Home |
Commodity Symbols |
Margin Rates
30-Year T-Bond (P) Options end of day prices for 2010-03-09
Symbol Strike Open High Low Close Change Volume Open Int
US J 2010 84.00 C 32-28 32-26 32-28 +0-02 0 0
US J 2010 84.00 P 0-01 0-01 0-01 0 0 0
US J 2010 85.00 C 31-28 31-26 31-28 +0-02 0 0
US J 2010 85.00 P 0-01 0-01 0-01 0 0 0
US J 2010 86.00 C 30-28 30-26 30-28 +0-02 0 0
US J 2010 86.00 P 0-01 0-01 0-01 0 0 0
US J 2010 87.00 C 29-28 29-26 29-28 +0-02 0 0
US J 2010 87.00 P 0-01 0-01 0-01 0 0 0
US J 2010 88.00 C 28-28 28-26 28-28 +0-02 0 0
US J 2010 88.00 P 0-01 0-01 0-01 0 0 0
US J 2010 89.00 C 27-28 27-26 27-28 +0-02 0 0
US J 2010 89.00 P 0-01 0-01 0-01 0 0 0
US J 2010 90.00 C 26-28 26-26 26-28 +0-02 0 0
US J 2010 90.00 P 0-01 0-01 0-01 0 0 0
US J 2010 91.00 C 25-28 25-26 25-28 +0-02 0 0
US J 2010 91.00 P 0-01 0-01 0-01 0 0 1
US J 2010 92.00 C 24-28 24-26 24-28 +0-02 0 0
US J 2010 92.00 P 0-01 0-01 0-01 0 0 0
US J 2010 93.00 C 23-28 23-26 23-28 +0-02 0 0
US J 2010 93.00 P 0-01 0-01 0-01 0 0 0
US J 2010 94.00 C 22-28 22-26 22-28 +0-02 0 0
US J 2010 94.00 P 0-01 0-01 0-01 0 0 0
US J 2010 95.00 C 21-28 21-26 21-28 +0-02 0 0
US J 2010 95.00 P 0-01 0-01 0-01 0 0 0
US J 2010 96.00 C 20-28 20-26 20-28 +0-02 0 0
US J 2010 96.00 P 0-01 0-01 0-01 0 0 0
US J 2010 97.00 C 19-28 19-26 19-28 +0-02 0 0
US J 2010 97.00 P 0-01 0-01 0-01 0 0 0
US J 2010 98.00 C 18-28 18-26 18-28 +0-02 0 0
US J 2010 98.00 P 0-01 0-01 0-01 0 0 600
US J 2010 99.00 C 17-28 17-26 17-28 +0-02 0 0
US J 2010 99.00 P 0-01 0-01 0-01 0 0 310
US J 2010 100.00 C 16-28 16-26 16-28 +0-02 0 0
US J 2010 100.00 P 0-01 0-01 0-01 0 0 310
US J 2010 101.00 C 15-28 15-26 15-28 +0-02 0 0
US J 2010 101.00 P 0-01 0-01 0-01 0 0 305
US J 2010 102.00 C 14-28 14-26 14-28 +0-02 0 0
US J 2010 102.00 P 0-01 0-01 0-01 0 0 340
US J 2010 103.00 C 13-28 13-26 13-28 +0-02 0 0
US J 2010 103.00 P 0-01 0-01 0-01 0 0 61
US J 2010 104.00 C 12-28 12-26 12-28 +0-02 0 0
US J 2010 104.00 P 0-01 0-01 0-01 0 4 78
US J 2010 105.00 C 11-28 11-26 11-28 +0-02 0 0
US J 2010 105.00 P 0-01 0-01 0-01 0 0 614
US J 2010 106.00 C 10-28 10-26 10-28 +0-02 0 0
US J 2010 106.00 P 0-01 0-01 0-01 0 2 476
US J 2010 107.00 C 9-28 9-26 9-28 +0-02 0 1
US J 2010 107.00 P 0-01 0-01 0-01 0 0 845
US J 2010 108.00 C 8-28 8-26 8-28 +0-02 0 25
US J 2010 108.00 P 0-01 0-01 0-01 0 0 1259
US J 2010 109.00 C 7-28 7-26 7-28 +0-02 0 0
US J 2010 109.00 P 0-01 0-01 0-01 0 15 2063
US J 2010 110.00 C 6-28 6-26 6-28 +0-02 3 13
US J 2010 110.00 P 0-01 0-01 0-01 0 67 3603
US J 2010 111.00 C 5-29 5-27 5-29 +0-02 0 5
US J 2010 111.00 P 0-01 0-01 0-01 0 4039 8576
US J 2010 112.00 C 4-30 4-29 4-30 +0-01 0 28
US J 2010 112.00 P 0-02 0-02 0-02 0-02 -0-01 164 4122
US J 2010 113.00 C 3-33 3-32 3-33 +0-01 0 2
US J 2010 113.00 P 0-06 0-05 0-05 -0-01 1305 10583
US J 2010 114.00 C 2-39 2-38 2-39 +0-01 0 36
US J 2010 114.00 P 0-11 0-13 0-11 0-11 -0-01 4144 10096
US J 2010 115.00 C 1-50 1-50 1-50 0 430 812
US J 2010 115.00 P 0-19 0-24 0-19 0-22 -0-02 657 5108
US J 2010 116.00 C 1-07 1-05 1-05 -0-02 134 3277
US J 2010 116.00 P 0-35 0-46 0-34 0-41 -0-04 2521 6964
