Home |
Commodity Symbols |
Margin Rates
30-Year T-Bond (P) Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
US J 2010 84.00 C 33-58 33-46 33-58 +0-12 0 0
US J 2010 84.00 P 0-01 0-01 0-01 0 0 0
US J 2010 85.00 C 32-58 32-46 32-58 +0-12 0 0
US J 2010 85.00 P 0-01 0-01 0-01 0 0 0
US J 2010 86.00 C 31-58 31-46 31-58 +0-12 0 0
US J 2010 86.00 P 0-01 0-01 0-01 0 0 0
US J 2010 87.00 C 30-58 30-46 30-58 +0-12 0 0
US J 2010 87.00 P 0-01 0-01 0-01 0 0 0
US J 2010 88.00 C 29-58 29-46 29-58 +0-12 0 0
US J 2010 88.00 P 0-01 0-01 0-01 0 0 0
US J 2010 89.00 C 28-58 28-46 28-58 +0-12 0 0
US J 2010 89.00 P 0-01 0-01 0-01 0 0 0
US J 2010 90.00 C 27-58 27-46 27-58 +0-12 0 0
US J 2010 90.00 P 0-01 0-01 0-01 0 0 0
US J 2010 91.00 C 26-58 26-46 26-58 +0-12 0 0
US J 2010 91.00 P 0-01 0-01 0-01 0 0 1
US J 2010 92.00 C 25-58 25-46 25-58 +0-12 0 0
US J 2010 92.00 P 0-01 0-01 0-01 0 0 0
US J 2010 93.00 C 24-58 24-46 24-58 +0-12 0 0
US J 2010 93.00 P 0-01 0-01 0-01 0 0 0
US J 2010 94.00 C 23-58 23-46 23-58 +0-12 0 0
US J 2010 94.00 P 0-01 0-01 0-01 0 0 0
US J 2010 95.00 C 22-58 22-46 22-58 +0-12 0 0
US J 2010 95.00 P 0-01 0-01 0-01 0 0 0
US J 2010 96.00 C 21-58 21-46 21-58 +0-12 0 0
US J 2010 96.00 P 0-01 0-01 0-01 0 0 0
US J 2010 97.00 C 20-58 20-46 20-58 +0-12 0 0
US J 2010 97.00 P 0-01 0-01 0-01 0 0 0
US J 2010 98.00 C 19-58 19-46 19-58 +0-12 0 0
US J 2010 98.00 P 0-01 0-01 0-01 0 0 600
US J 2010 99.00 C 18-58 18-46 18-58 +0-12 0 0
US J 2010 99.00 P 0-01 0-01 0-01 0 0 310
US J 2010 100.00 C 17-58 17-46 17-58 +0-12 0 0
US J 2010 100.00 P 0-01 0-01 0-01 0 0 310
US J 2010 101.00 C 16-58 16-46 16-58 +0-12 0 0
US J 2010 101.00 P 0-01 0-01 0-01 0 0 305
US J 2010 102.00 C 15-58 15-46 15-58 +0-12 0 0
US J 2010 102.00 P 0-01 0-01 0-01 0 0 340
US J 2010 103.00 C 14-58 14-46 14-58 +0-12 0 0
US J 2010 103.00 P 0-01 0-01 0-01 0 0 61
US J 2010 104.00 C 13-58 13-46 13-58 +0-12 0 0
US J 2010 104.00 P 0-01 0-01 0-01 0 0 78
US J 2010 105.00 C 12-58 12-46 12-58 +0-12 0 0
US J 2010 105.00 P 0-01 0-01 0-01 0 0 614
US J 2010 106.00 C 11-58 11-46 11-58 +0-12 0 0
US J 2010 106.00 P 0-01 0-01 0-01 0 0 476
US J 2010 107.00 C 10-58 10-46 10-58 +0-12 0 1
US J 2010 107.00 P 0-01 0-01 0-01 0 0 845
US J 2010 108.00 C 9-58 9-46 9-58 +0-12 0 25
US J 2010 108.00 P 0-01 0-01 0-01 0 0 1259
US J 2010 109.00 C 8-58 8-46 8-58 +0-12 0 0
US J 2010 109.00 P 0-01 0-01 0-01 0 0 2063
US J 2010 110.00 C 7-58 7-46 7-58 +0-12 0 10
US J 2010 110.00 P 0-01 0-01 0-01 0 0 3595
US J 2010 111.00 C 6-58 6-46 6-58 +0-12 0 6
US J 2010 111.00 P 0-01 0-01 0-01 0 0 8145
US J 2010 112.00 C 5-58 5-46 5-58 +0-12 0 28
US J 2010 112.00 P 0-01 0-01 0-01 0 8 3729
US J 2010 113.00 C 4-58 4-46 4-58 +0-12 0 2
US J 2010 113.00 P 0-01 0-01 0-01 0 72 11151
US J 2010 114.00 C 3-58 3-47 3-58 +0-11 0 32
US J 2010 114.00 P 0-01 0-01 0-01 0 247 11363
US J 2010 115.00 C 2-60 2-49 2-60 +0-11 3 864
US J 2010 115.00 P 0-03 0-02 0-02 -0-01 254 5711
US J 2010 116.00 C 1-63 1-54 1-63 +0-09 113 3353
US J 2010 116.00 P 0-05 0-05 0-05 0-05 -0-03 836 6795
US J 2010 117.00 C 1-09 1-03 1-09 +0-06 1217 6643
US J 2010 117.00 P 0-21 0-15 0-15 -0-06 769 4571
