Home |
Commodity Symbols |
Margin Rates
S&P 500 Index Options end of day prices for 2010-03-10
Symbol Strike Open High Low Close Change Volume Open Int
SP H 2010 400.00 C 745.70 740.50 745.70 +5.20 0 0
SP H 2010 600.00 C 545.70 540.50 545.70 +5.20 0 230
SP H 2010 710.00 C 435.70 430.50 435.70 +5.20 0 0
SP H 2010 750.00 C 395.70 390.50 395.70 +5.20 0 5
SP H 2010 800.00 C 345.70 340.50 345.70 +5.20 0 44
SP H 2010 810.00 C 335.70 330.50 335.70 +5.20 0 0
SP H 2010 820.00 C 325.70 320.50 325.70 +5.20 0 150
SP H 2010 825.00 C 320.70 315.50 320.70 +5.20 0 40
SP H 2010 830.00 C 315.70 310.50 315.70 +5.20 0 300
SP H 2010 840.00 C 305.70 300.50 305.70 +5.20 0 0
SP H 2010 850.00 C 295.70 290.50 295.70 +5.20 0 0
SP H 2010 860.00 C 285.70 280.50 285.70 +5.20 0 0
SP H 2010 870.00 C 275.70 270.50 275.70 +5.20 0 0
SP H 2010 875.00 C 270.70 265.50 270.70 +5.20 0 425
SP H 2010 875.00 P 0.05 0.05 0.05 0 7 2833
SP H 2010 880.00 C 265.70 260.50 265.70 +5.20 0 0
SP H 2010 880.00 P 0.05 0.05 0.05 0 0 84
SP H 2010 885.00 P 0.05 0.05 0.05 0 0 125
SP H 2010 890.00 C 255.70 250.50 255.70 +5.20 0 0
SP H 2010 890.00 P 0.05 0.05 0.05 0 0 533
SP H 2010 895.00 P 0.05 0.05 0.05 0 0 98
SP H 2010 900.00 C 245.70 240.50 245.70 +5.20 0 186
SP H 2010 900.00 P 0.05 0.05 0.05 0 0 12964
SP H 2010 905.00 C 240.70 235.50 240.70 +5.20 0 0
SP H 2010 905.00 P 0.05 0.05 0.05 0 0 127
SP H 2010 910.00 C 235.70 230.50 235.70 +5.20 0 0
SP H 2010 910.00 P 0.05 0.05 0.05 0 1 677
SP H 2010 915.00 P 0.05 0.05 0.05 0 0 98
SP H 2010 920.00 C 225.70 220.60 225.70 +5.10 0 0
SP H 2010 920.00 P 0.10 0.05 0.05 -0.05 25 2558
SP H 2010 925.00 C 220.70 215.60 220.70 +5.10 0 425
SP H 2010 925.00 P 0.10 0.05 0.05 -0.05 3 2164
SP H 2010 930.00 C 215.80 210.60 215.80 +5.20 0 367
SP H 2010 930.00 P 0.10 0.10 0.10 0 2 1082
SP H 2010 935.00 P 0.10 0.10 0.10 0 0 63
SP H 2010 940.00 C 205.80 200.60 205.80 +5.20 0 0
SP H 2010 940.00 P 0.10 0.10 0.10 0 0 3355
SP H 2010 945.00 P 0.10 0.10 0.10 0 0 29
SP H 2010 950.00 C 195.80 190.60 195.80 +5.20 0 681
SP H 2010 950.00 P 0.15 0.15 0.10 0.10 0 14 8841
SP H 2010 955.00 P 0.10 0.10 0.10 0 10 371
SP H 2010 960.00 C 185.80 180.60 185.80 +5.20 0 425
SP H 2010 960.00 P 0.10 0.10 0.10 0 0 5583
SP H 2010 965.00 P 0.15 0.10 0.15 +0.05 151 531
SP H 2010 970.00 C 175.80 170.60 175.80 +5.20 0 200
SP H 2010 970.00 P 0.15 0.15 0.15 0 4 2183
SP H 2010 975.00 C 170.80 165.60 170.80 +5.20 0 1890
SP H 2010 975.00 P 0.15 0.15 0.15 0 886 5464
SP H 2010 980.00 C 165.80 160.60 165.80 +5.20 0 0
SP H 2010 980.00 P 0.15 0.15 0.15 0.15 0 2 1832
SP H 2010 985.00 P 0.15 0.15 0.15 0 1 291
SP H 2010 990.00 C 155.90 150.60 155.90 +5.30 0 563
SP H 2010 990.00 P 0.20 0.15 0.20 +0.05 15 6224
SP H 2010 995.00 C 150.90 145.70 150.90 +5.20 0 0
SP H 2010 995.00 P 0.20 0.20 0.20 0 20 66
SP H 2010 1000.00 C 145.90 140.70 145.90 +5.20 0 4469
SP H 2010 1000.00 P 0.15 0.20 0.15 0.20 0 128 9613
SP H 2010 1005.00 C 140.90 135.70 140.90 +5.20 0 0
SP H 2010 1005.00 P 0.25 0.20 0.25 +0.05 50 966
SP H 2010 1010.00 C 135.90 130.70 135.90 +5.20 0 50
SP H 2010 1010.00 P 0.25 0.20 0.25 +0.05 261 5793
SP H 2010 1015.00 C 130.90 125.70 130.90 +5.20 0 0
SP H 2010 1015.00 P 0.25 0.25 0.25 0 0 88
SP H 2010 1020.00 C 126.00 120.70 126.00 +5.30 0 0
SP H 2010 1020.00 P 0.20 0.30 0.20 0.30 +0.05 1 2646
SP H 2010 1025.00 C 121.00 115.80 121.00 +5.20 0 380
SP H 2010 1025.00 P 0.30 0.30 0.30 0 358 4946
SP H 2010 1030.00 C 116.00 110.80 116.00 +5.20 0 56
SP H 2010 1030.00 P 0.35 0.30 0.35 +0.05 10 5233
SP H 2010 1035.00 C 111.00 105.80 111.00 +5.20 0 10
SP H 2010 1035.00 P 0.35 0.35 0.35 0 0 131
SP H 2010 1040.00 C 106.10 100.80 106.10 +5.30 0 23
SP H 2010 1040.00 P 0.40 0.35 0.40 +0.05 308 4871
SP H 2010 1045.00 C 101.10 95.90 101.10 +5.20 0 0
SP H 2010 1045.00 P 0.40 0.40 0.40 0 0 234
SP H 2010 1050.00 C 96.10 90.90 96.10 +5.20 0 678
SP H 2010 1050.00 P 0.45 0.45 0.45 0 780 6663
SP H 2010 1055.00 C 91.20 86.00 91.20 +5.20 0 180
SP H 2010 1055.00 P 0.50 0.50 0.50 0 5 231
SP H 2010 1060.00 C 86.20 81.00 86.20 +5.20 0 302
SP H 2010 1060.00 P 0.40 0.55 0.40 0.55 0 2 6987
SP H 2010 1065.00 C 81.30 76.10 81.30 +5.20 0 229
SP H 2010 1065.00 P 0.60 0.60 0.60 0 0 599
SP H 2010 1070.00 C 76.30 71.10 76.30 +5.20 0 642
SP H 2010 1070.00 P 0.45 0.65 0.45 0.65 0 101 1442
SP H 2010 1075.00 C 71.40 66.20 71.40 +5.20 0 1702
SP H 2010 1075.00 P 0.50 0.70 0.50 0.70 -0.05 3141 7061
SP H 2010 1080.00 C 66.50 61.30 66.50 +5.20 3 690
SP H 2010 1080.00 P 0.55 0.80 0.50 0.80 -0.05 177 3347
SP H 2010 1085.00 C 61.60 56.50 61.60 +5.10 0 614
SP H 2010 1085.00 P 0.60 0.90 0.60 0.90 -0.10 1 390
SP H 2010 1090.00 C 56.70 51.60 56.70 +5.10 0 306
SP H 2010 1090.00 P 0.95 1.05 0.90 1.05 -0.10 355 3439
SP H 2010 1095.00 C 51.90 46.80 51.90 +5.10 0 1030
SP H 2010 1095.00 P 1.30 1.20 1.20 -0.10 8 244
SP H 2010 1100.00 C 47.00 42.00 47.00 +5.00 115 4173
SP H 2010 1100.00 P 1.30 1.50 1.25 1.35 -0.20 443 5412
SP H 2010 1105.00 C 42.30 37.40 42.30 +4.90 94 2131
SP H 2010 1105.00 P 1.95 1.65 1.65 -0.30 144 936
SP H 2010 1110.00 C 37.70 33.00 37.70 +4.70 6 2058
SP H 2010 1110.00 P 1.70 2.05 1.70 2.05 -0.45 826 3240
SP H 2010 1115.00 C 33.20 28.60 33.20 +4.60 0 2112
SP H 2010 1115.00 P 2.25 2.55 2.25 2.55 -0.60 1024 1432
SP H 2010 1120.00 C 27.80 28.80 27.80 28.80 +4.30 106 4623
SP H 2010 1120.00 P 2.50 3.60 2.50 3.15 -0.85 91 705
SP H 2010 1125.00 C 20.80 24.60 20.70 24.60 +4.00 11 2981
SP H 2010 1125.00 P 3.20 4.20 3.00 3.90 -1.20 852 2399