US J 2010 117.00 C 0-39 0-37 0-37 -0-02 2087 5878
US J 2010 117.00 P 1-13 1-09 1-09 -0-04 60 3513
US J 2010 118.00 C 0-19 0-17 0-17 -0-02 1117 4593
US J 2010 118.00 P 1-57 1-53 1-53 -0-04 8 681
US J 2010 119.00 C 0-08 0-07 0-07 -0-01 841 6835
US J 2010 119.00 P 2-46 2-43 2-43 -0-03 0 91
US J 2010 120.00 C 0-02 0-02 0-02 0-02 -0-01 206 8465
US J 2010 120.00 P 3-41 3-38 3-38 -0-03 3 80
US J 2010 121.00 C 0-01 0-01 0-01 0-01 0 221 7308
US J 2010 121.00 P 4-39 4-37 4-37 -0-02 0 5
US J 2010 122.00 C 0-01 0-01 0-01 0 2 7307
US J 2010 122.00 P 5-39 5-36 5-36 -0-03 0 57
US J 2010 123.00 C 0-01 0-01 0-01 0 0 7567
US J 2010 123.00 P 6-38 6-36 6-36 -0-02 0 1
US J 2010 124.00 C 0-01 0-01 0-01 0 0 2028
US J 2010 124.00 P 7-38 7-36 7-36 -0-02 0 0
US J 2010 125.00 C 0-01 0-01 0-01 0 0 860
US J 2010 125.00 P 8-38 8-36 8-36 -0-02 0 0
US J 2010 126.00 C 0-01 0-01 0-01 0 0 619
US J 2010 126.00 P 9-38 9-36 9-36 -0-02 0 0
US J 2010 127.00 C 0-01 0-01 0-01 0 0 113
US J 2010 127.00 P 10-38 10-36 10-36 -0-02 0 0
US J 2010 128.00 C 0-01 0-01 0-01 0 0 100
US J 2010 128.00 P 11-38 11-36 11-36 -0-02 0 0
US J 2010 129.00 C 0-01 0-01 0-01 0 0 4
US J 2010 129.00 P 12-38 12-36 12-36 -0-02 0 0
US J 2010 130.00 C 0-01 0-01 0-01 0 0 0
US J 2010 130.00 P 13-38 13-36 13-36 -0-02 0 0
US J 2010 131.00 C 0-01 0-01 0-01 0 0 0
US J 2010 131.00 P 14-38 14-36 14-36 -0-02 0 0
US J 2010 132.00 C 0-01 0-01 0-01 0 0 0
US J 2010 132.00 P 15-38 15-36 15-36 -0-02 0 0
US J 2010 133.00 C 0-01 0-01 0-01 0 0 0
US J 2010 133.00 P 16-38 16-36 16-36 -0-02 0 0
US J 2010 134.00 C 0-01 0-01 0-01 0 0 0
US J 2010 134.00 P 17-38 17-36 17-36 -0-02 0 0
US J 2010 135.00 C 0-01 0-01 0-01 0 0 0
US J 2010 135.00 P 18-38 18-36 18-36 -0-02 0 0
US J 2010 136.00 C 0-01 0-01 0-01 0 0 0
US J 2010 136.00 P 19-38 19-36 19-36 -0-02 0 0
US J 2010 137.00 C 0-01 0-01 0-01 0 0 0
US J 2010 137.00 P 20-38 20-36 20-36 -0-02 0 0
US J 2010 138.00 C 0-01 0-01 0-01 0 0 0
US J 2010 138.00 P 21-38 21-36 21-36 -0-02 0 0
US J 2010 139.00 C 0-01 0-01 0-01 0 0 0
US J 2010 139.00 P 22-38 22-36 22-36 -0-02 0 0
US J 2010 140.00 C 0-01 0-01 0-01 0 0 0
US J 2010 140.00 P 23-38 23-36 23-36 -0-02 0 0
US J 2010 141.00 C 0-01 0-01 0-01 0 0 0
US J 2010 141.00 P 24-38 24-36 24-36 -0-02 0 0
US J 2010 142.00 C 0-01 0-01 0-01 0 0 0
US J 2010 142.00 P 25-38 25-36 25-36 -0-02 0 0
US J 2010 143.00 C 0-01 0-01 0-01 0 0 0
US J 2010 143.00 P 26-38 26-36 26-36 -0-02 0 0
US J 2010 144.00 C 0-01 0-01 0-01 0 0 0
US J 2010 144.00 P 27-38 27-36 27-36 -0-02 0 0
US J 2010 145.00 C 0-01 0-01 0-01 0 0 0
US J 2010 145.00 P 28-38 28-36 28-36 -0-02 0 0
US J 2010 146.00 C 0-01 0-01 0-01 0 0 0
US J 2010 146.00 P 29-38 29-36 29-36 -0-02 0 0
US J 2010 147.00 C 0-01 0-01 0-01 0 0 0
US J 2010 147.00 P 30-38 30-36 30-36 -0-02 0 0
US J 2010 148.00 C 0-01 0-01 0-01 0 0 0
US J 2010 148.00 P 31-38 31-36 31-36 -0-02 0 0
US K 2010 85.00 C 31-28 31-26 31-28 +0-02 0 0
US K 2010 85.00 P 0-01 0-01 0-01 0 0 0
US K 2010 86.00 C 30-28 30-26 30-28 +0-02 0 0
US K 2010 86.00 P 0-01 0-01 0-01 0 0 0
US K 2010 87.00 C 29-28 29-26 29-28 +0-02 0 0
US K 2010 87.00 P 0-01 0-01 0-01 0 0 0