US J 2010 118.00 C 0-32 0-40 0-20 0-32 +0-02 1232 5575
US J 2010 118.00 P 0-48 0-38 0-38 -0-10 833 1286
US J 2010 119.00 C 0-07 0-11 0-07 0-11 +0-01 2328 7437
US J 2010 119.00 P 1-28 1-17 1-17 -0-11 6 99
US J 2010 120.00 C 0-03 0-03 0-03 0 857 7467
US J 2010 120.00 P 2-21 2-09 2-09 -0-12 5 77
US J 2010 121.00 C 0-01 0-01 0-01 0-01 0 415 6673
US J 2010 121.00 P 3-19 3-06 3-06 -0-13 0 5
US J 2010 122.00 C 0-01 0-01 0-01 0 156 6473
US J 2010 122.00 P 4-18 4-06 4-06 -0-12 0 57
US J 2010 123.00 C 0-01 0-01 0-01 0 10 7557
US J 2010 123.00 P 5-18 5-06 5-06 -0-12 0 1
US J 2010 124.00 C 0-01 0-01 0-01 0 20 2028
US J 2010 124.00 P 6-18 6-06 6-06 -0-12 0 0
US J 2010 125.00 C 0-01 0-01 0-01 0 10 861
US J 2010 125.00 P 7-18 7-06 7-06 -0-12 0 0
US J 2010 126.00 C 0-01 0-01 0-01 0 0 619
US J 2010 126.00 P 8-18 8-06 8-06 -0-12 0 0
US J 2010 127.00 C 0-01 0-01 0-01 0 0 113
US J 2010 127.00 P 9-18 9-06 9-06 -0-12 0 0
US J 2010 128.00 C 0-01 0-01 0-01 0 0 100
US J 2010 128.00 P 10-18 10-06 10-06 -0-12 0 0
US J 2010 129.00 C 0-01 0-01 0-01 0 0 4
US J 2010 129.00 P 11-18 11-06 11-06 -0-12 0 0
US J 2010 130.00 C 0-01 0-01 0-01 0 0 0
US J 2010 130.00 P 12-18 12-06 12-06 -0-12 0 0
US J 2010 131.00 C 0-01 0-01 0-01 0 0 0
US J 2010 131.00 P 13-18 13-06 13-06 -0-12 0 0
US J 2010 132.00 C 0-01 0-01 0-01 0 0 0
US J 2010 132.00 P 14-18 14-06 14-06 -0-12 0 0
US J 2010 133.00 C 0-01 0-01 0-01 0 0 0
US J 2010 133.00 P 15-18 15-06 15-06 -0-12 0 0
US J 2010 134.00 C 0-01 0-01 0-01 0 0 0
US J 2010 134.00 P 16-18 16-06 16-06 -0-12 0 0
US J 2010 135.00 C 0-01 0-01 0-01 0 0 0
US J 2010 135.00 P 17-18 17-06 17-06 -0-12 0 0
US J 2010 136.00 C 0-01 0-01 0-01 0 0 0
US J 2010 136.00 P 18-18 18-06 18-06 -0-12 0 0
US J 2010 137.00 C 0-01 0-01 0-01 0 0 0
US J 2010 137.00 P 19-18 19-06 19-06 -0-12 0 0
US J 2010 138.00 C 0-01 0-01 0-01 0 0 0
US J 2010 138.00 P 20-18 20-06 20-06 -0-12 0 0
US J 2010 139.00 C 0-01 0-01 0-01 0 0 0
US J 2010 139.00 P 21-18 21-06 21-06 -0-12 0 0
US J 2010 140.00 C 0-01 0-01 0-01 0 0 0
US J 2010 140.00 P 22-18 22-06 22-06 -0-12 0 0
US J 2010 141.00 C 0-01 0-01 0-01 0 0 0
US J 2010 141.00 P 23-18 23-06 23-06 -0-12 0 0
US J 2010 142.00 C 0-01 0-01 0-01 0 0 0
US J 2010 142.00 P 24-18 24-06 24-06 -0-12 0 0
US J 2010 143.00 C 0-01 0-01 0-01 0 0 0
US J 2010 143.00 P 25-18 25-06 25-06 -0-12 0 0
US J 2010 144.00 C 0-01 0-01 0-01 0 0 0
US J 2010 144.00 P 26-18 26-06 26-06 -0-12 0 0
US J 2010 145.00 C 0-01 0-01 0-01 0 0 0
US J 2010 145.00 P 27-18 27-06 27-06 -0-12 0 0
US J 2010 146.00 C 0-01 0-01 0-01 0 0 0
US J 2010 146.00 P 28-18 28-06 28-06 -0-12 0 0
US J 2010 147.00 C 0-01 0-01 0-01 0 0 0
US J 2010 147.00 P 29-18 29-06 29-06 -0-12 0 0
US J 2010 148.00 C 0-01 0-01 0-01 0 0 0
US J 2010 148.00 P 30-18 30-06 30-06 -0-12 0 0
US K 2010 85.00 C 32-58 32-46 32-58 +0-12 0 0
US K 2010 85.00 P 0-01 0-01 0-01 0 0 0
US K 2010 86.00 C 31-58 31-46 31-58 +0-12 0 0
US K 2010 86.00 P 0-01 0-01 0-01 0 0 0
US K 2010 87.00 C 30-58 30-46 30-58 +0-12 0 0
US K 2010 87.00 P 0-01 0-01 0-01 0 0 0
US K 2010 88.00 C 29-58 29-46 29-58 +0-12 0 0
US K 2010 88.00 P 0-01 0-01 0-01 0 0 0