SP H 2010 1130.00 C 21.00 21.00 20.70 20.70 +3.70 1175 3748
SP H 2010 1130.00 P 6.20 6.20 4.20 5.00 -1.50 83 1681
SP H 2010 1135.00 C 14.20 17.10 13.70 17.10 +3.30 5 1274
SP H 2010 1135.00 P 7.40 7.40 6.40 6.40 -1.90 4 673
SP H 2010 1140.00 C 11.50 13.80 11.50 13.80 +2.80 1340 7370
SP H 2010 1140.00 P 9.80 9.80 7.20 8.10 -2.40 55 449
SP H 2010 1145.00 C 9.50 11.00 9.00 10.90 +2.40 70 1487
SP H 2010 1145.00 P 11.50 11.50 10.20 10.20 -2.80 50 52
SP H 2010 1150.00 C 5.80 8.80 5.80 8.30 +2.00 939 7046
SP H 2010 1150.00 P 11.70 12.60 11.20 12.60 -3.20 9 554
SP H 2010 1155.00 C 6.00 6.30 6.00 6.30 +1.55 1161 1506
SP H 2010 1155.00 P 19.20 15.60 15.60 -3.60 0 0
SP H 2010 1160.00 C 3.70 4.75 3.55 4.75 +1.20 901 5647
SP H 2010 1160.00 P 18.50 20.20 18.50 19.00 -4.00 0 43
SP H 2010 1165.00 C 2.40 3.45 2.30 3.45 +0.90 68 2943
SP H 2010 1165.00 P 22.70 22.70 22.70 +22.70 0 0
SP H 2010 1170.00 C 1.95 2.45 1.95 2.45 +0.65 1852 4041
SP H 2010 1170.00 P 31.30 26.70 26.70 -4.60 0 0
SP H 2010 1175.00 C 1.70 1.70 1.70 1.70 +0.45 69 3896
SP H 2010 1175.00 P 35.70 31.00 31.00 -4.70 0 0
SP H 2010 1180.00 C 1.20 1.25 1.20 1.25 +0.30 411 2518
SP H 2010 1180.00 P 40.40 35.50 35.50 -4.90 0 0
SP H 2010 1185.00 C 0.95 0.95 0.90 0.90 +0.15 0 516
SP H 2010 1185.00 P 45.20 40.20 40.20 -5.00 0 0
SP H 2010 1190.00 C 0.55 0.65 0.55 0.65 +0.05 205 1817
SP H 2010 1195.00 C 0.50 0.45 0.50 +0.05 0 200
SP H 2010 1200.00 C 0.40 0.40 0.35 0.35 0 2 5823
SP H 2010 1200.00 P 59.80 54.60 54.60 -5.20 0 11
SP H 2010 1205.00 C 0.30 0.30 0.30 0 0 178
SP H 2010 1210.00 C 0.25 0.25 0.25 0 4 798
SP H 2010 1210.00 P 69.70 64.50 64.50 -5.20 0 4
SP H 2010 1215.00 C 0.20 0.20 0.20 0 0 71
SP H 2010 1220.00 C 0.20 0.20 0.20 0 100 480
SP H 2010 1225.00 C 0.15 0.15 0.15 0 21 5136
SP H 2010 1225.00 P 84.60 79.40 79.40 -5.20 0 0
SP H 2010 1230.00 C 0.15 0.15 0.15 0 17 990
SP H 2010 1235.00 C 0.10 0.10 0.10 0 0 904
SP H 2010 1240.00 C 0.10 0.10 0.10 0 21 1969
SP H 2010 1245.00 C 0.05 0.05 0.05 0 0 59
SP H 2010 1250.00 C 0.05 0.05 0.05 0 24 1690
SP H 2010 1300.00 P 159.50 154.30 154.30 -5.20 0 1
SP H 2010 1350.00 P 209.50 204.30 204.30 -5.20 0 0
SP H 2010 1500.00 P 359.50 354.30 354.30 -5.20 0 0
SP J 2010 750.00 P 0.05 0.05 0.05 0 165 4001
SP J 2010 760.00 P 0.05 0.05 0.05 0 0 2
SP J 2010 770.00 P 0.10 0.10 0.10 0 0 0
SP J 2010 775.00 P 0.10 0.10 0.05 0.05 -0.05 595 958
SP J 2010 780.00 P 0.10 0.05 0.05 -0.05 0 0
SP J 2010 790.00 P 0.10 0.10 0.10 0 0 0
SP J 2010 800.00 C 341.10 335.80 341.10 +5.30 0 0
SP J 2010 800.00 P 0.15 0.10 0.10 -0.05 90 3191
SP J 2010 810.00 P 0.15 0.15 0.15 0 0 226
SP J 2010 820.00 P 0.20 0.15 0.15 -0.05 0 7
SP J 2010 825.00 P 0.20 0.20 0.20 0 0 173
SP J 2010 830.00 P 0.20 0.20 0.20 0 0 214
SP J 2010 840.00 P 0.25 0.25 0.25 0 0 439
SP J 2010 845.00 P 0.30 0.25 0.30 +0.05 0 2
SP J 2010 850.00 P 0.30 0.30 0.30 0.30 +0.05 0 2711
SP J 2010 860.00 P 0.40 0.30 0.40 +0.10 0 168
SP J 2010 865.00 P 0.45 0.30 0.45 +0.15 0 2
SP J 2010 870.00 P 0.45 0.35 0.45 +0.10 4 28
SP J 2010 875.00 P 0.50 0.35 0.50 +0.15 2 685
SP J 2010 880.00 P 0.55 0.40 0.55 +0.15 0 151
SP J 2010 885.00 P 0.55 0.45 0.55 +0.10 0 1
SP J 2010 890.00 P 0.60 0.45 0.60 +0.15 0 295
SP J 2010 895.00 P 0.65 0.50 0.65 +0.15 0 0
SP J 2010 900.00 C 241.60 236.20 241.60 +5.40 0 0
SP J 2010 900.00 P 0.50 0.70 0.50 0.65 +0.10 6 6224
SP J 2010 910.00 P 0.75 0.65 0.75 +0.10 0 1987
SP J 2010 915.00 P 0.80 0.70 0.80 +0.10 0 60
SP J 2010 920.00 P 0.85 0.75 0.85 +0.10 0 826
SP J 2010 925.00 C 216.80 211.40 216.80 +5.40 0 0
SP J 2010 925.00 P 0.70 0.90 0.70 0.90 +0.10 2 695
SP J 2010 930.00 P 0.95 0.85 0.95 +0.10 4 349
SP J 2010 935.00 C 206.90 201.50 206.90 +5.40 0 0
SP J 2010 935.00 P 1.00 0.90 1.00 +0.10 0 360
SP J 2010 940.00 C 202.00 196.60 202.00 +5.40 0 4
SP J 2010 940.00 P 1.05 0.95 1.05 +0.10 0 2935
SP J 2010 945.00 P 1.10 1.05 1.10 +0.05 0 2
SP J 2010 950.00 C 192.20 186.80 192.20 +5.40 0 0
SP J 2010 950.00 P 1.00 1.20 1.00 1.20 +0.10 166 4265
SP J 2010 955.00 P 1.25 1.20 1.25 +0.05 0 438
SP J 2010 960.00 P 1.10 1.35 1.10 1.35 +0.10 1 2610
SP J 2010 965.00 P 1.45 1.35 1.45 +0.10 0 52
SP J 2010 970.00 P 1.50 1.45 1.50 +0.05 0 910
SP J 2010 975.00 C 167.60 162.20 167.60 +5.40 0 0
SP J 2010 975.00 P 1.60 1.55 1.60 +0.05 9 1225
SP J 2010 980.00 C 162.70 157.30 162.70 +5.40 0 0
SP J 2010 980.00 P 1.50 1.75 1.50 1.75 +0.10 4 2275
SP J 2010 985.00 P 1.85 1.75 1.85 +0.10 0 81
SP J 2010 990.00 C 152.90 147.60 152.90 +5.30 0 0
SP J 2010 990.00 P 1.95 1.90 1.95 +0.05 876 2174
SP J 2010 995.00 P 2.10 2.05 2.10 +0.05 0 2
SP J 2010 1000.00 C 143.20 137.90 143.20 +5.30 0 0
SP J 2010 1000.00 P 2.00 2.25 2.00 2.25 +0.05 112 4226
SP J 2010 1005.00 P 2.40 2.35 2.40 +0.05 0 6
SP J 2010 1010.00 C 133.50 128.20 133.50 +5.30 0 0
SP J 2010 1010.00 P 2.30 2.55 2.30 2.55 0 0 1736
SP J 2010 1015.00 P 2.75 2.75 2.75 0 0 11
SP J 2010 1020.00 C 123.90 118.60 123.90 +5.30 0 0
SP J 2010 1020.00 P 2.95 2.95 2.95 0 261 5331
SP J 2010 1025.00 C 119.10 113.90 119.10 +5.20 0 0
SP J 2010 1025.00 P 2.85 3.15 2.85 3.15 -0.05 217 1815
SP J 2010 1030.00 C 114.40 109.20 114.40 +5.20 0 0
SP J 2010 1030.00 P 3.05 3.40 3.05 3.40 -0.05 123 2395
SP J 2010 1035.00 C 109.70 104.50 109.70 +5.20 0 0
SP J 2010 1035.00 P 3.75 3.65 3.65 -0.10 1 3
SP J 2010 1040.00 C 105.00 99.80 105.00 +5.20 0 4
SP J 2010 1040.00 P 3.40 3.95 3.40 3.95 -0.15 109 1550
SP J 2010 1045.00 C 100.30 95.20 100.30 +5.10 0 0