US K 2010 88.00 C 28-28 28-26 28-28 +0-02 0 0
US K 2010 88.00 P 0-01 0-01 0-01 0 0 0
US K 2010 89.00 C 27-28 27-26 27-28 +0-02 0 0
US K 2010 89.00 P 0-01 0-01 0-01 0 0 0
US K 2010 90.00 C 26-28 26-26 26-28 +0-02 0 0
US K 2010 90.00 P 0-01 0-01 0-01 0 0 0
US K 2010 91.00 C 25-28 25-26 25-28 +0-02 0 0
US K 2010 91.00 P 0-01 0-01 0-01 0 0 0
US K 2010 92.00 C 24-28 24-26 24-28 +0-02 0 0
US K 2010 92.00 P 0-01 0-01 0-01 0 0 0
US K 2010 93.00 C 23-28 23-26 23-28 +0-02 0 0
US K 2010 93.00 P 0-01 0-01 0-01 0 0 0
US K 2010 94.00 C 22-28 22-26 22-28 +0-02 0 0
US K 2010 94.00 P 0-01 0-01 0-01 0 0 0
US K 2010 95.00 C 21-28 21-26 21-28 +0-02 0 0
US K 2010 95.00 P 0-01 0-01 0-01 0 0 0
US K 2010 96.00 C 20-28 20-26 20-28 +0-02 0 0
US K 2010 96.00 P 0-01 0-01 0-01 0 0 70
US K 2010 97.00 C 19-28 19-26 19-28 +0-02 0 0
US K 2010 97.00 P 0-01 0-01 0-01 0 0 0
US K 2010 98.00 C 18-28 18-26 18-28 +0-02 0 0
US K 2010 98.00 P 0-01 0-01 0-01 0 0 0
US K 2010 99.00 C 17-28 17-26 17-28 +0-02 0 0
US K 2010 99.00 P 0-01 0-01 0-01 0 0 25
US K 2010 100.00 C 16-28 16-26 16-28 +0-02 0 0
US K 2010 100.00 P 0-01 0-01 0-01 0 0 26
US K 2010 101.00 C 15-28 15-26 15-28 +0-02 0 0
US K 2010 101.00 P 0-01 0-01 0-01 0 0 301
US K 2010 102.00 C 14-28 14-26 14-28 +0-02 0 0
US K 2010 102.00 P 0-01 0-01 0-01 0 0 301
US K 2010 103.00 C 13-28 13-26 13-28 +0-02 0 0
US K 2010 103.00 P 0-01 0-01 0-01 0 0 1
US K 2010 104.00 C 12-28 12-26 12-28 +0-02 0 0
US K 2010 104.00 P 0-01 0-01 0-01 0 0 11
US K 2010 105.00 C 11-28 11-26 11-28 +0-02 0 0
US K 2010 105.00 P 0-01 0-01 0-01 0 3 292
US K 2010 106.00 C 10-28 10-27 10-28 +0-01 0 0
US K 2010 106.00 P 0-01 0-01 0-01 0 2 269
US K 2010 107.00 C 9-29 9-27 9-29 +0-02 0 0
US K 2010 107.00 P 0-02 0-01 0-01 -0-01 0 88
US K 2010 108.00 C 8-30 8-28 8-30 +0-02 0 0
US K 2010 108.00 P 0-03 0-02 0-02 -0-01 0 805
US K 2010 109.00 C 7-31 7-29 7-31 +0-02 0 5
US K 2010 109.00 P 0-04 0-03 0-03 -0-01 2 2562
US K 2010 110.00 C 6-33 6-31 6-33 +0-02 0 5
US K 2010 110.00 P 0-06 0-05 0-05 -0-01 10 2088
US K 2010 111.00 C 5-36 5-35 5-36 +0-01 0 0
US K 2010 111.00 P 0-09 0-08 0-08 -0-01 28 3740
US K 2010 112.00 C 4-41 4-40 4-41 +0-01 0 0
US K 2010 112.00 P 0-15 0-13 0-13 -0-02 409 4910
US K 2010 113.00 C 3-49 3-49 3-49 0 2 2
US K 2010 113.00 P 0-23 0-21 0-21 -0-02 610 3768
US K 2010 114.00 C 2-62 2-61 2-61 -0-01 0 1
US K 2010 114.00 P 0-33 0-33 0-33 0-33 -0-03 2093 4305
US K 2010 115.00 C 2-16 2-14 2-14 -0-02 2 67
US K 2010 115.00 P 0-54 0-50 0-50 -0-04 664 2153
US K 2010 116.00 C 1-40 1-38 1-38 -0-02 361 457
US K 2010 116.00 P 1-14 1-10 1-10 -0-04 354 1289
US K 2010 117.00 C 1-00 1-06 1-00 1-06 -0-02 2 876
US K 2010 117.00 P 1-46 1-42 1-42 -0-04 2 975
US K 2010 118.00 C 0-42 0-45 0-41 0-45 -0-02 562 1556
US K 2010 118.00 P 2-21 2-17 2-17 -0-04 0 404
US K 2010 119.00 C 0-29 0-27 0-27 -0-02 1681 2192
US K 2010 119.00 P 3-02 2-63 2-63 -0-03 0 141
US K 2010 120.00 C 0-17 0-15 0-15 -0-02 277 5562
US K 2010 120.00 P 3-54 3-51 3-51 -0-03 0 6
US K 2010 121.00 C 0-09 0-08 0-08 -0-01 247 7256
US K 2010 121.00 P 4-47 4-44 4-44 -0-03 0 0
US K 2010 122.00 C 0-05 0-04 0-04 -0-01 1089 5626