US K 2010 89.00 C 28-58 28-46 28-58 +0-12 0 0
US K 2010 89.00 P 0-01 0-01 0-01 0 0 0
US K 2010 90.00 C 27-58 27-46 27-58 +0-12 0 0
US K 2010 90.00 P 0-01 0-01 0-01 0 0 0
US K 2010 91.00 C 26-58 26-46 26-58 +0-12 0 0
US K 2010 91.00 P 0-01 0-01 0-01 0 0 0
US K 2010 92.00 C 25-58 25-46 25-58 +0-12 0 0
US K 2010 92.00 P 0-01 0-01 0-01 0 0 0
US K 2010 93.00 C 24-58 24-46 24-58 +0-12 0 0
US K 2010 93.00 P 0-01 0-01 0-01 0 0 0
US K 2010 94.00 C 23-58 23-46 23-58 +0-12 0 0
US K 2010 94.00 P 0-01 0-01 0-01 0 0 0
US K 2010 95.00 C 22-58 22-46 22-58 +0-12 0 0
US K 2010 95.00 P 0-01 0-01 0-01 0 0 0
US K 2010 96.00 C 21-58 21-46 21-58 +0-12 0 0
US K 2010 96.00 P 0-01 0-01 0-01 0 0 70
US K 2010 97.00 C 20-58 20-46 20-58 +0-12 0 0
US K 2010 97.00 P 0-01 0-01 0-01 0 0 0
US K 2010 98.00 C 19-58 19-46 19-58 +0-12 0 0
US K 2010 98.00 P 0-01 0-01 0-01 0 0 0
US K 2010 99.00 C 18-58 18-46 18-58 +0-12 0 0
US K 2010 99.00 P 0-01 0-01 0-01 0 0 25
US K 2010 100.00 C 17-58 17-46 17-58 +0-12 0 0
US K 2010 100.00 P 0-01 0-01 0-01 0 0 26
US K 2010 101.00 C 16-58 16-46 16-58 +0-12 0 0
US K 2010 101.00 P 0-01 0-01 0-01 0 0 301
US K 2010 102.00 C 15-58 15-46 15-58 +0-12 0 0
US K 2010 102.00 P 0-01 0-01 0-01 0 0 301
US K 2010 103.00 C 14-58 14-46 14-58 +0-12 0 0
US K 2010 103.00 P 0-01 0-01 0-01 0 0 1
US K 2010 104.00 C 13-58 13-46 13-58 +0-12 0 0
US K 2010 104.00 P 0-01 0-01 0-01 0 0 11
US K 2010 105.00 C 12-58 12-46 12-58 +0-12 0 0
US K 2010 105.00 P 0-01 0-01 0-01 0 0 292
US K 2010 106.00 C 11-58 11-46 11-58 +0-12 0 0
US K 2010 106.00 P 0-01 0-01 0-01 0 0 299
US K 2010 107.00 C 10-58 10-46 10-58 +0-12 0 0
US K 2010 107.00 P 0-01 0-01 0-01 0 0 91
US K 2010 108.00 C 9-58 9-46 9-58 +0-12 0 0
US K 2010 108.00 P 0-01 0-01 0-01 0 0 833
US K 2010 109.00 C 8-59 8-47 8-59 +0-12 0 5
US K 2010 109.00 P 0-01 0-01 0-01 0 0 2626
US K 2010 110.00 C 7-59 7-47 7-59 +0-12 5 5
US K 2010 110.00 P 0-02 0-01 0-02 +0-01 47 2132
US K 2010 111.00 C 6-60 6-49 6-60 +0-11 0 0
US K 2010 111.00 P 0-03 0-03 0-03 0 2345 4294
US K 2010 112.00 C 5-62 5-51 5-62 +0-11 0 2
US K 2010 112.00 P 0-05 0-04 0-04 -0-01 72 5843
US K 2010 113.00 C 5-01 4-55 5-01 +0-10 0 11
US K 2010 113.00 P 0-09 0-08 0-08 -0-01 998 4168
US K 2010 114.00 C 4-07 3-61 4-07 +0-10 0 1
US K 2010 114.00 P 0-15 0-13 0-13 -0-02 2642 7277
US K 2010 115.00 C 3-15 3-07 3-15 +0-08 1 91
US K 2010 115.00 P 0-25 0-21 0-21 -0-04 2284 5358
US K 2010 116.00 C 2-29 2-22 2-29 +0-07 9 541
US K 2010 116.00 P 0-40 0-35 0-35 -0-05 1400 3069
US K 2010 117.00 C 1-50 1-50 1-49 1-49 +0-06 12 1227
US K 2010 117.00 P 0-61 0-55 0-55 -0-06 381 2212
US K 2010 118.00 C 1-14 1-14 1-13 1-13 +0-05 367 2312
US K 2010 118.00 P 1-26 1-19 1-19 -0-07 76 474
US K 2010 119.00 C 0-39 0-55 0-39 0-49 +0-04 2537 5652
US K 2010 119.00 P 1-63 1-55 1-55 -0-08 6 183
US K 2010 120.00 C 0-29 0-27 0-29 +0-02 912 9288
US K 2010 120.00 P 2-45 2-35 2-35 -0-10 5 6
US K 2010 121.00 C 0-16 0-15 0-16 +0-01 1389 9715
US K 2010 121.00 P 3-33 3-22 3-22 -0-11 0 0
US K 2010 122.00 C 0-09 0-08 0-09 +0-01 94 5586
US K 2010 122.00 P 4-26 4-14 4-14 -0-12 0 0
US K 2010 123.00 C 0-04 0-04 0-04 0 310 2288