SP J 2010 1045.00 P 4.00 4.25 4.00 4.25 -0.20 0 926
SP J 2010 1050.00 C 95.70 90.60 95.70 +5.10 0 25
SP J 2010 1050.00 P 4.00 4.65 4.00 4.65 -0.20 356 6445
SP J 2010 1055.00 C 91.10 86.00 91.10 +5.10 0 0
SP J 2010 1055.00 P 5.30 5.10 5.10 -0.20 1 1
SP J 2010 1060.00 C 86.50 81.50 86.50 +5.00 0 15
SP J 2010 1060.00 P 5.80 5.50 5.50 -0.30 0 3744
SP J 2010 1065.00 C 82.00 77.00 82.00 +5.00 0 0
SP J 2010 1065.00 P 6.30 6.00 6.00 -0.30 0 0
SP J 2010 1070.00 C 77.50 72.60 77.50 +4.90 0 0
SP J 2010 1070.00 P 6.90 6.50 6.50 -0.40 602 5895
SP J 2010 1075.00 C 73.10 68.20 73.10 +4.90 0 250
SP J 2010 1075.00 P 6.90 7.20 6.90 7.10 -0.40 206 1868
SP J 2010 1080.00 C 68.70 63.90 68.70 +4.80 0 62
SP J 2010 1080.00 P 7.00 7.90 7.00 7.70 -0.50 4 247
SP J 2010 1085.00 C 64.40 59.70 64.40 +4.70 0 2
SP J 2010 1085.00 P 9.00 8.40 8.40 -0.60 0 0
SP J 2010 1090.00 C 60.20 55.70 60.20 +4.50 0 222
SP J 2010 1090.00 P 9.50 9.50 9.20 9.20 -0.70 1 332
SP J 2010 1095.00 C 56.20 51.70 56.20 +4.50 0 0
SP J 2010 1095.00 P 10.90 10.10 10.10 -0.80 0 4
SP J 2010 1100.00 C 52.30 47.80 52.30 +4.50 2 1777
SP J 2010 1100.00 P 11.20 11.20 10.30 11.20 -0.80 832 1627
SP J 2010 1105.00 C 48.40 44.00 48.40 +4.40 0 2
SP J 2010 1105.00 P 12.30 12.30 12.30 12.30 -0.90 0 0
SP J 2010 1110.00 C 44.60 40.30 44.60 +4.30 0 1228
SP J 2010 1110.00 P 13.50 13.50 13.50 13.50 -1.00 3 306
SP J 2010 1115.00 C 41.00 36.80 41.00 +4.20 0 4
SP J 2010 1115.00 P 14.80 14.90 14.80 14.90 -1.10 0 1
SP J 2010 1120.00 C 37.40 33.30 37.40 +4.10 25 1475
SP J 2010 1120.00 P 14.80 16.30 14.80 16.30 -1.20 195 2667
SP J 2010 1125.00 C 34.00 30.10 34.00 +3.90 0 4137
SP J 2010 1125.00 P 18.00 18.00 17.90 17.90 -1.40 0 1135
SP J 2010 1130.00 C 30.70 27.00 30.70 +3.70 0 152
SP J 2010 1130.00 P 18.60 19.60 18.60 19.60 -1.60 10 113
SP J 2010 1135.00 C 27.60 24.10 27.60 +3.50 0 3105
SP J 2010 1135.00 P 23.30 21.50 21.50 -1.80 15 27
SP J 2010 1140.00 C 24.70 21.30 24.70 +3.40 35 941
SP J 2010 1140.00 P 23.00 23.60 23.00 23.60 -1.90 36 228
SP J 2010 1145.00 C 21.00 21.90 21.00 21.90 +3.10 1151 2453
SP J 2010 1145.00 P 28.00 25.80 25.80 -2.20 50 50
SP J 2010 1150.00 C 17.00 19.40 17.00 19.40 +2.90 188 4094
SP J 2010 1150.00 P 30.70 28.30 28.30 -2.40 215 945
SP J 2010 1155.00 C 14.80 17.00 14.80 17.00 +2.70 1150 3161
SP J 2010 1155.00 P 33.50 30.90 30.90 -2.60 0 0
SP J 2010 1160.00 C 13.60 14.80 13.60 14.80 +2.40 21 838
SP J 2010 1160.00 P 36.60 33.70 33.70 -2.90 0 4
SP J 2010 1165.00 C 10.70 12.70 10.70 12.70 +2.10 1 2679
SP J 2010 1170.00 C 9.10 11.10 9.10 11.10 +2.20 998 2035
SP J 2010 1170.00 P 43.10 40.00 40.00 -3.10 2 4
SP J 2010 1175.00 C 8.00 9.60 8.00 9.60 +2.00 548 2075
SP J 2010 1175.00 P 46.80 43.50 43.50 -3.30 0 200
SP J 2010 1180.00 C 6.50 8.30 6.50 8.30 +1.80 87 2099
SP J 2010 1180.00 P 50.70 47.20 47.20 -3.50 2 0
SP J 2010 1185.00 C 7.10 5.50 7.10 +1.60 0 194
SP J 2010 1185.00 P 54.70 51.00 51.00 -3.70 0 0
SP J 2010 1190.00 C 6.00 4.55 6.00 +1.45 317 2104
SP J 2010 1195.00 C 5.10 3.80 5.10 +1.30 0 307
SP J 2010 1200.00 C 3.25 4.25 3.25 4.25 +1.10 307 3636
SP J 2010 1200.00 P 67.30 63.10 63.10 -4.20 0 2
SP J 2010 1205.00 C 2.80 3.55 2.80 3.55 +1.00 0 574
SP J 2010 1210.00 C 2.00 2.90 2.00 2.90 +0.80 8 1184
SP J 2010 1215.00 C 2.40 1.70 2.40 +0.70 111 111
SP J 2010 1220.00 C 1.95 1.35 1.95 +0.60 43 1345
SP J 2010 1225.00 C 1.70 1.10 1.70 +0.60 1 2218
SP J 2010 1230.00 C 1.45 0.90 1.45 +0.55 0 998
SP J 2010 1235.00 C 1.25 0.75 1.25 +0.50 0 0
SP J 2010 1240.00 C 1.10 0.65 1.10 +0.45 153 627
SP J 2010 1245.00 C 0.95 0.50 0.95 +0.45 0 0
SP J 2010 1250.00 C 0.55 0.80 0.50 0.80 +0.35 3 894
SP J 2010 1260.00 C 0.60 0.30 0.60 +0.30 0 1
SP J 2010 1270.00 C 0.45 0.20 0.45 +0.25 0 15
SP J 2010 1275.00 C 0.30 0.40 0.30 0.40 +0.25 0 0
SP J 2010 1280.00 C 0.35 0.15 0.35 +0.20 0 5
SP J 2010 1285.00 C 0.30 0.10 0.30 +0.20 0 0
SP J 2010 1290.00 C 0.25 0.10 0.25 +0.15 0 0
SP J 2010 1300.00 C 0.20 0.05 0.20 +0.15 0 13
SP J 2010 1310.00 C 0.15 0.15 0.15 +0.15 0 0
SP J 2010 1320.00 C 0.10 0.10 0.10 +0.10 0 0
SP J 2010 1325.00 C 0.10 0.10 0.10 +0.10 0 0
SP J 2010 1330.00 C 0.10 0.10 0.10 +0.10 0 0
SP J 2010 1340.00 C 0.05 0.05 0.05 +0.05 0 0
SP J 2010 1350.00 C 0.05 0.05 0.05 +0.05 0 0
SP J 2010 1400.00 P 264.20 258.90 258.90 -5.30 0 0
SP K 2010 650.00 P 0.05 0.05 0.05 0 180 1300
SP K 2010 670.00 P 0.10 0.10 0.10 0 20 20
SP K 2010 675.00 P 0.10 0.10 0.05 0.05 -0.10 30 60
SP K 2010 680.00 P 0.15 0.05 0.05 -0.10 0 0
SP K 2010 690.00 P 0.15 0.10 0.10 -0.05 0 0
SP K 2010 700.00 P 0.15 0.15 0.10 0.10 -0.10 0 1271
SP K 2010 710.00 P 0.25 0.10 0.10 -0.15 0 0
SP K 2010 715.00 P 0.25 0.15 0.15 -0.10 0 0
SP K 2010 720.00 P 0.25 0.15 0.15 -0.10 0 0
SP K 2010 725.00 P 0.30 0.15 0.15 -0.15 45 45
SP K 2010 730.00 P 0.30 0.20 0.20 -0.10 0 0
SP K 2010 740.00 P 0.35 0.25 0.25 -0.10 0 18
SP K 2010 750.00 P 0.40 0.30 0.30 -0.10 0 104
SP K 2010 760.00 P 0.45 0.35 0.35 -0.10 0 0
SP K 2010 770.00 P 0.45 0.40 0.40 -0.05 0 0
SP K 2010 775.00 P 0.50 0.45 0.45 -0.05 1 3
SP K 2010 780.00 P 0.50 0.50 0.50 0 0 0
SP K 2010 790.00 P 0.60 0.60 0.60 0 0 0
SP K 2010 800.00 P 0.70 0.70 0.70 0.70 +0.05 2 367
SP K 2010 810.00 P 0.85 0.75 0.85 +0.10 0 0
SP K 2010 820.00 P 0.95 0.85 0.95 +0.10 0 0
SP K 2010 825.00 P 1.00 0.90 1.00 +0.10 0 0
SP K 2010 830.00 P 1.05 0.95 1.05 +0.10 0 0
SP K 2010 840.00 P 1.20 1.10 1.20 +0.10 0 323
SP K 2010 845.00 P 1.25 1.15 1.25 +0.10 0 0
SP K 2010 850.00 P 1.30 1.20 1.30 +0.10 77 834