US K 2010 122.00 P 5-43 5-40 5-40 -0-03 0 0
US K 2010 123.00 C 0-03 0-02 0-02 -0-01 12 2002
US K 2010 123.00 P 6-40 6-38 6-38 -0-02 0 0
US K 2010 124.00 C 0-01 0-01 0-01 0 0 503
US K 2010 124.00 P 7-39 7-37 7-37 -0-02 0 0
US K 2010 125.00 C 0-01 0-01 0-01 0 2 190
US K 2010 125.00 P 8-38 8-36 8-36 -0-02 0 0
US K 2010 126.00 C 0-01 0-01 0-01 0 0 134
US K 2010 126.00 P 9-38 9-36 9-36 -0-02 0 0
US K 2010 127.00 C 0-01 0-01 0-01 0 0 71
US K 2010 127.00 P 10-38 10-36 10-36 -0-02 0 0
US K 2010 128.00 C 0-01 0-01 0-01 0 0 105
US K 2010 128.00 P 11-38 11-36 11-36 -0-02 0 0
US K 2010 129.00 C 0-01 0-01 0-01 0 0 0
US K 2010 129.00 P 12-38 12-36 12-36 -0-02 0 0
US K 2010 130.00 C 0-01 0-01 0-01 0 0 10
US K 2010 130.00 P 13-38 13-36 13-36 -0-02 0 0
US K 2010 131.00 C 0-01 0-01 0-01 0 0 0
US K 2010 131.00 P 14-38 14-36 14-36 -0-02 0 0
US K 2010 132.00 C 0-01 0-01 0-01 0 0 0
US K 2010 132.00 P 15-38 15-36 15-36 -0-02 0 0
US K 2010 133.00 C 0-01 0-01 0-01 0 0 0
US K 2010 133.00 P 16-38 16-36 16-36 -0-02 0 0
US K 2010 134.00 C 0-01 0-01 0-01 0 0 0
US K 2010 134.00 P 17-38 17-36 17-36 -0-02 0 0
US K 2010 135.00 C 0-01 0-01 0-01 0 0 0
US K 2010 135.00 P 18-38 18-36 18-36 -0-02 0 0
US K 2010 136.00 C 0-01 0-01 0-01 0 0 0
US K 2010 136.00 P 19-38 19-36 19-36 -0-02 0 0
US K 2010 137.00 C 0-01 0-01 0-01 0 0 0
US K 2010 137.00 P 20-38 20-36 20-36 -0-02 0 0
US K 2010 138.00 C 0-01 0-01 0-01 0 0 0
US K 2010 138.00 P 21-38 21-36 21-36 -0-02 0 0
US K 2010 139.00 C 0-01 0-01 0-01 0 0 0
US K 2010 139.00 P 22-38 22-36 22-36 -0-02 0 0
US K 2010 140.00 C 0-01 0-01 0-01 0 0 0
US K 2010 140.00 P 23-38 23-36 23-36 -0-02 0 0
US K 2010 141.00 C 0-01 0-01 0-01 0 0 0
US K 2010 141.00 P 24-38 24-36 24-36 -0-02 0 0
US K 2010 142.00 C 0-01 0-01 0-01 0 0 0
US K 2010 142.00 P 25-38 25-36 25-36 -0-02 0 0
US K 2010 143.00 C 0-01 0-01 0-01 0 0 0
US K 2010 143.00 P 26-38 26-36 26-36 -0-02 0 0
US K 2010 144.00 C 0-01 0-01 0-01 0 0 0
US K 2010 144.00 P 27-38 27-36 27-36 -0-02 0 0
US K 2010 145.00 C 0-01 0-01 0-01 0 0 0
US K 2010 145.00 P 28-38 28-36 28-36 -0-02 0 0
US K 2010 146.00 C 0-01 0-01 0-01 0 0 0
US K 2010 146.00 P 29-38 29-36 29-36 -0-02 0 0
US K 2010 147.00 C 0-01 0-01 0-01 0 0 0
US K 2010 147.00 P 30-38 30-36 30-36 -0-02 0 0
US K 2010 148.00 C 0-01 0-01 0-01 0 0 0
US K 2010 148.00 P 31-38 31-36 31-36 -0-02 0 0
US M 2010 79.00 C 37-28 37-26 37-28 +0-02 0 0
US M 2010 79.00 P 0-01 0-01 0-01 0 0 0
US M 2010 80.00 C 36-28 36-26 36-28 +0-02 0 0
US M 2010 80.00 P 0-01 0-01 0-01 0 0 10
US M 2010 81.00 C 35-28 35-26 35-28 +0-02 0 0
US M 2010 81.00 P 0-01 0-01 0-01 0 0 0
US M 2010 82.00 C 34-28 34-26 34-28 +0-02 0 0
US M 2010 82.00 P 0-01 0-01 0-01 0 0 0
US M 2010 83.00 C 33-28 33-26 33-28 +0-02 0 0
US M 2010 83.00 P 0-01 0-01 0-01 0 0 0
US M 2010 84.00 C 32-28 32-26 32-28 +0-02 0 0
US M 2010 84.00 P 0-01 0-01 0-01 0 0 0
US M 2010 85.00 C 31-28 31-26 31-28 +0-02 0 0
US M 2010 85.00 P 0-01 0-01 0-01 0 0 0
US M 2010 86.00 C 30-28 30-26 30-28 +0-02 0 0
US M 2010 86.00 P 0-01 0-01 0-01 0 0 0
US M 2010 87.00 C 29-28 29-26 29-28 +0-02 0 0
US M 2010 87.00 P 0-01 0-01 0-01 0 0 0