US K 2010 123.00 P 5-22 5-10 5-10 -0-12 0 0
US K 2010 124.00 C 0-02 0-02 0-02 0 20 813
US K 2010 124.00 P 6-20 6-08 6-08 -0-12 0 0
US K 2010 125.00 C 0-01 0-01 0-01 0 15 322
US K 2010 125.00 P 7-19 7-07 7-07 -0-12 0 0
US K 2010 126.00 C 0-01 0-01 0-01 0 6 157
US K 2010 126.00 P 8-18 8-07 8-07 -0-11 0 0
US K 2010 127.00 C 0-01 0-01 0-01 0 10 81
US K 2010 127.00 P 9-18 9-06 9-06 -0-12 0 0
US K 2010 128.00 C 0-01 0-01 0-01 0 0 105
US K 2010 128.00 P 10-18 10-06 10-06 -0-12 0 0
US K 2010 129.00 C 0-01 0-01 0-01 0 0 0
US K 2010 129.00 P 11-18 11-06 11-06 -0-12 0 0
US K 2010 130.00 C 0-01 0-01 0-01 0 0 10
US K 2010 130.00 P 12-18 12-06 12-06 -0-12 0 0
US K 2010 131.00 C 0-01 0-01 0-01 0 0 0
US K 2010 131.00 P 13-18 13-06 13-06 -0-12 0 0
US K 2010 132.00 C 0-01 0-01 0-01 0 0 0
US K 2010 132.00 P 14-18 14-06 14-06 -0-12 0 0
US K 2010 133.00 C 0-01 0-01 0-01 0 0 0
US K 2010 133.00 P 15-18 15-06 15-06 -0-12 0 0
US K 2010 134.00 C 0-01 0-01 0-01 0 0 0
US K 2010 134.00 P 16-18 16-06 16-06 -0-12 0 0
US K 2010 135.00 C 0-01 0-01 0-01 0 0 0
US K 2010 135.00 P 17-18 17-06 17-06 -0-12 0 0
US K 2010 136.00 C 0-01 0-01 0-01 0 0 0
US K 2010 136.00 P 18-18 18-06 18-06 -0-12 0 0
US K 2010 137.00 C 0-01 0-01 0-01 0 0 0
US K 2010 137.00 P 19-18 19-06 19-06 -0-12 0 0
US K 2010 138.00 C 0-01 0-01 0-01 0 0 0
US K 2010 138.00 P 20-18 20-06 20-06 -0-12 0 0
US K 2010 139.00 C 0-01 0-01 0-01 0 0 0
US K 2010 139.00 P 21-18 21-06 21-06 -0-12 0 0
US K 2010 140.00 C 0-01 0-01 0-01 0 0 0
US K 2010 140.00 P 22-18 22-06 22-06 -0-12 0 0
US K 2010 141.00 C 0-01 0-01 0-01 0 0 0
US K 2010 141.00 P 23-18 23-06 23-06 -0-12 0 0
US K 2010 142.00 C 0-01 0-01 0-01 0 0 0
US K 2010 142.00 P 24-18 24-06 24-06 -0-12 0 0
US K 2010 143.00 C 0-01 0-01 0-01 0 0 0
US K 2010 143.00 P 25-18 25-06 25-06 -0-12 0 0
US K 2010 144.00 C 0-01 0-01 0-01 0 0 0
US K 2010 144.00 P 26-18 26-06 26-06 -0-12 0 0
US K 2010 145.00 C 0-01 0-01 0-01 0 0 0
US K 2010 145.00 P 27-18 27-06 27-06 -0-12 0 0
US K 2010 146.00 C 0-01 0-01 0-01 0 0 0
US K 2010 146.00 P 28-18 28-06 28-06 -0-12 0 0
US K 2010 147.00 C 0-01 0-01 0-01 0 0 0
US K 2010 147.00 P 29-18 29-06 29-06 -0-12 0 0
US K 2010 148.00 C 0-01 0-01 0-01 0 0 0
US K 2010 148.00 P 30-18 30-06 30-06 -0-12 0 0
US M 2010 79.00 C 38-58 38-46 38-58 +0-12 0 0
US M 2010 79.00 P 0-01 0-01 0-01 0 0 0
US M 2010 80.00 C 37-58 37-46 37-58 +0-12 0 0
US M 2010 80.00 P 0-01 0-01 0-01 0 0 10
US M 2010 81.00 C 36-58 36-46 36-58 +0-12 0 0
US M 2010 81.00 P 0-01 0-01 0-01 0 0 0
US M 2010 82.00 C 35-58 35-46 35-58 +0-12 0 0
US M 2010 82.00 P 0-01 0-01 0-01 0 0 0
US M 2010 83.00 C 34-58 34-46 34-58 +0-12 0 0
US M 2010 83.00 P 0-01 0-01 0-01 0 0 0
US M 2010 84.00 C 33-58 33-46 33-58 +0-12 0 0
US M 2010 84.00 P 0-01 0-01 0-01 0 0 0
US M 2010 85.00 C 32-58 32-46 32-58 +0-12 0 0
US M 2010 85.00 P 0-01 0-01 0-01 0 0 0
US M 2010 86.00 C 31-58 31-46 31-58 +0-12 0 0
US M 2010 86.00 P 0-01 0-01 0-01 0 0 0
US M 2010 87.00 C 30-58 30-46 30-58 +0-12 0 0
US M 2010 87.00 P 0-01 0-01 0-01 0 0 0
US M 2010 88.00 C 29-58 29-46 29-58 +0-12 0 0
US M 2010 88.00 P 0-01 0-01 0-01 0 0 0