SP K 2010 860.00 P 1.45 1.40 1.45 +0.05 5 13
SP K 2010 865.00 P 1.55 1.50 1.55 +0.05 0 0
SP K 2010 870.00 P 1.65 1.55 1.65 +0.10 0 4
SP K 2010 875.00 P 1.70 1.65 1.70 +0.05 0 117
SP K 2010 880.00 P 1.80 1.75 1.80 +0.05 0 0
SP K 2010 885.00 P 1.90 1.80 1.90 +0.10 0 0
SP K 2010 890.00 P 2.00 1.90 2.00 +0.10 0 42
SP K 2010 900.00 P 2.20 2.10 2.20 +0.10 0 426
SP K 2010 910.00 P 2.45 2.35 2.45 +0.10 0 165
SP K 2010 915.00 P 2.60 2.45 2.60 +0.15 0 0
SP K 2010 920.00 C 223.50 218.10 223.50 +5.40 0 0
SP K 2010 920.00 P 2.60 2.75 2.60 2.75 +0.15 0 138
SP K 2010 925.00 P 2.90 2.75 2.90 +0.15 0 437
SP K 2010 930.00 P 3.05 2.90 3.05 +0.15 0 140
SP K 2010 935.00 P 3.25 3.10 3.25 +0.15 0 74
SP K 2010 940.00 P 3.40 3.25 3.40 +0.15 341 875
SP K 2010 950.00 P 3.80 3.65 3.80 +0.15 361 866
SP K 2010 955.00 P 4.00 3.85 4.00 +0.15 0 0
SP K 2010 960.00 C 185.10 179.60 185.10 +5.50 0 0
SP K 2010 960.00 P 4.25 4.05 4.25 +0.20 24 775
SP K 2010 965.00 P 4.50 4.30 4.50 +0.20 0 0
SP K 2010 970.00 P 4.75 4.55 4.75 +0.20 143 595
SP K 2010 975.00 P 4.40 5.00 4.40 5.00 +0.15 0 482
SP K 2010 980.00 P 5.30 5.20 5.30 +0.10 330 805
SP K 2010 985.00 P 5.60 5.50 5.60 +0.10 0 0
SP K 2010 990.00 P 5.90 5.80 5.90 +0.10 507 1605
SP K 2010 995.00 P 6.20 6.20 6.20 0 0 0
SP K 2010 1000.00 C 147.40 142.20 147.40 +5.20 0 4
SP K 2010 1000.00 P 6.40 6.50 6.40 6.50 -0.10 3 5077
SP K 2010 1005.00 P 7.00 6.90 6.90 -0.10 0 0
SP K 2010 1010.00 P 7.40 7.30 7.30 -0.10 4 151
SP K 2010 1015.00 P 7.90 7.70 7.70 -0.20 0 0
SP K 2010 1020.00 C 129.10 124.00 129.10 +5.10 0 4
SP K 2010 1020.00 P 8.00 8.20 7.50 8.20 -0.20 10 1514
SP K 2010 1025.00 P 8.90 8.70 8.70 -0.20 0 1533
SP K 2010 1030.00 C 120.10 115.00 120.10 +5.10 0 0
SP K 2010 1030.00 P 9.40 9.20 9.20 -0.20 5 3032
SP K 2010 1035.00 P 10.00 9.80 9.80 -0.20 0 2
SP K 2010 1040.00 P 10.60 10.40 10.40 -0.20 742 5648
SP K 2010 1045.00 C 107.00 101.80 107.00 +5.20 0 0
SP K 2010 1045.00 P 11.20 11.10 11.10 -0.10 0 2
SP K 2010 1050.00 C 102.70 97.50 102.70 +5.20 9 12
SP K 2010 1050.00 P 11.90 11.80 11.80 -0.10 52 870
SP K 2010 1055.00 C 98.40 93.40 98.40 +5.00 0 0
SP K 2010 1055.00 P 12.70 12.50 12.50 -0.20 1 1
SP K 2010 1060.00 C 94.30 89.20 94.30 +5.10 9 259
SP K 2010 1060.00 P 13.50 13.30 13.30 -0.20 3 103
SP K 2010 1065.00 C 90.20 85.10 90.20 +5.10 0 0
SP K 2010 1065.00 P 14.40 14.20 14.20 -0.20 0 0
SP K 2010 1070.00 C 86.10 81.00 86.10 +5.10 0 4
SP K 2010 1070.00 P 15.30 15.10 15.10 -0.20 0 0
SP K 2010 1075.00 C 82.00 77.00 82.00 +5.00 0 50
SP K 2010 1075.00 P 16.30 16.00 16.00 -0.30 0 840
SP K 2010 1080.00 C 78.00 73.00 78.00 +5.00 0 60
SP K 2010 1080.00 P 17.30 17.00 17.00 -0.30 0 0
SP K 2010 1085.00 C 74.10 69.10 74.10 +5.00 0 0
SP K 2010 1085.00 P 18.40 18.10 18.10 -0.30 0 0
SP K 2010 1090.00 C 70.30 65.30 70.30 +5.00 0 0
SP K 2010 1090.00 P 19.60 19.30 19.30 -0.30 0 2190
SP K 2010 1095.00 C 66.50 61.60 66.50 +4.90 0 0
SP K 2010 1095.00 P 20.90 20.50 20.50 -0.40 0 0
SP K 2010 1100.00 C 62.80 57.90 62.80 +4.90 0 756
SP K 2010 1100.00 P 22.20 21.80 21.80 -0.40 151 428
SP K 2010 1105.00 C 59.10 54.40 59.10 +4.70 0 0
SP K 2010 1105.00 P 23.70 23.10 23.10 -0.60 0 0
SP K 2010 1110.00 C 55.60 51.10 55.60 +4.50 0 0
SP K 2010 1110.00 P 25.30 24.60 24.60 -0.70 0 0
SP K 2010 1115.00 C 52.20 47.70 52.20 +4.50 0 0
SP K 2010 1115.00 P 26.90 26.10 26.10 -0.80 0 0
SP K 2010 1120.00 C 48.90 44.40 48.90 +4.50 0 2
SP K 2010 1120.00 P 28.60 27.80 27.80 -0.80 0 0
SP K 2010 1125.00 C 45.60 41.30 45.60 +4.30 0 505
SP K 2010 1125.00 P 30.50 29.50 29.50 -1.00 6 252
SP K 2010 1130.00 C 42.40 38.20 42.40 +4.20 0 2
SP K 2010 1130.00 P 32.40 31.30 31.30 -1.10 0 0
SP K 2010 1135.00 C 39.30 35.30 39.30 +4.00 0 116
SP K 2010 1135.00 P 34.50 33.20 33.20 -1.30 0 2
SP K 2010 1140.00 C 36.40 32.40 36.40 +4.00 2 2
SP K 2010 1140.00 P 36.60 35.30 35.30 -1.30 0 0
SP K 2010 1145.00 C 33.50 29.80 33.50 +3.70 0 0
SP K 2010 1145.00 P 39.00 37.40 37.40 -1.60 2 2
SP K 2010 1150.00 C 30.80 27.20 30.80 +3.60 12 698
SP K 2010 1150.00 P 41.40 39.70 39.70 -1.70 0 100
SP K 2010 1155.00 C 28.20 24.80 28.20 +3.40 0 2
SP K 2010 1160.00 C 25.70 22.50 25.70 +3.20 30 3
SP K 2010 1165.00 C 23.40 20.30 23.40 +3.10 0 0
SP K 2010 1170.00 C 21.10 18.30 21.10 +2.80 20 329
SP K 2010 1175.00 C 19.20 16.40 19.20 +2.80 20 457
SP K 2010 1180.00 C 17.30 14.60 17.30 +2.70 10 73
SP K 2010 1185.00 C 15.60 12.90 15.60 +2.70 0 10
SP K 2010 1190.00 C 13.90 11.50 13.90 +2.40 20 81
SP K 2010 1190.00 P 65.60 62.70 62.70 -2.90 0 4
SP K 2010 1195.00 C 12.40 10.10 12.40 +2.30 0 21
SP K 2010 1200.00 C 11.00 8.90 11.00 +2.10 45 661
SP K 2010 1200.00 P 73.00 69.80 69.80 -3.20 0 4
SP K 2010 1205.00 C 9.70 7.80 9.70 +1.90 0 1
SP K 2010 1210.00 C 8.60 6.80 8.60 +1.80 154 417
SP K 2010 1215.00 C 7.50 5.90 7.50 +1.60 0 0
SP K 2010 1220.00 C 6.50 5.10 6.50 +1.40 21 402
SP K 2010 1220.00 P 89.20 85.30 85.30 -3.90 0 4
SP K 2010 1225.00 C 5.60 4.40 5.60 +1.20 305 1301
SP K 2010 1230.00 C 4.95 3.75 4.95 +1.20 280 649
SP K 2010 1230.00 P 97.80 93.70 93.70 -4.10 0 0
SP K 2010 1235.00 C 4.35 3.15 4.35 +1.20 10 10
SP K 2010 1235.00 P 102.20 98.10 98.10 -4.10 0 0
SP K 2010 1240.00 C 3.85 2.65 3.85 +1.20 154 199
SP K 2010 1245.00 C 3.35 2.35 3.35 +1.00 0 0
SP K 2010 1250.00 C 2.95 2.05 2.95 +0.90 219 250
SP K 2010 1260.00 C 2.20 1.55 2.20 +0.65 0 0
SP K 2010 1270.00 C 1.65 1.15 1.65 +0.50 0 0
SP K 2010 1275.00 C 1.45 1.00 1.45 +0.45 0 0
SP K 2010 1280.00 C 1.25 0.90 1.25 +0.35 0 0