US M 2010 88.00 C 28-28 28-26 28-28 +0-02 0 0
US M 2010 88.00 P 0-01 0-01 0-01 0 0 0
US M 2010 89.00 C 27-28 27-26 27-28 +0-02 0 0
US M 2010 89.00 P 0-01 0-01 0-01 0 0 0
US M 2010 90.00 C 26-28 26-26 26-28 +0-02 0 0
US M 2010 90.00 P 0-01 0-01 0-01 0 0 45
US M 2010 91.00 C 25-28 25-26 25-28 +0-02 0 0
US M 2010 91.00 P 0-01 0-01 0-01 0 0 0
US M 2010 92.00 C 24-28 24-26 24-28 +0-02 0 0
US M 2010 92.00 P 0-01 0-01 0-01 0 0 60
US M 2010 93.00 C 23-28 23-26 23-28 +0-02 0 0
US M 2010 93.00 P 0-01 0-01 0-01 0 0 0
US M 2010 94.00 C 22-28 22-26 22-28 +0-02 0 0
US M 2010 94.00 P 0-01 0-01 0-01 0 0 15
US M 2010 95.00 C 21-28 21-26 21-28 +0-02 0 0
US M 2010 95.00 P 0-01 0-01 0-01 0 0 14
US M 2010 96.00 C 20-28 20-26 20-28 +0-02 0 0
US M 2010 96.00 P 0-01 0-01 0-01 0 0 10
US M 2010 97.00 C 19-28 19-26 19-28 +0-02 0 0
US M 2010 97.00 P 0-01 0-01 0-01 0 0 12
US M 2010 98.00 C 18-28 18-26 18-28 +0-02 0 0
US M 2010 98.00 P 0-01 0-01 0-01 0 0 116
US M 2010 99.00 C 17-28 17-26 17-28 +0-02 0 0
US M 2010 99.00 P 0-01 0-01 0-01 0 0 55
US M 2010 100.00 C 16-28 16-26 16-28 +0-02 0 0
US M 2010 100.00 P 0-01 0-01 0-01 0 0 876
US M 2010 101.00 C 15-28 15-26 15-28 +0-02 0 0
US M 2010 101.00 P 0-01 0-01 0-01 0 0 52
US M 2010 102.00 C 14-28 14-26 14-28 +0-02 0 0
US M 2010 102.00 P 0-01 0-01 0-01 0 0 1068
US M 2010 103.00 C 13-29 13-27 13-29 +0-02 0 0
US M 2010 103.00 P 0-01 0-01 0-01 0 0 117
US M 2010 104.00 C 12-29 12-27 12-29 +0-02 0 0
US M 2010 104.00 P 0-02 0-02 0-02 0 0 1237
US M 2010 105.00 C 11-30 11-28 11-30 +0-02 0 0
US M 2010 105.00 P 0-03 0-03 0-03 0 0 1422
US M 2010 106.00 C 10-31 10-30 10-31 +0-01 0 0
US M 2010 106.00 P 0-04 0-04 0-04 0 1 6749
US M 2010 107.00 C 9-33 9-32 9-33 +0-01 0 0
US M 2010 107.00 P 0-06 0-06 0-06 0 11 2187
US M 2010 108.00 C 8-35 8-34 8-35 +0-01 0 0
US M 2010 108.00 P 0-07 0-08 0-07 0-08 -0-01 0 7691
US M 2010 109.00 C 7-39 7-38 7-39 +0-01 0 0
US M 2010 109.00 P 0-12 0-11 0-11 -0-01 10 2563
US M 2010 110.00 C 6-43 6-42 6-43 +0-01 0 0
US M 2010 110.00 P 0-17 0-16 0-16 -0-01 15 6534
US M 2010 111.00 C 5-49 5-49 5-49 0 0 12
US M 2010 111.00 P 0-20 0-22 0-20 0-22 -0-01 321 16278
US M 2010 112.00 C 4-58 4-58 4-58 0 0 27
US M 2010 112.00 P 0-33 0-31 0-31 -0-02 98 5383
US M 2010 113.00 C 4-07 4-06 4-06 -0-01 0 1
US M 2010 113.00 P 0-45 0-42 0-42 -0-03 1 4642
US M 2010 114.00 C 3-23 3-22 3-22 -0-01 0 66
US M 2010 114.00 P 0-61 0-58 0-58 -0-03 1556 6341
US M 2010 115.00 C 2-43 2-42 2-42 -0-01 0 1292
US M 2010 115.00 P 1-18 1-14 1-14 -0-04 50 4388
US M 2010 116.00 C 2-05 2-03 2-03 -0-02 2 5061
US M 2010 116.00 P 1-43 1-39 1-39 -0-04 4 5464
US M 2010 117.00 C 1-37 1-35 1-35 -0-02 39 4065
US M 2010 117.00 P 2-10 2-07 2-07 -0-03 253 3167
US M 2010 118.00 C 1-10 1-08 1-08 -0-02 87 9468
US M 2010 118.00 P 2-47 2-44 2-44 -0-03 35 513
US M 2010 119.00 C 0-55 0-55 0-51 0-51 -0-01 629 10944
US M 2010 119.00 P 3-26 3-22 3-22 -0-04 0 104
US M 2010 120.00 C 0-36 0-35 0-35 -0-01 100 3266
US M 2010 120.00 P 4-10 4-06 4-06 -0-04 0 1
US M 2010 121.00 C 0-24 0-23 0-23 -0-01 1678 16300
US M 2010 121.00 P 4-62 4-59 4-59 -0-03 0 1
US M 2010 122.00 C 0-16 0-15 0-15 -0-01 1124 3298