US M 2010 89.00 C 28-58 28-46 28-58 +0-12 0 0
US M 2010 89.00 P 0-01 0-01 0-01 0 0 0
US M 2010 90.00 C 27-58 27-46 27-58 +0-12 0 0
US M 2010 90.00 P 0-01 0-01 0-01 0 0 45
US M 2010 91.00 C 26-58 26-46 26-58 +0-12 0 0
US M 2010 91.00 P 0-01 0-01 0-01 0 0 0
US M 2010 92.00 C 25-58 25-46 25-58 +0-12 0 0
US M 2010 92.00 P 0-01 0-01 0-01 0 0 60
US M 2010 93.00 C 24-58 24-46 24-58 +0-12 0 0
US M 2010 93.00 P 0-01 0-01 0-01 0 0 0
US M 2010 94.00 C 23-58 23-46 23-58 +0-12 0 0
US M 2010 94.00 P 0-01 0-01 0-01 0 0 15
US M 2010 95.00 C 22-58 22-46 22-58 +0-12 0 0
US M 2010 95.00 P 0-01 0-01 0-01 0 0 14
US M 2010 96.00 C 21-58 21-46 21-58 +0-12 0 0
US M 2010 96.00 P 0-01 0-01 0-01 0 0 10
US M 2010 97.00 C 20-58 20-46 20-58 +0-12 0 0
US M 2010 97.00 P 0-01 0-01 0-01 0 0 12
US M 2010 98.00 C 19-58 19-46 19-58 +0-12 0 0
US M 2010 98.00 P 0-01 0-01 0-01 0 0 116
US M 2010 99.00 C 18-58 18-46 18-58 +0-12 0 0
US M 2010 99.00 P 0-01 0-01 0-01 0 0 55
US M 2010 100.00 C 17-58 17-46 17-58 +0-12 0 0
US M 2010 100.00 P 0-01 0-01 0-01 0 0 876
US M 2010 101.00 C 16-58 16-46 16-58 +0-12 0 0
US M 2010 101.00 P 0-01 0-01 0-01 0 0 53
US M 2010 102.00 C 15-58 15-46 15-58 +0-12 0 0
US M 2010 102.00 P 0-01 0-01 0-01 0 0 1094
US M 2010 103.00 C 14-58 14-46 14-58 +0-12 0 0
US M 2010 103.00 P 0-01 0-01 0-01 0 184 302
US M 2010 104.00 C 13-58 13-46 13-58 +0-12 0 0
US M 2010 104.00 P 0-01 0-01 0-01 0 1 2289
US M 2010 105.00 C 12-59 12-47 12-59 +0-12 0 0
US M 2010 105.00 P 0-02 0-01 0-01 -0-01 1 1422
US M 2010 106.00 C 11-59 11-48 11-59 +0-11 0 0
US M 2010 106.00 P 0-02 0-02 0-02 0 25 6580
US M 2010 107.00 C 10-60 10-49 10-60 +0-11 0 0
US M 2010 107.00 P 0-03 0-03 0-03 0 1 2274
US M 2010 108.00 C 9-61 9-49 9-61 +0-12 0 0
US M 2010 108.00 P 0-04 0-04 0-04 0-04 0 0 7918
US M 2010 109.00 C 8-63 8-52 8-63 +0-11 0 0
US M 2010 109.00 P 0-06 0-06 0-06 0 16 2462
US M 2010 110.00 C 8-02 7-54 8-02 +0-12 0 0
US M 2010 110.00 P 0-09 0-08 0-08 -0-01 60 6518
US M 2010 111.00 C 7-05 6-57 7-05 +0-12 0 12
US M 2010 111.00 P 0-15 0-15 0-12 0-12 0 1083 16697
US M 2010 112.00 C 6-11 5-62 6-11 +0-13 0 32
US M 2010 112.00 P 0-21 0-21 0-17 0-18 +0-01 125 6310
US M 2010 113.00 C 5-19 5-07 5-19 +0-12 0 10
US M 2010 113.00 P 0-30 0-30 0-22 0-25 0 3899 10531
US M 2010 114.00 C 4-28 4-18 4-28 +0-10 1 72
US M 2010 114.00 P 0-35 0-35 0-34 0-34 -0-02 2806 8337
US M 2010 115.00 C 3-41 3-31 3-41 +0-10 0 1436
US M 2010 115.00 P 0-49 0-48 0-48 -0-01 2475 6486
US M 2010 116.00 C 2-59 2-49 2-59 +0-10 187 3383
US M 2010 116.00 P 1-06 1-06 1-01 1-01 -0-03 2528 7344
US M 2010 117.00 C 2-18 2-10 2-18 +0-08 510 3301
US M 2010 117.00 P 1-28 1-24 1-24 -0-04 2035 4249
US M 2010 118.00 C 1-46 1-40 1-46 +0-06 976 10550
US M 2010 118.00 P 1-58 1-52 1-52 -0-06 381 953
US M 2010 119.00 C 1-17 1-12 1-17 +0-05 178 11944
US M 2010 119.00 P 2-30 2-23 2-23 -0-07 0 104
US M 2010 120.00 C 0-49 0-57 0-49 0-57 +0-03 554 5742
US M 2010 120.00 P 3-07 2-63 2-63 -0-08 1 7
US M 2010 121.00 C 0-34 0-40 0-33 0-40 +0-03 3713 18557
US M 2010 121.00 P 3-55 3-45 3-45 -0-10 0 1
US M 2010 122.00 C 0-26 0-25 0-26 +0-01 2117 9875