SP K 2010 1285.00 C 1.05 0.75 1.05 +0.30 0 0
SP K 2010 1290.00 C 0.90 0.65 0.90 +0.25 0 0
SP K 2010 1300.00 C 0.65 0.50 0.65 +0.15 0 82
SP K 2010 1325.00 C 0.30 0.25 0.30 +0.05 0 0
SP K 2010 1350.00 C 0.15 0.10 0.15 +0.05 0 0
SP K 2010 1375.00 C 0.10 0.05 0.10 +0.05 0 0
SP K 2010 1400.00 C 0.05 0.05 0.05 0 0 0
SP M 2010 425.00 P 0.05 0.05 0.05 0 0 12
SP M 2010 450.00 P 0.10 0.10 0.10 0 0 20
SP M 2010 475.00 P 0.10 0.10 0.10 0 0 0
SP M 2010 500.00 P 0.10 0.05 0.10 +0.05 0 534
SP M 2010 525.00 P 0.15 0.05 0.15 +0.10 0 115
SP M 2010 550.00 P 0.15 0.10 0.15 +0.05 0 14
SP M 2010 575.00 P 0.20 0.10 0.20 +0.10 0 15
SP M 2010 580.00 P 0.20 0.10 0.20 +0.10 0 0
SP M 2010 590.00 P 0.20 0.15 0.20 +0.05 0 0
SP M 2010 600.00 P 0.25 0.15 0.25 +0.10 0 10
SP M 2010 610.00 P 0.25 0.15 0.25 +0.10 0 0
SP M 2010 625.00 P 0.25 0.20 0.25 +0.05 0 57
SP M 2010 650.00 P 0.30 0.30 0.30 0 0 1743
SP M 2010 675.00 P 0.40 0.40 0.40 0 0 48
SP M 2010 680.00 P 0.45 0.40 0.45 +0.05 0 0
SP M 2010 690.00 P 0.50 0.45 0.50 +0.05 0 0
SP M 2010 700.00 P 0.55 0.50 0.55 +0.05 0 1345
SP M 2010 710.00 P 0.60 0.60 0.60 0 0 0
SP M 2010 720.00 P 0.70 0.65 0.70 +0.05 0 42
SP M 2010 725.00 P 0.70 0.70 0.70 0 0 2
SP M 2010 730.00 P 0.75 0.75 0.75 0 0 0
SP M 2010 740.00 P 0.85 0.80 0.85 +0.05 0 23
SP M 2010 750.00 P 0.95 0.90 0.95 +0.05 0 94
SP M 2010 760.00 P 1.05 1.00 1.05 +0.05 0 0
SP M 2010 770.00 P 1.05 1.15 1.05 1.15 +0.05 0 350
SP M 2010 775.00 P 1.20 1.15 1.20 +0.05 0 0
SP M 2010 780.00 C 361.80 356.50 361.80 +5.30 0 0
SP M 2010 780.00 P 1.25 1.25 1.25 0 0 40
SP M 2010 790.00 P 1.40 1.35 1.40 +0.05 0 0
SP M 2010 800.00 C 342.10 336.70 342.10 +5.40 0 0
SP M 2010 800.00 P 1.40 1.55 1.40 1.55 +0.05 0 274
SP M 2010 810.00 P 1.70 1.65 1.70 +0.05 0 4
SP M 2010 820.00 P 1.85 1.85 1.85 0 0 6
SP M 2010 825.00 P 1.95 1.90 1.95 +0.05 0 103
SP M 2010 830.00 P 2.05 2.00 2.05 +0.05 0 0
SP M 2010 840.00 P 2.25 2.25 2.25 0 0 28
SP M 2010 845.00 P 2.35 2.35 2.35 0 0 0
SP M 2010 850.00 C 293.10 287.70 293.10 +5.40 0 1
SP M 2010 850.00 P 2.50 2.45 2.50 +0.05 0 648
SP M 2010 860.00 P 2.75 2.70 2.75 +0.05 89 89
SP M 2010 865.00 P 2.85 2.85 2.85 0 0 0
SP M 2010 870.00 P 3.00 3.00 3.00 0 0 1
SP M 2010 875.00 C 268.70 263.40 268.70 +5.30 0 0
SP M 2010 875.00 P 3.15 3.15 3.15 0 0 109
SP M 2010 880.00 C 263.90 258.60 263.90 +5.30 0 0
SP M 2010 880.00 P 3.30 3.30 3.30 0 0 39
SP M 2010 890.00 P 3.65 3.65 3.65 0 0 0
SP M 2010 900.00 C 244.60 239.40 244.60 +5.20 0 32
SP M 2010 900.00 P 3.60 4.00 3.60 4.00 -0.05 0 701
SP M 2010 910.00 P 4.45 4.40 4.40 -0.05 0 0
SP M 2010 915.00 P 4.70 4.60 4.60 -0.10 0 0
SP M 2010 920.00 C 225.50 220.20 225.50 +5.30 0 0
SP M 2010 920.00 P 4.90 4.85 4.85 -0.05 0 450
SP M 2010 925.00 C 220.70 215.40 220.70 +5.30 0 0
SP M 2010 925.00 P 5.10 5.10 5.10 0 89 239
SP M 2010 930.00 C 216.00 210.80 216.00 +5.20 0 0
SP M 2010 930.00 P 5.40 5.40 5.40 0 0 12
SP M 2010 935.00 P 5.70 5.60 5.60 -0.10 0 0
SP M 2010 940.00 C 206.60 201.40 206.60 +5.20 0 0
SP M 2010 940.00 P 6.00 5.90 5.90 -0.10 0 190
SP M 2010 950.00 C 197.20 192.00 197.20 +5.20 0 0
SP M 2010 950.00 P 6.60 6.50 6.50 -0.10 20 5213
SP M 2010 955.00 P 6.90 6.80 6.80 -0.10 0 0
SP M 2010 960.00 C 187.80 182.60 187.80 +5.20 0 0
SP M 2010 960.00 P 7.20 7.10 7.10 -0.10 0 394
SP M 2010 965.00 P 7.60 7.50 7.50 -0.10 0 0
SP M 2010 970.00 C 178.60 173.40 178.60 +5.20 0 0
SP M 2010 970.00 P 8.00 7.90 7.90 -0.10 0 45
SP M 2010 975.00 C 174.00 168.80 174.00 +5.20 0 0
SP M 2010 975.00 P 8.40 8.30 8.30 -0.10 0 393
SP M 2010 980.00 C 169.40 164.20 169.40 +5.20 0 0
SP M 2010 980.00 P 8.80 8.70 8.70 -0.10 15 47
SP M 2010 985.00 P 9.30 9.10 9.10 -0.20 0 0
SP M 2010 990.00 C 160.30 155.30 160.30 +5.00 0 0
SP M 2010 990.00 P 9.80 9.50 9.50 -0.30 0 0
SP M 2010 995.00 P 10.30 10.00 10.00 -0.30 0 0
SP M 2010 1000.00 C 151.30 146.30 151.30 +5.00 0 123
SP M 2010 1000.00 P 9.80 10.50 9.80 10.50 -0.30 103 2764
SP M 2010 1005.00 P 11.40 11.00 11.00 -0.40 0 0
SP M 2010 1010.00 P 12.00 11.60 11.60 -0.40 0 14
SP M 2010 1015.00 P 12.60 12.20 12.20 -0.40 0 0
SP M 2010 1020.00 C 133.60 128.70 133.60 +4.90 0 0
SP M 2010 1020.00 P 13.20 12.80 12.80 -0.40 0 42
SP M 2010 1025.00 C 129.30 124.40 129.30 +4.90 0 400
SP M 2010 1025.00 P 12.30 13.50 12.30 13.50 -0.40 100 1487
SP M 2010 1030.00 C 125.00 120.10 125.00 +4.90 0 40
SP M 2010 1030.00 P 14.60 14.20 14.20 -0.40 0 40
SP M 2010 1035.00 P 15.40 14.90 14.90 -0.50 0 13
SP M 2010 1040.00 C 116.60 111.80 116.60 +4.80 0 0
SP M 2010 1040.00 P 16.20 15.70 15.70 -0.50 0 46
SP M 2010 1045.00 C 112.40 107.60 112.40 +4.80 0 0
SP M 2010 1045.00 P 17.00 16.50 16.50 -0.50 0 0
SP M 2010 1050.00 C 108.30 103.50 108.30 +4.80 0 395
SP M 2010 1050.00 P 17.90 17.40 17.40 -0.50 110 1651
SP M 2010 1055.00 C 104.20 99.40 104.20 +4.80 0 0
SP M 2010 1055.00 P 18.80 18.30 18.30 -0.50 0 0
SP M 2010 1060.00 C 100.10 95.40 100.10 +4.70 0 26
SP M 2010 1060.00 P 19.80 19.20 19.20 -0.60 2 2927
SP M 2010 1065.00 C 96.10 91.40 96.10 +4.70 0 0
SP M 2010 1065.00 P 20.80 20.20 20.20 -0.60 0 0
SP M 2010 1070.00 C 92.20 87.50 92.20 +4.70 0 155
SP M 2010 1070.00 P 21.90 21.30 21.30 -0.60 2 2
SP M 2010 1075.00 C 88.30 83.60 88.30 +4.70 0 1325
SP M 2010 1075.00 P 23.00 22.40 22.40 -0.60 0 1050
SP M 2010 1080.00 C 84.40 79.90 84.40 +4.50 0 50
SP M 2010 1080.00 P 24.20 23.50 23.50 -0.70 0 69
SP M 2010 1085.00 C 80.70 76.20 80.70 +4.50 0 0
SP M 2010 1085.00 P 25.50 24.70 24.70 -0.80 0 0
SP M 2010 1090.00 C 77.00 72.50 77.00 +4.50 0 1