US M 2010 122.00 P 5-53 5-51 5-51 -0-02 0 22
US M 2010 123.00 C 0-10 0-10 0-10 0-10 0 175 14027
US M 2010 123.00 P 6-48 6-45 6-45 -0-03 0 0
US M 2010 124.00 C 0-07 0-06 0-06 -0-01 105 3127
US M 2010 124.00 P 7-44 7-42 7-42 -0-02 0 0
US M 2010 125.00 C 0-04 0-04 0-04 0 3 2735
US M 2010 125.00 P 8-42 8-39 8-39 -0-03 0 2
US M 2010 126.00 C 0-03 0-03 0-03 0 10 774
US M 2010 126.00 P 9-40 9-38 9-38 -0-02 0 0
US M 2010 127.00 C 0-02 0-02 0-02 0 0 536
US M 2010 127.00 P 10-39 10-37 10-37 -0-02 0 0
US M 2010 128.00 C 0-01 0-01 0-01 0 564 1172
US M 2010 128.00 P 11-39 11-37 11-37 -0-02 0 0
US M 2010 129.00 C 0-01 0-01 0-01 0 51 439
US M 2010 129.00 P 12-38 12-36 12-36 -0-02 0 0
US M 2010 130.00 C 0-01 0-01 0-01 0 8 216
US M 2010 130.00 P 13-38 13-36 13-36 -0-02 0 0
US M 2010 131.00 C 0-01 0-01 0-01 0 0 34
US M 2010 131.00 P 14-38 14-36 14-36 -0-02 0 0
US M 2010 132.00 C 0-01 0-01 0-01 0 0 10
US M 2010 132.00 P 15-38 15-36 15-36 -0-02 0 0
US M 2010 133.00 C 0-01 0-01 0-01 0 0 320
US M 2010 133.00 P 16-38 16-36 16-36 -0-02 0 0
US M 2010 134.00 C 0-01 0-01 0-01 0 0 5
US M 2010 134.00 P 17-38 17-36 17-36 -0-02 0 0
US M 2010 135.00 C 0-01 0-01 0-01 0 0 134
US M 2010 135.00 P 18-38 18-36 18-36 -0-02 0 0
US M 2010 136.00 C 0-01 0-01 0-01 0 0 100
US M 2010 136.00 P 19-38 19-36 19-36 -0-02 0 25
US M 2010 137.00 C 0-01 0-01 0-01 0 0 0
US M 2010 137.00 P 20-38 20-36 20-36 -0-02 0 0
US M 2010 138.00 C 0-01 0-01 0-01 0 0 0
US M 2010 138.00 P 21-38 21-36 21-36 -0-02 0 0
US M 2010 139.00 C 0-01 0-01 0-01 0 0 1
US M 2010 139.00 P 22-38 22-36 22-36 -0-02 0 0
US M 2010 140.00 C 0-01 0-01 0-01 0 0 1
US M 2010 140.00 P 23-38 23-36 23-36 -0-02 0 0
US M 2010 141.00 C 0-01 0-01 0-01 0 0 0
US M 2010 141.00 P 24-38 24-36 24-36 -0-02 0 0
US M 2010 142.00 C 0-01 0-01 0-01 0 0 30
US M 2010 142.00 P 25-38 25-36 25-36 -0-02 0 0
US M 2010 143.00 C 0-01 0-01 0-01 0 0 0
US M 2010 143.00 P 26-38 26-36 26-36 -0-02 0 0
US M 2010 144.00 C 0-01 0-01 0-01 0 0 0
US M 2010 144.00 P 27-38 27-36 27-36 -0-02 0 0
US M 2010 145.00 C 0-01 0-01 0-01 0 0 0
US M 2010 145.00 P 28-38 28-36 28-36 -0-02 0 0
US M 2010 146.00 C 0-01 0-01 0-01 0 0 0
US M 2010 146.00 P 29-38 29-36 29-36 -0-02 0 0
US M 2010 147.00 C 0-01 0-01 0-01 0 0 0
US M 2010 147.00 P 30-38 30-36 30-36 -0-02 0 0
US M 2010 148.00 C 0-01 0-01 0-01 0 0 0
US M 2010 148.00 P 31-38 31-36 31-36 -0-02 0 0
US M 2010 149.00 C 0-01 0-01 0-01 0 0 0
US M 2010 149.00 P 32-38 32-36 32-36 -0-02 0 0
US M 2010 150.00 C 0-01 0-01 0-01 0 0 0
US M 2010 150.00 P 33-38 33-36 33-36 -0-02 0 0
US M 2010 151.00 C 0-01 0-01 0-01 0 0 0
US M 2010 151.00 P 34-38 34-36 34-36 -0-02 0 0
US M 2010 152.00 C 0-01 0-01 0-01 0 0 0
US M 2010 152.00 P 35-38 35-36 35-36 -0-02 0 0
US M 2010 153.00 C 0-01 0-01 0-01 0 0 0
US M 2010 153.00 P 36-38 36-36 36-36 -0-02 0 0
US M 2010 154.00 C 0-01 0-01 0-01 0 0 0
US M 2010 154.00 P 37-38 37-36 37-36 -0-02 0 0
US M 2010 155.00 C 0-01 0-01 0-01 0 0 0
US M 2010 155.00 P 38-38 38-36 38-36 -0-02 0 0
US M 2010 156.00 C 0-01 0-01 0-01 0 0 0
US M 2010 156.00 P 39-38 39-36 39-36 -0-02 0 0
US M 2010 160.00 C 0-01 0-01 0-01 0 0 350