US M 2010 122.00 P 4-42 4-32 4-32 -0-10 0 27
US M 2010 123.00 C 0-17 0-16 0-17 +0-01 315 14842
US M 2010 123.00 P 5-34 5-23 5-23 -0-11 0 0
US M 2010 124.00 C 0-11 0-10 0-11 +0-01 156 3464
US M 2010 124.00 P 6-28 6-17 6-17 -0-11 0 0
US M 2010 125.00 C 0-07 0-07 0-07 0 410 3330
US M 2010 125.00 P 7-24 7-13 7-13 -0-11 0 2
US M 2010 126.00 C 0-05 0-05 0-05 0-05 +0-01 569 1513
US M 2010 126.00 P 8-22 8-10 8-10 -0-12 0 0
US M 2010 127.00 C 0-03 0-03 0-03 0 0 560
US M 2010 127.00 P 9-21 9-09 9-09 -0-12 0 0
US M 2010 128.00 C 0-02 0-02 0-02 0 2 1172
US M 2010 128.00 P 10-20 10-08 10-08 -0-12 0 0
US M 2010 129.00 C 0-01 0-01 0-01 0 52 415
US M 2010 129.00 P 11-19 11-07 11-07 -0-12 0 0
US M 2010 130.00 C 0-01 0-01 0-01 0 0 217
US M 2010 130.00 P 12-18 12-06 12-06 -0-12 0 0
US M 2010 131.00 C 0-01 0-01 0-01 0 0 34
US M 2010 131.00 P 13-18 13-06 13-06 -0-12 0 0
US M 2010 132.00 C 0-01 0-01 0-01 0 0 10
US M 2010 132.00 P 14-18 14-06 14-06 -0-12 0 0
US M 2010 133.00 C 0-01 0-01 0-01 0 0 320
US M 2010 133.00 P 15-18 15-06 15-06 -0-12 0 0
US M 2010 134.00 C 0-01 0-01 0-01 0 0 5
US M 2010 134.00 P 16-18 16-06 16-06 -0-12 0 0
US M 2010 135.00 C 0-01 0-01 0-01 0 0 134
US M 2010 135.00 P 17-18 17-06 17-06 -0-12 0 0
US M 2010 136.00 C 0-01 0-01 0-01 0 0 100
US M 2010 136.00 P 18-18 18-06 18-06 -0-12 0 25
US M 2010 137.00 C 0-01 0-01 0-01 0 0 0
US M 2010 137.00 P 19-18 19-06 19-06 -0-12 0 0
US M 2010 138.00 C 0-01 0-01 0-01 0 0 0
US M 2010 138.00 P 20-18 20-06 20-06 -0-12 0 0
US M 2010 139.00 C 0-01 0-01 0-01 0 0 1
US M 2010 139.00 P 21-18 21-06 21-06 -0-12 0 0
US M 2010 140.00 C 0-01 0-01 0-01 0 0 1
US M 2010 140.00 P 22-18 22-06 22-06 -0-12 0 0
US M 2010 141.00 C 0-01 0-01 0-01 0 0 0
US M 2010 141.00 P 23-18 23-06 23-06 -0-12 0 0
US M 2010 142.00 C 0-01 0-01 0-01 0 0 30
US M 2010 142.00 P 24-18 24-06 24-06 -0-12 0 0
US M 2010 143.00 C 0-01 0-01 0-01 0 0 0
US M 2010 143.00 P 25-18 25-06 25-06 -0-12 0 0
US M 2010 144.00 C 0-01 0-01 0-01 0 0 0
US M 2010 144.00 P 26-18 26-06 26-06 -0-12 0 0
US M 2010 145.00 C 0-01 0-01 0-01 0 0 0
US M 2010 145.00 P 27-18 27-06 27-06 -0-12 0 0
US M 2010 146.00 C 0-01 0-01 0-01 0 0 0
US M 2010 146.00 P 28-18 28-06 28-06 -0-12 0 0
US M 2010 147.00 C 0-01 0-01 0-01 0 0 0
US M 2010 147.00 P 29-18 29-06 29-06 -0-12 0 0
US M 2010 148.00 C 0-01 0-01 0-01 0 0 0
US M 2010 148.00 P 30-18 30-06 30-06 -0-12 0 0
US M 2010 149.00 C 0-01 0-01 0-01 0 0 0
US M 2010 149.00 P 31-18 31-06 31-06 -0-12 0 0
US M 2010 150.00 C 0-01 0-01 0-01 0 0 0
US M 2010 150.00 P 32-18 32-06 32-06 -0-12 0 0
US M 2010 151.00 C 0-01 0-01 0-01 0 0 0
US M 2010 151.00 P 33-18 33-06 33-06 -0-12 0 0
US M 2010 152.00 C 0-01 0-01 0-01 0 0 0
US M 2010 152.00 P 34-18 34-06 34-06 -0-12 0 0
US M 2010 153.00 C 0-01 0-01 0-01 0 0 0
US M 2010 153.00 P 35-18 35-06 35-06 -0-12 0 0
US M 2010 154.00 C 0-01 0-01 0-01 0 0 0
US M 2010 154.00 P 36-18 36-06 36-06 -0-12 0 0
US M 2010 155.00 C 0-01 0-01 0-01 0 0 0
US M 2010 155.00 P 37-18 37-06 37-06 -0-12 0 0
US M 2010 156.00 C 0-01 0-01 0-01 0 0 0
US M 2010 156.00 P 38-18 38-06 38-06 -0-12 0 0
US M 2010 160.00 C 0-01 0-01 0-01 0 0 350