SP M 2010 1090.00 P 26.80 26.00 26.00 -0.80 0 1
SP M 2010 1095.00 C 73.30 68.90 73.30 +4.40 0 0
SP M 2010 1095.00 P 28.20 27.30 27.30 -0.90 0 0
SP M 2010 1100.00 C 69.70 65.40 69.70 +4.30 0 670
SP M 2010 1100.00 P 29.70 28.70 28.70 -1.00 50 995
SP M 2010 1105.00 C 66.30 61.90 66.30 +4.40 0 0
SP M 2010 1105.00 P 31.20 30.30 30.30 -0.90 0 0
SP M 2010 1110.00 C 62.90 58.60 62.90 +4.30 0 2
SP M 2010 1110.00 P 32.90 31.90 31.90 -1.00 0 31
SP M 2010 1115.00 C 59.50 55.30 59.50 +4.20 0 0
SP M 2010 1115.00 P 34.60 33.50 33.50 -1.10 0 0
SP M 2010 1120.00 C 56.30 52.20 56.30 +4.10 0 2
SP M 2010 1120.00 P 36.40 35.30 35.30 -1.10 0 106
SP M 2010 1125.00 C 53.20 49.10 53.20 +4.10 25 1498
SP M 2010 1125.00 P 38.30 37.10 37.10 -1.20 3 675
SP M 2010 1130.00 C 50.00 46.10 50.00 +3.90 0 1
SP M 2010 1130.00 P 40.30 38.90 38.90 -1.40 0 4
SP M 2010 1135.00 C 46.90 43.10 46.90 +3.80 20 42
SP M 2010 1135.00 P 42.30 40.80 40.80 -1.50 20 42
SP M 2010 1140.00 C 44.00 40.30 44.00 +3.70 0 40
SP M 2010 1140.00 P 44.50 42.90 42.90 -1.60 80 281
SP M 2010 1145.00 C 41.10 37.50 41.10 +3.60 0 0
SP M 2010 1145.00 P 46.70 45.00 45.00 -1.70 0 0
SP M 2010 1150.00 C 37.00 38.30 37.00 38.30 +3.50 101 929
SP M 2010 1150.00 P 45.30 47.20 45.00 47.20 -1.80 2 264
SP M 2010 1155.00 C 35.60 32.20 35.60 +3.40 0 0
SP M 2010 1160.00 C 33.10 29.80 33.10 +3.30 0 3
SP M 2010 1160.00 P 53.90 52.00 52.00 -1.90 0 0
SP M 2010 1165.00 C 30.60 27.50 30.60 +3.10 0 0
SP M 2010 1170.00 C 28.30 25.20 28.30 +3.10 1 1
SP M 2010 1175.00 C 23.00 26.00 23.00 26.00 +2.90 35 1064
SP M 2010 1175.00 P 62.20 59.80 59.80 -2.40 0 0
SP M 2010 1180.00 C 24.00 21.20 24.00 +2.80 0 208
SP M 2010 1180.00 P 65.30 62.80 62.80 -2.50 0 0
SP M 2010 1185.00 C 21.00 22.00 21.00 22.00 +2.70 0 0
SP M 2010 1190.00 C 20.20 17.60 20.20 +2.60 0 1
SP M 2010 1195.00 C 18.40 15.90 18.40 +2.50 0 0
SP M 2010 1200.00 C 15.50 16.70 15.50 16.70 +2.30 0 1963
SP M 2010 1200.00 P 78.40 75.50 75.50 -2.90 0 0
SP M 2010 1205.00 C 15.20 12.90 15.20 +2.30 0 0
SP M 2010 1210.00 C 13.70 11.60 13.70 +2.10 0 5
SP M 2010 1215.00 C 12.30 10.30 12.30 +2.00 0 0
SP M 2010 1220.00 C 11.10 9.20 11.10 +1.90 100 325
SP M 2010 1225.00 C 9.90 8.10 9.90 +1.80 0 578
SP M 2010 1225.00 P 97.10 93.60 93.60 -3.50 0 200
SP M 2010 1230.00 C 8.90 7.20 8.90 +1.70 0 23
SP M 2010 1235.00 C 8.00 6.40 8.00 +1.60 0 0
SP M 2010 1240.00 C 7.10 5.60 7.10 +1.50 0 4
SP M 2010 1245.00 C 6.30 4.95 6.30 +1.35 0 0
SP M 2010 1250.00 C 4.80 5.60 4.80 5.60 +1.25 100 3625
SP M 2010 1250.00 P 118.30 114.30 114.30 -4.00 0 0
SP M 2010 1260.00 C 4.35 3.30 4.35 +1.05 0 5
SP M 2010 1270.00 C 3.35 2.45 3.35 +0.90 0 0
SP M 2010 1275.00 C 2.90 2.10 2.90 +0.80 0 53
SP M 2010 1275.00 P 141.00 136.50 136.50 -4.50 0 0
SP M 2010 1280.00 C 2.55 1.85 2.55 +0.70 0 6
SP M 2010 1285.00 C 2.25 1.60 2.25 +0.65 0 385
SP M 2010 1290.00 C 2.00 1.35 2.00 +0.65 0 394
SP M 2010 1300.00 C 1.55 1.00 1.55 +0.55 0 953
SP M 2010 1300.00 P 164.90 160.10 160.10 -4.80 0 3
SP M 2010 1310.00 C 1.20 0.75 1.20 +0.45 0 0
SP M 2010 1320.00 C 0.90 0.55 0.90 +0.35 0 6
SP M 2010 1325.00 C 0.75 0.45 0.75 +0.30 0 36
SP M 2010 1330.00 C 0.65 0.40 0.65 +0.25 0 0
SP M 2010 1340.00 C 0.50 0.30 0.50 +0.20 0 0
SP M 2010 1350.00 C 0.35 0.25 0.35 +0.10 18 519
SP M 2010 1375.00 C 0.20 0.15 0.20 +0.05 0 0
SP M 2010 1380.00 C 0.10 0.20 0.10 0.20 +0.10 2 362
SP M 2010 1400.00 C 0.10 0.10 0.10 0 0 370
SP M 2010 1400.00 P 264.20 258.90 258.90 -5.30 0 0
SP M 2010 1425.00 C 0.05 0.05 0.05 0 0 0
SP M 2010 1600.00 P 464.20 458.90 458.90 -5.30 0 0
SP N 2010 550.00 P 0.25 0.25 0.25 0 0 0
SP N 2010 575.00 P 0.30 0.30 0.30 0 0 0
SP N 2010 600.00 P 0.40 0.40 0.40 0 0 0
SP N 2010 625.00 P 0.55 0.55 0.55 0 0 0
SP N 2010 650.00 P 0.65 0.65 0.65 0 0 0
SP N 2010 675.00 P 0.85 0.85 0.85 0 0 0
SP N 2010 700.00 P 1.10 1.05 1.10 +0.05 0 0
SP N 2010 725.00 P 1.35 1.35 1.35 0 0 0
SP N 2010 750.00 P 1.70 1.70 1.70 0 0 0
SP N 2010 760.00 P 1.90 1.85 1.90 +0.05 0 0
SP N 2010 770.00 P 2.10 2.00 2.10 +0.10 0 0
SP N 2010 775.00 P 2.20 2.10 2.20 +0.10 0 0
SP N 2010 780.00 P 2.30 2.20 2.30 +0.10 0 0
SP N 2010 790.00 P 2.50 2.40 2.50 +0.10 0 0
SP N 2010 800.00 P 2.75 2.65 2.75 +0.10 0 0
SP N 2010 810.00 P 3.00 2.90 3.00 +0.10 0 0
SP N 2010 820.00 P 3.25 3.15 3.25 +0.10 0 0
SP N 2010 825.00 P 3.40 3.25 3.40 +0.15 0 0
SP N 2010 830.00 P 3.55 3.40 3.55 +0.15 0 0
SP N 2010 840.00 P 3.90 3.75 3.90 +0.15 0 0
SP N 2010 850.00 P 4.25 4.10 4.25 +0.15 0 0
SP N 2010 860.00 P 4.60 4.45 4.60 +0.15 0 0
SP N 2010 870.00 P 5.00 4.80 5.00 +0.20 0 0
SP N 2010 875.00 P 5.20 5.00 5.20 +0.20 0 0
SP N 2010 880.00 P 5.40 5.30 5.40 +0.10 0 0
SP N 2010 890.00 P 5.90 5.80 5.90 +0.10 0 0
SP N 2010 900.00 P 6.50 6.40 6.50 +0.10 0 0
SP N 2010 910.00 P 7.10 7.00 7.10 +0.10 0 0
SP N 2010 920.00 P 7.70 7.60 7.70 +0.10 0 0
SP N 2010 925.00 P 8.00 8.00 8.00 0 0 0
SP N 2010 930.00 P 8.40 8.40 8.40 0 0 0
SP N 2010 940.00 P 9.20 9.20 9.20 0 0 0
SP N 2010 950.00 P 10.10 10.00 10.00 -0.10 0 0
SP N 2010 960.00 P 11.00 10.90 10.90 -0.10 0 0
SP N 2010 970.00 P 12.00 11.90 11.90 -0.10 0 0
SP N 2010 975.00 P 12.50 12.40 12.40 -0.10 0 0
SP N 2010 980.00 P 13.00 12.90 12.90 -0.10 0 0
SP N 2010 990.00 P 14.20 14.10 14.10 -0.10 0 0
SP N 2010 995.00 C 155.40 150.10 155.40 +5.30 0 0
SP N 2010 995.00 P 14.80 14.70 14.70 -0.10 0 0
SP N 2010 1000.00 P 15.50 15.40 15.40 -0.10 0 0
SP N 2010 1005.00 P 16.20 16.10 16.10 -0.10 0 0
SP N 2010 1010.00 P 16.90 16.80 16.80 -0.10 0 0