US M 2010 160.00 P 43-38 43-36 43-36 -0-02 0 0
US U 2010 81.00 C 34-10 34-08 34-10 +0-02 0 0
US U 2010 81.00 P 0-01 0-01 0-01 0 0 0
US U 2010 82.00 C 33-10 33-08 33-10 +0-02 0 0
US U 2010 82.00 P 0-01 0-01 0-01 0 0 0
US U 2010 83.00 C 32-10 32-08 32-10 +0-02 0 0
US U 2010 83.00 P 0-01 0-01 0-01 0 0 0
US U 2010 84.00 C 31-10 31-08 31-10 +0-02 0 0
US U 2010 84.00 P 0-01 0-01 0-01 0 0 2
US U 2010 85.00 C 30-10 30-08 30-10 +0-02 0 0
US U 2010 85.00 P 0-01 0-01 0-01 0 0 503
US U 2010 86.00 C 29-10 29-08 29-10 +0-02 0 0
US U 2010 86.00 P 0-01 0-01 0-01 0 0 16
US U 2010 87.00 C 28-10 28-08 28-10 +0-02 0 0
US U 2010 87.00 P 0-01 0-01 0-01 0 0 9
US U 2010 88.00 C 27-10 27-08 27-10 +0-02 0 0
US U 2010 88.00 P 0-01 0-01 0-01 0 0 111
US U 2010 89.00 C 26-10 26-08 26-10 +0-02 0 0
US U 2010 89.00 P 0-01 0-01 0-01 0 0 17
US U 2010 90.00 C 25-10 25-08 25-10 +0-02 0 0
US U 2010 90.00 P 0-01 0-01 0-01 0 0 159
US U 2010 91.00 C 24-10 24-08 24-10 +0-02 0 0
US U 2010 91.00 P 0-01 0-01 0-01 0 0 3
US U 2010 92.00 C 23-10 23-08 23-10 +0-02 0 0
US U 2010 92.00 P 0-01 0-01 0-01 0 0 15
US U 2010 93.00 C 22-10 22-08 22-10 +0-02 0 0
US U 2010 93.00 P 0-02 0-01 0-02 +0-01 0 4
US U 2010 94.00 C 21-10 21-08 21-10 +0-02 0 0
US U 2010 94.00 P 0-02 0-02 0-02 0 0 6
US U 2010 95.00 C 20-11 20-09 20-11 +0-02 0 0
US U 2010 95.00 P 0-03 0-03 0-03 0 0 109
US U 2010 96.00 C 19-12 19-10 19-12 +0-02 0 0
US U 2010 96.00 P 0-04 0-04 0-04 0 0 2
US U 2010 97.00 C 18-13 18-11 18-13 +0-02 0 0
US U 2010 97.00 P 0-05 0-05 0-05 0 0 4
US U 2010 98.00 C 17-14 17-12 17-14 +0-02 0 0
US U 2010 98.00 P 0-07 0-06 0-06 -0-01 0 6
US U 2010 99.00 C 16-16 16-14 16-16 +0-02 0 0
US U 2010 99.00 P 0-08 0-08 0-08 0 0 5
US U 2010 100.00 C 15-18 15-16 15-18 +0-02 0 1
US U 2010 100.00 P 0-11 0-10 0-10 -0-01 0 228
US U 2010 101.00 C 14-20 14-19 14-20 +0-01 0 0
US U 2010 101.00 P 0-13 0-12 0-12 -0-01 0 7
US U 2010 102.00 C 13-23 13-23 13-23 0 0 0
US U 2010 102.00 P 0-17 0-15 0-15 -0-02 0 12
US U 2010 103.00 C 12-27 12-27 12-27 0 0 0
US U 2010 103.00 P 0-21 0-19 0-19 -0-02 0 0
US U 2010 104.00 C 11-32 11-32 11-32 0 0 0
US U 2010 104.00 P 0-26 0-24 0-24 -0-02 1 13
US U 2010 105.00 C 10-38 10-37 10-37 -0-01 0 0
US U 2010 105.00 P 0-32 0-29 0-29 -0-03 0 5
US U 2010 106.00 C 9-45 9-44 9-44 -0-01 0 0
US U 2010 106.00 P 0-39 0-36 0-36 -0-03 0 769
US U 2010 107.00 C 8-53 8-52 8-52 -0-01 0 0
US U 2010 107.00 P 0-47 0-44 0-44 -0-03 0 0
US U 2010 108.00 C 7-63 7-62 7-62 -0-01 0 0
US U 2010 108.00 P 0-57 0-53 0-53 -0-04 0 1
US U 2010 109.00 C 7-11 7-09 7-09 -0-02 0 0
US U 2010 109.00 P 1-04 1-00 1-00 -0-04 0 0
US U 2010 110.00 C 6-25 6-22 6-22 -0-03 0 0
US U 2010 110.00 P 1-18 1-14 1-14 -0-04 0 65
US U 2010 111.00 C 5-40 5-38 5-38 -0-02 0 0
US U 2010 111.00 P 1-33 1-29 1-29 -0-04 0 14
US U 2010 112.00 C 4-59 4-56 4-56 -0-03 0 0
US U 2010 112.00 P 1-51 1-47 1-47 -0-04 0 15
US U 2010 113.00 C 4-16 4-13 4-13 -0-03 0 0
US U 2010 113.00 P 2-08 2-04 2-04 -0-04 0 2
US U 2010 114.00 C 3-40 3-37 3-37 -0-03 0 0
US U 2010 114.00 P 2-32 2-28 2-28 -0-04 0 12
US U 2010 115.00 C 3-03 3-01 3-01 -0-02 0 0
US U 2010 115.00 P 2-59 2-55 2-55 -0-04 0 0