US M 2010 160.00 P 42-18 42-06 42-06 -0-12 0 0
US U 2010 81.00 C 35-44 35-32 35-44 +0-12 0 0
US U 2010 81.00 P 0-01 0-01 0-01 0 0 0
US U 2010 82.00 C 34-44 34-32 34-44 +0-12 0 0
US U 2010 82.00 P 0-01 0-01 0-01 0 0 0
US U 2010 83.00 C 33-44 33-32 33-44 +0-12 0 0
US U 2010 83.00 P 0-01 0-01 0-01 0 0 0
US U 2010 84.00 C 32-44 32-32 32-44 +0-12 0 0
US U 2010 84.00 P 0-01 0-01 0-01 0 0 2
US U 2010 85.00 C 31-44 31-32 31-44 +0-12 0 0
US U 2010 85.00 P 0-01 0-01 0-01 0 0 503
US U 2010 86.00 C 30-44 30-32 30-44 +0-12 0 0
US U 2010 86.00 P 0-01 0-01 0-01 0 0 16
US U 2010 87.00 C 29-44 29-32 29-44 +0-12 0 0
US U 2010 87.00 P 0-01 0-01 0-01 0 0 9
US U 2010 88.00 C 28-44 28-32 28-44 +0-12 0 0
US U 2010 88.00 P 0-01 0-01 0-01 0 0 111
US U 2010 89.00 C 27-44 27-32 27-44 +0-12 0 0
US U 2010 89.00 P 0-01 0-01 0-01 0 0 16
US U 2010 90.00 C 26-44 26-32 26-44 +0-12 0 0
US U 2010 90.00 P 0-01 0-01 0-01 0 0 159
US U 2010 91.00 C 25-44 25-32 25-44 +0-12 0 0
US U 2010 91.00 P 0-01 0-01 0-01 0 0 3
US U 2010 92.00 C 24-44 24-32 24-44 +0-12 0 0
US U 2010 92.00 P 0-01 0-01 0-01 0 0 15
US U 2010 93.00 C 23-44 23-32 23-44 +0-12 0 0
US U 2010 93.00 P 0-01 0-01 0-01 0 0 4
US U 2010 94.00 C 22-44 22-32 22-44 +0-12 0 0
US U 2010 94.00 P 0-02 0-02 0-02 0 0 4
US U 2010 95.00 C 21-45 21-32 21-45 +0-13 0 0
US U 2010 95.00 P 0-02 0-02 0-02 0 0 110
US U 2010 96.00 C 20-45 20-33 20-45 +0-12 0 0
US U 2010 96.00 P 0-03 0-03 0-03 0 0 2
US U 2010 97.00 C 19-46 19-34 19-46 +0-12 0 0
US U 2010 97.00 P 0-04 0-04 0-04 0 0 4
US U 2010 98.00 C 18-47 18-35 18-47 +0-12 0 0
US U 2010 98.00 P 0-05 0-05 0-05 0 0 6
US U 2010 99.00 C 17-48 17-36 17-48 +0-12 0 0
US U 2010 99.00 P 0-06 0-06 0-06 0 0 5
US U 2010 100.00 C 16-50 16-37 16-50 +0-13 0 2
US U 2010 100.00 P 0-08 0-08 0-08 0 6 228
US U 2010 101.00 C 15-52 15-39 15-52 +0-13 0 0
US U 2010 101.00 P 0-10 0-09 0-10 +0-01 1 8
US U 2010 102.00 C 14-54 14-42 14-54 +0-12 0 0
US U 2010 102.00 P 0-12 0-12 0-12 0 1 13
US U 2010 103.00 C 13-57 13-45 13-57 +0-12 0 0
US U 2010 103.00 P 0-15 0-15 0-15 0 0 0
US U 2010 104.00 C 12-60 12-48 12-60 +0-12 0 0
US U 2010 104.00 P 0-19 0-18 0-19 +0-01 0 13
US U 2010 105.00 C 12-01 11-52 12-01 +0-13 0 0
US U 2010 105.00 P 0-23 0-22 0-23 +0-01 0 32
US U 2010 106.00 C 11-05 10-57 11-05 +0-12 0 0
US U 2010 106.00 P 0-27 0-27 0-27 0 0 769
US U 2010 107.00 C 10-11 9-63 10-11 +0-12 0 0
US U 2010 107.00 P 0-33 0-32 0-33 +0-01 0 0
US U 2010 108.00 C 9-18 9-05 9-18 +0-13 0 0
US U 2010 108.00 P 0-39 0-39 0-39 0 0 1
US U 2010 109.00 C 8-26 8-13 8-26 +0-13 0 0
US U 2010 109.00 P 0-47 0-47 0-47 0 0 0
US U 2010 110.00 C 7-35 7-23 7-35 +0-12 0 0
US U 2010 110.00 P 0-57 0-56 0-57 +0-01 5 86
US U 2010 111.00 C 6-47 6-35 6-47 +0-12 0 0
US U 2010 111.00 P 1-04 1-04 1-04 0 0 14
US U 2010 112.00 C 5-60 5-50 5-60 +0-10 0 0
US U 2010 112.00 P 1-19 1-17 1-17 -0-02 0 15
US U 2010 113.00 C 5-13 5-03 5-13 +0-10 0 0
US U 2010 113.00 P 1-36 1-33 1-33 -0-03 0 12
US U 2010 114.00 C 4-32 4-23 4-32 +0-09 0 0
US U 2010 114.00 P 1-56 1-52 1-52 -0-04 3 14
US U 2010 115.00 C 3-54 3-47 3-54 +0-07 0 0
US U 2010 115.00 P 2-15 2-11 2-11 -0-04 0 0