SP N 2010 1015.00 P 17.70 17.50 17.50 -0.20 0 0
SP N 2010 1020.00 P 18.50 18.30 18.30 -0.20 0 0
SP N 2010 1025.00 P 19.40 19.10 19.10 -0.30 0 100
SP N 2010 1030.00 P 20.30 20.00 20.00 -0.30 0 0
SP N 2010 1035.00 P 21.20 20.90 20.90 -0.30 0 0
SP N 2010 1040.00 P 22.20 21.90 21.90 -0.30 0 0
SP N 2010 1045.00 P 23.20 22.90 22.90 -0.30 0 0
SP N 2010 1050.00 P 24.20 23.90 23.90 -0.30 0 0
SP N 2010 1055.00 P 25.30 24.90 24.90 -0.40 0 0
SP N 2010 1060.00 P 26.40 26.00 26.00 -0.40 0 0
SP N 2010 1065.00 P 27.60 27.20 27.20 -0.40 0 0
SP N 2010 1070.00 P 28.90 28.40 28.40 -0.50 0 0
SP N 2010 1075.00 C 90.60 85.70 90.60 +4.90 0 0
SP N 2010 1075.00 P 30.20 29.70 29.70 -0.50 0 0
SP N 2010 1080.00 C 86.90 82.00 86.90 +4.90 0 0
SP N 2010 1080.00 P 31.50 31.00 31.00 -0.50 0 0
SP N 2010 1085.00 P 32.90 32.40 32.40 -0.50 0 0
SP N 2010 1090.00 C 79.80 75.00 79.80 +4.80 0 0
SP N 2010 1090.00 P 34.40 33.80 33.80 -0.60 0 0
SP N 2010 1095.00 C 76.30 71.50 76.30 +4.80 0 0
SP N 2010 1095.00 P 35.90 35.30 35.30 -0.60 0 0
SP N 2010 1100.00 C 72.90 68.10 72.90 +4.80 0 0
SP N 2010 1100.00 P 37.50 36.90 36.90 -0.60 0 0
SP N 2010 1105.00 C 69.50 64.80 69.50 +4.70 0 0
SP N 2010 1105.00 P 39.20 38.50 38.50 -0.70 0 0
SP N 2010 1110.00 C 66.10 61.60 66.10 +4.50 0 0
SP N 2010 1110.00 P 41.00 40.10 40.10 -0.90 0 0
SP N 2010 1115.00 C 62.80 58.40 62.80 +4.40 0 0
SP N 2010 1115.00 P 42.80 41.80 41.80 -1.00 0 0
SP N 2010 1120.00 C 59.60 55.40 59.60 +4.20 0 0
SP N 2010 1120.00 P 44.70 43.60 43.60 -1.10 0 0
SP N 2010 1125.00 C 56.60 52.40 56.60 +4.20 0 0
SP N 2010 1125.00 P 46.70 45.50 45.50 -1.20 0 0
SP N 2010 1130.00 C 53.60 49.50 53.60 +4.10 0 0
SP N 2010 1130.00 P 48.80 47.50 47.50 -1.30 0 0
SP N 2010 1135.00 C 50.70 46.60 50.70 +4.10 0 0
SP N 2010 1135.00 P 49.60 49.60 49.60 +49.60 0 0
SP N 2010 1140.00 C 47.80 43.80 47.80 +4.00 0 0
SP N 2010 1145.00 C 45.10 41.10 45.10 +4.00 0 0
SP N 2010 1150.00 C 42.40 38.50 42.40 +3.90 0 0
SP N 2010 1155.00 C 39.90 36.00 39.90 +3.90 0 0
SP N 2010 1160.00 C 37.40 33.70 37.40 +3.70 0 0
SP N 2010 1165.00 C 35.00 31.40 35.00 +3.60 0 0
SP N 2010 1170.00 C 32.70 29.20 32.70 +3.50 0 0
SP N 2010 1175.00 C 30.50 27.10 30.50 +3.40 0 0
SP N 2010 1180.00 C 28.40 25.10 28.40 +3.30 0 0
SP N 2010 1185.00 C 26.40 23.20 26.40 +3.20 0 0
SP N 2010 1190.00 C 24.40 21.40 24.40 +3.00 0 0
SP N 2010 1195.00 C 22.60 19.70 22.60 +2.90 0 0
SP N 2010 1200.00 C 20.80 18.10 20.80 +2.70 0 0
SP N 2010 1225.00 C 13.30 11.20 13.30 +2.10 0 0
SP N 2010 1250.00 C 8.20 6.70 8.20 +1.50 0 0
SP N 2010 1275.00 C 4.75 3.70 4.75 +1.05 0 0
SP N 2010 1300.00 C 2.55 1.85 2.55 +0.70 0 0
SP N 2010 1325.00 C 1.40 0.95 1.40 +0.45 0 0
SP N 2010 1330.00 C 1.20 0.85 1.20 +0.35 0 0
SP N 2010 1350.00 C 0.70 0.45 0.70 +0.25 0 0
SP N 2010 1375.00 C 0.35 0.25 0.35 +0.10 0 0
SP N 2010 1400.00 C 0.20 0.15 0.20 +0.05 0 0
SP U 2010 500.00 P 0.35 0.30 0.35 +0.05 0 584
SP U 2010 525.00 P 0.45 0.40 0.45 +0.05 0 50
SP U 2010 550.00 P 0.60 0.55 0.60 +0.05 0 0
SP U 2010 575.00 P 0.80 0.70 0.80 +0.10 0 0
SP U 2010 600.00 P 1.05 0.95 1.05 +0.10 0 66
SP U 2010 625.00 P 1.30 1.20 1.30 +0.10 0 0
SP U 2010 650.00 P 1.60 1.50 1.60 +0.10 0 36
SP U 2010 675.00 P 2.00 1.85 2.00 +0.15 0 0
SP U 2010 700.00 P 2.45 2.30 2.45 +0.15 0 14
SP U 2010 725.00 P 3.00 2.90 3.00 +0.10 0 0
SP U 2010 750.00 P 3.75 3.60 3.75 +0.15 0 28
SP U 2010 775.00 P 4.60 4.45 4.60 +0.15 0 20
SP U 2010 800.00 P 5.00 5.60 5.00 5.60 +0.10 0 1801
SP U 2010 810.00 P 6.00 5.90 6.00 +0.10 0 0
SP U 2010 820.00 P 6.50 6.40 6.50 +0.10 0 0
SP U 2010 825.00 P 6.80 6.70 6.80 +0.10 0 0
SP U 2010 830.00 P 7.10 7.00 7.10 +0.10 0 0
SP U 2010 840.00 P 7.60 7.60 7.60 0 0 0
SP U 2010 850.00 P 8.20 8.20 8.20 0 0 630
SP U 2010 860.00 P 8.90 8.80 8.90 +0.10 0 0
SP U 2010 870.00 P 9.60 9.50 9.60 +0.10 0 0
SP U 2010 875.00 P 10.00 9.90 10.00 +0.10 0 103
SP U 2010 880.00 P 10.30 10.30 10.30 0 0 0
SP U 2010 890.00 P 11.10 11.10 11.10 0 0 0
SP U 2010 900.00 P 11.80 12.20 11.30 12.00 0 0 4256
SP U 2010 910.00 P 12.90 12.90 12.90 0 0 0
SP U 2010 920.00 P 13.90 13.90 13.90 0 0 0
SP U 2010 925.00 P 14.40 14.40 14.40 0 0 25
SP U 2010 930.00 P 15.00 14.90 15.00 +0.10 0 0
SP U 2010 940.00 P 16.10 16.10 16.10 0 0 0
SP U 2010 950.00 C 202.60 197.20 202.60 +5.40 0 0
SP U 2010 950.00 P 17.30 17.30 17.30 0 0 113
SP U 2010 960.00 P 18.60 18.60 18.60 0 0 0
SP U 2010 970.00 P 20.00 20.00 20.00 0 0 0
SP U 2010 975.00 P 20.70 20.70 20.70 0 0 300
SP U 2010 980.00 C 176.90 171.50 176.90 +5.40 0 0
SP U 2010 980.00 P 21.50 21.50 21.50 0 0 0
SP U 2010 990.00 P 23.10 23.00 23.00 -0.10 0 0
SP U 2010 1000.00 C 160.20 154.90 160.20 +5.30 0 0
SP U 2010 1000.00 P 24.80 24.70 24.70 -0.10 0 605
SP U 2010 1010.00 C 152.10 146.90 152.10 +5.20 0 0
SP U 2010 1010.00 P 26.70 26.60 26.60 -0.10 0 0
SP U 2010 1020.00 C 144.20 138.90 144.20 +5.30 0 0
SP U 2010 1020.00 P 28.70 28.60 28.60 -0.10 0 0
SP U 2010 1025.00 C 140.20 134.90 140.20 +5.30 0 0
SP U 2010 1025.00 P 29.70 29.60 29.60 -0.10 0 350
SP U 2010 1030.00 C 136.30 131.00 136.30 +5.30 0 0
SP U 2010 1030.00 P 30.80 30.70 30.70 -0.10 0 0
SP U 2010 1040.00 C 128.70 123.40 128.70 +5.30 0 0
SP U 2010 1040.00 P 33.10 33.00 33.00 -0.10 0 0
SP U 2010 1050.00 C 121.10 115.80 121.10 +5.30 0 0
SP U 2010 1050.00 P 35.50 35.40 35.40 -0.10 0 596
SP U 2010 1060.00 C 113.70 108.50 113.70 +5.20 0 0
SP U 2010 1060.00 P 38.10 37.90 37.90 -0.20 0 0
SP U 2010 1070.00 C 106.40 101.30 106.40 +5.10 0 0