US U 2010 116.00 C 2-34 2-32 2-32 -0-01 0 254
US U 2010 116.00 P 3-25 3-22 3-22 -0-03 0 224
US U 2010 117.00 C 2-04 2-03 2-03 -0-01 0 0
US U 2010 117.00 P 3-59 3-57 3-57 -0-02 0 1
US U 2010 118.00 C 1-42 1-42 1-42 0 0 0
US U 2010 118.00 P 4-33 4-31 4-31 -0-02 0 0
US U 2010 119.00 C 1-21 1-20 1-21 +0-01 1 3
US U 2010 119.00 P 5-11 5-09 5-10 -0-01 0 0
US U 2010 120.00 C 1-03 1-02 1-03 +0-01 0 1
US U 2010 120.00 P 5-57 5-55 5-56 -0-01 0 1
US U 2010 121.00 C 0-53 0-52 0-53 +0-01 0 1
US U 2010 121.00 P 6-43 6-41 6-42 -0-01 0 0
US U 2010 122.00 C 0-43 0-41 0-43 +0-02 0 1
US U 2010 122.00 P 7-31 7-29 7-31 0 0 0
US U 2010 123.00 C 0-34 0-32 0-34 +0-02 0 1
US U 2010 123.00 P 8-23 8-21 8-22 -0-01 0 0
US U 2010 124.00 C 0-27 0-26 0-27 +0-01 0 0
US U 2010 124.00 P 9-16 9-14 9-15 -0-01 0 0
US U 2010 125.00 C 0-22 0-20 0-22 +0-01 0 160
US U 2010 125.00 P 10-11 10-09 10-10 -0-01 0 0
US U 2010 126.00 C 0-17 0-16 0-17 +0-01 0 763
US U 2010 126.00 P 11-06 11-04 11-05 -0-01 0 0
US U 2010 127.00 C 0-13 0-12 0-13 +0-01 0 1
US U 2010 127.00 P 12-02 12-00 12-01 -0-01 0 0
US U 2010 128.00 C 0-10 0-09 0-10 +0-01 0 0
US U 2010 128.00 P 12-63 12-61 12-62 -0-01 0 0
US U 2010 129.00 C 0-07 0-07 0-07 0 0 0
US U 2010 129.00 P 13-61 13-59 13-59 -0-02 0 0
US U 2010 130.00 C 0-05 0-05 0-05 0 0 29
US U 2010 130.00 P 14-59 14-57 14-57 -0-02 0 0
US U 2010 131.00 C 0-04 0-03 0-04 +0-01 0 0
US U 2010 131.00 P 15-58 15-56 15-56 -0-02 0 0
US U 2010 132.00 C 0-03 0-02 0-03 +0-01 0 0
US U 2010 132.00 P 16-57 16-55 16-55 -0-02 0 0
US U 2010 133.00 C 0-02 0-02 0-02 0 0 0
US U 2010 133.00 P 17-56 17-54 17-54 -0-02 0 0
US U 2010 134.00 C 0-01 0-01 0-01 0 0 0
US U 2010 134.00 P 18-56 18-54 18-54 -0-02 0 0
US U 2010 135.00 C 0-01 0-01 0-01 0 0 1
US U 2010 135.00 P 19-56 19-54 19-54 -0-02 0 0
US U 2010 136.00 C 0-01 0-01 0-01 0 0 1
US U 2010 136.00 P 20-56 20-54 20-54 -0-02 0 0
US U 2010 137.00 C 0-01 0-01 0-01 0 0 0
US U 2010 137.00 P 21-56 21-54 21-54 -0-02 0 0
US U 2010 138.00 C 0-01 0-01 0-01 0 0 0
US U 2010 138.00 P 22-56 22-54 22-54 -0-02 0 0
US U 2010 139.00 C 0-01 0-01 0-01 0 0 0
US U 2010 139.00 P 23-56 23-54 23-54 -0-02 0 0
US U 2010 140.00 C 0-01 0-01 0-01 0 0 51
US U 2010 140.00 P 24-56 24-54 24-54 -0-02 0 0
US U 2010 141.00 C 0-01 0-01 0-01 0 0 50
US U 2010 141.00 P 25-56 25-54 25-54 -0-02 0 0
US U 2010 142.00 C 0-01 0-01 0-01 0 0 0
US U 2010 142.00 P 26-56 26-54 26-54 -0-02 0 0
US U 2010 143.00 C 0-01 0-01 0-01 0 0 0
US U 2010 143.00 P 27-56 27-54 27-54 -0-02 0 0
US U 2010 144.00 C 0-01 0-01 0-01 0 0 0
US U 2010 144.00 P 28-56 28-54 28-54 -0-02 0 0
US U 2010 145.00 C 0-01 0-01 0-01 0 0 1
US U 2010 145.00 P 29-56 29-54 29-54 -0-02 0 0
US U 2010 146.00 C 0-01 0-01 0-01 0 0 1
US U 2010 146.00 P 30-56 30-54 30-54 -0-02 0 0
US U 2010 147.00 C 0-01 0-01 0-01 0 0 2
US U 2010 147.00 P 31-56 31-54 31-54 -0-02 0 0
US U 2010 148.00 C 0-01 0-01 0-01 0 0 2
US U 2010 148.00 P 32-56 32-54 32-54 -0-02 0 0
US U 2010 149.00 C 0-01 0-01 0-01 0 0 2
US U 2010 149.00 P 33-56 33-54 33-54 -0-02 0 0
US U 2010 150.00 C 0-01 0-01 0-01 0 0 2
US U 2010 150.00 P 34-56 34-54 34-54 -0-02 0 0