US U 2010 116.00 C 3-16 3-09 3-16 +0-07 0 254
US U 2010 116.00 P 2-42 2-36 2-36 -0-06 0 224
US U 2010 117.00 C 2-45 2-39 2-45 +0-06 0 0
US U 2010 117.00 P 3-07 3-01 3-01 -0-06 0 1
US U 2010 118.00 C 2-15 2-09 2-15 +0-06 0 3
US U 2010 118.00 P 3-40 3-34 3-34 -0-06 0 0
US U 2010 119.00 C 1-52 1-46 1-52 +0-06 0 4
US U 2010 119.00 P 4-13 4-07 4-07 -0-06 0 0
US U 2010 120.00 C 1-29 1-23 1-29 +0-06 3 90
US U 2010 120.00 P 4-54 4-48 4-48 -0-06 0 1
US U 2010 121.00 C 1-10 1-04 1-10 +0-06 0 64
US U 2010 121.00 P 5-35 5-29 5-29 -0-06 0 0
US U 2010 122.00 C 0-58 0-53 0-58 +0-05 0 1
US U 2010 122.00 P 6-20 6-13 6-13 -0-07 0 0
US U 2010 123.00 C 0-46 0-41 0-46 +0-05 0 82
US U 2010 123.00 P 7-08 7-01 7-01 -0-07 0 1
US U 2010 124.00 C 0-36 0-32 0-36 +0-04 2 2
US U 2010 124.00 P 7-63 7-55 7-55 -0-08 0 0
US U 2010 125.00 C 0-28 0-25 0-28 +0-03 0 160
US U 2010 125.00 P 8-56 8-47 8-47 -0-09 0 0
US U 2010 126.00 C 0-23 0-20 0-23 +0-03 1 766
US U 2010 126.00 P 9-50 9-41 9-41 -0-09 0 0
US U 2010 127.00 C 0-18 0-15 0-18 +0-03 10 16
US U 2010 127.00 P 10-46 10-36 10-36 -0-10 0 0
US U 2010 128.00 C 0-14 0-12 0-14 +0-02 15 16
US U 2010 128.00 P 11-42 11-33 11-33 -0-09 0 0
US U 2010 129.00 C 0-11 0-09 0-11 +0-02 5 6
US U 2010 129.00 P 12-39 12-30 12-30 -0-09 0 0
US U 2010 130.00 C 0-09 0-07 0-09 +0-02 12 43
US U 2010 130.00 P 13-37 13-27 13-27 -0-10 0 0
US U 2010 131.00 C 0-07 0-05 0-07 +0-02 0 0
US U 2010 131.00 P 14-35 14-25 14-25 -0-10 0 0
US U 2010 132.00 C 0-05 0-04 0-05 +0-01 0 2
US U 2010 132.00 P 15-34 15-23 15-23 -0-11 0 0
US U 2010 133.00 C 0-04 0-03 0-04 +0-01 0 1
US U 2010 133.00 P 16-33 16-22 16-22 -0-11 0 0
US U 2010 134.00 C 0-03 0-02 0-03 +0-01 0 0
US U 2010 134.00 P 17-32 17-21 17-21 -0-11 0 0
US U 2010 135.00 C 0-02 0-01 0-02 +0-01 0 3
US U 2010 135.00 P 18-32 18-20 18-20 -0-12 0 0
US U 2010 136.00 C 0-01 0-01 0-01 0 0 1
US U 2010 136.00 P 19-32 19-20 19-20 -0-12 0 0
US U 2010 137.00 C 0-01 0-01 0-01 0 0 0
US U 2010 137.00 P 20-32 20-20 20-20 -0-12 0 0
US U 2010 138.00 C 0-01 0-01 0-01 0 0 0
US U 2010 138.00 P 21-32 21-20 21-20 -0-12 0 0
US U 2010 139.00 C 0-01 0-01 0-01 0 0 0
US U 2010 139.00 P 22-32 22-20 22-20 -0-12 0 0
US U 2010 140.00 C 0-01 0-01 0-01 0 0 51
US U 2010 140.00 P 23-32 23-20 23-20 -0-12 0 0
US U 2010 141.00 C 0-01 0-01 0-01 0 0 50
US U 2010 141.00 P 24-32 24-20 24-20 -0-12 0 0
US U 2010 142.00 C 0-01 0-01 0-01 0 0 0
US U 2010 142.00 P 25-32 25-20 25-20 -0-12 0 0
US U 2010 143.00 C 0-01 0-01 0-01 0 0 0
US U 2010 143.00 P 26-32 26-20 26-20 -0-12 0 0
US U 2010 144.00 C 0-01 0-01 0-01 0 0 0
US U 2010 144.00 P 27-32 27-20 27-20 -0-12 0 0
US U 2010 145.00 C 0-01 0-01 0-01 0 0 1
US U 2010 145.00 P 28-32 28-20 28-20 -0-12 0 0
US U 2010 146.00 C 0-01 0-01 0-01 0 0 1
US U 2010 146.00 P 29-32 29-20 29-20 -0-12 0 0
US U 2010 147.00 C 0-01 0-01 0-01 0 0 2
US U 2010 147.00 P 30-32 30-20 30-20 -0-12 0 0
US U 2010 148.00 C 0-01 0-01 0-01 0 0 2
US U 2010 148.00 P 31-32 31-20 31-20 -0-12 0 0
US U 2010 149.00 C 0-01 0-01 0-01 0 0 2
US U 2010 149.00 P 32-32 32-20 32-20 -0-12 0 0
US U 2010 150.00 C 0-01 0-01 0-01 0 0 2
US U 2010 150.00 P 33-32 33-20 33-20 -0-12 0 0