SP U 2010 1070.00 P 40.90 40.60 40.60 -0.30 0 0
SP U 2010 1075.00 C 102.90 97.70 102.90 +5.20 0 21
SP U 2010 1075.00 P 42.30 42.10 42.10 -0.20 0 25
SP U 2010 1080.00 C 99.40 94.30 99.40 +5.10 0 0
SP U 2010 1080.00 P 43.80 43.60 43.60 -0.20 0 0
SP U 2010 1090.00 C 92.50 87.50 92.50 +5.00 0 0
SP U 2010 1090.00 P 47.00 46.60 46.60 -0.40 0 0
SP U 2010 1100.00 C 85.80 80.90 85.80 +4.90 0 350
SP U 2010 1100.00 P 50.30 49.90 49.90 -0.40 50 500
SP U 2010 1110.00 C 79.40 74.50 79.40 +4.90 0 100
SP U 2010 1110.00 P 53.90 53.40 53.40 -0.50 0 0
SP U 2010 1120.00 C 73.20 68.50 73.20 +4.70 0 0
SP U 2010 1120.00 P 57.80 57.20 57.20 -0.60 0 0
SP U 2010 1125.00 C 70.10 65.50 70.10 +4.60 0 250
SP U 2010 1125.00 P 59.80 59.10 59.10 -0.70 0 10
SP U 2010 1130.00 C 67.20 62.50 67.20 +4.70 0 0
SP U 2010 1130.00 P 61.80 61.10 61.10 -0.70 0 0
SP U 2010 1140.00 C 61.50 56.90 61.50 +4.60 0 319
SP U 2010 1140.00 P 66.20 65.40 65.40 -0.80 0 327
SP U 2010 1150.00 C 56.00 51.60 56.00 +4.40 100 165
SP U 2010 1150.00 P 67.00 69.80 67.00 69.80 -1.00 0 75
SP U 2010 1160.00 C 50.70 46.40 50.70 +4.30 10 10
SP U 2010 1170.00 C 45.70 41.60 45.70 +4.10 0 0
SP U 2010 1175.00 C 43.30 39.30 43.30 +4.00 0 100
SP U 2010 1175.00 P 83.40 82.00 82.00 -1.40 0 0
SP U 2010 1180.00 C 40.90 37.00 40.90 +3.90 0 4
SP U 2010 1190.00 C 36.40 32.70 36.40 +3.70 0 0
SP U 2010 1200.00 C 32.30 28.70 32.30 +3.60 0 664
SP U 2010 1210.00 C 28.60 25.30 28.60 +3.30 0 0
SP U 2010 1220.00 C 25.30 22.20 25.30 +3.10 0 0
SP U 2010 1225.00 C 23.70 20.70 23.70 +3.00 0 4
SP U 2010 1230.00 C 22.10 19.30 22.10 +2.80 0 0
SP U 2010 1240.00 C 19.30 16.60 19.30 +2.70 0 0
SP U 2010 1250.00 C 16.70 14.30 16.70 +2.40 5 409
SP U 2010 1260.00 C 14.30 12.10 14.30 +2.20 0 0
SP U 2010 1270.00 C 12.20 10.20 12.20 +2.00 0 0
SP U 2010 1275.00 C 11.20 9.30 11.20 +1.90 0 128
SP U 2010 1280.00 C 10.30 8.50 10.30 +1.80 0 15
SP U 2010 1290.00 C 8.60 7.00 8.60 +1.60 0 45
SP U 2010 1300.00 C 7.20 5.80 7.20 +1.40 8 55
SP U 2010 1310.00 C 6.00 4.80 6.00 +1.20 0 0
SP U 2010 1320.00 C 5.00 4.00 5.00 +1.00 0 0
SP U 2010 1325.00 C 4.60 3.65 4.60 +0.95 8 51
SP U 2010 1330.00 C 4.15 3.30 4.15 +0.85 0 0
SP U 2010 1340.00 C 3.45 2.70 3.45 +0.75 0 0
SP U 2010 1350.00 C 2.80 2.20 2.80 +0.60 0 8
SP U 2010 1375.00 C 1.65 1.30 1.65 +0.35 0 11
SP U 2010 1400.00 C 0.90 0.70 0.90 +0.20 0 37
SP U 2010 1425.00 C 0.50 0.35 0.50 +0.15 0 0
SP U 2010 1450.00 C 0.25 0.20 0.25 +0.05 0 0
SP U 2010 1475.00 C 0.10 0.10 0.10 0 0 0
SP U 2010 1500.00 C 0.05 0.05 0.05 0 0 0
SP Z 2010 400.00 P 0.25 0.25 0.25 0 0 157
SP Z 2010 425.00 P 0.40 0.35 0.35 -0.05 0 700
SP Z 2010 450.00 P 0.50 0.50 0.50 0 0 50
SP Z 2010 500.00 C 631.40 626.00 631.40 +5.40 0 0
SP Z 2010 500.00 P 0.90 0.90 0.90 0 0 908
SP Z 2010 525.00 P 1.15 1.15 1.15 0 0 0
SP Z 2010 550.00 P 1.50 1.45 1.50 +0.05 0 0
SP Z 2010 575.00 P 1.90 1.80 1.90 +0.10 0 1
SP Z 2010 600.00 C 532.00 526.50 532.00 +5.50 0 0
SP Z 2010 600.00 P 2.40 2.25 2.40 +0.15 0 484
SP Z 2010 625.00 P 2.95 2.80 2.95 +0.15 0 1
SP Z 2010 650.00 P 3.60 3.45 3.60 +0.15 0 252
SP Z 2010 675.00 P 4.35 4.25 4.35 +0.10 0 0
SP Z 2010 700.00 C 434.60 429.10 434.60 +5.50 0 0
SP Z 2010 700.00 P 5.20 5.10 5.20 +0.10 0 1958
SP Z 2010 725.00 P 6.30 6.20 6.30 +0.10 0 0
SP Z 2010 750.00 C 387.00 381.50 387.00 +5.50 0 110
SP Z 2010 750.00 P 7.50 7.40 7.50 +0.10 0 350
SP Z 2010 775.00 P 9.00 8.90 9.00 +0.10 0 0
SP Z 2010 800.00 C 340.30 334.70 340.30 +5.60 0 0
SP Z 2010 800.00 P 10.70 10.50 10.70 +0.20 0 2085
SP Z 2010 825.00 P 12.60 12.50 12.60 +0.10 0 100
SP Z 2010 830.00 P 13.00 12.90 13.00 +0.10 0 0
SP Z 2010 850.00 C 294.70 289.10 294.70 +5.60 0 2
SP Z 2010 850.00 P 14.90 14.70 14.90 +0.20 0 369
SP Z 2010 860.00 P 15.90 15.70 15.90 +0.20 0 0
SP Z 2010 875.00 P 17.50 17.40 17.50 +0.10 0 100
SP Z 2010 880.00 P 18.10 17.90 18.10 +0.20 0 0
SP Z 2010 890.00 P 19.20 19.10 19.20 +0.10 0 0
SP Z 2010 900.00 C 250.50 245.00 250.50 +5.50 0 52
SP Z 2010 900.00 P 20.50 20.40 20.50 +0.10 0 491
SP Z 2010 910.00 P 21.80 21.70 21.80 +0.10 0 0
SP Z 2010 920.00 P 23.20 23.10 23.20 +0.10 0 0
SP Z 2010 925.00 P 23.90 23.80 23.90 +0.10 0 152
SP Z 2010 930.00 P 24.70 24.60 24.70 +0.10 0 0
SP Z 2010 950.00 C 205.00 208.20 205.00 208.20 +5.50 0 1
SP Z 2010 950.00 P 27.90 27.80 27.90 +0.10 0 300
SP Z 2010 960.00 C 199.90 194.40 199.90 +5.50 0 0
SP Z 2010 960.00 P 29.60 29.50 29.60 +0.10 0 20
SP Z 2010 970.00 P 31.40 31.40 31.40 0 0 0
SP Z 2010 975.00 C 187.80 182.30 187.80 +5.50 0 0
SP Z 2010 975.00 P 32.40 32.30 32.40 +0.10 0 400
SP Z 2010 990.00 P 35.40 35.30 35.30 -0.10 0 0
SP Z 2010 1000.00 C 168.10 162.70 168.10 +5.40 0 49
SP Z 2010 1000.00 P 37.50 37.50 37.50 0 0 667
SP Z 2010 1010.00 C 160.30 155.00 160.30 +5.30 0 0
SP Z 2010 1010.00 P 39.80 39.70 39.70 -0.10 0 0
SP Z 2010 1020.00 C 152.80 147.60 152.80 +5.20 0 0
SP Z 2010 1020.00 P 42.30 42.10 42.10 -0.20 0 0
SP Z 2010 1025.00 C 149.10 143.90 149.10 +5.20 0 0
SP Z 2010 1025.00 P 43.60 43.40 43.40 -0.20 0 4
SP Z 2010 1030.00 C 145.40 140.30 145.40 +5.10 0 0
SP Z 2010 1030.00 P 44.90 44.70 44.70 -0.20 0 0
SP Z 2010 1040.00 C 138.10 133.00 138.10 +5.10 0 0
SP Z 2010 1040.00 P 47.60 47.30 47.30 -0.30 0 0
SP Z 2010 1050.00 C 131.00 126.00 131.00 +5.00 0 0
SP Z 2010 1050.00 P 48.00 50.10 48.00 50.10 -0.40 0 210
SP Z 2010 1060.00 C 124.00 119.10 124.00 +4.90 0 0
SP Z 2010 1060.00 P 53.50 53.10 53.10 -0.40 0 0
SP Z 2010 1070.00 C 117.10 112.20 117.10 +4.90 0 0
SP Z 2010 1070.00 P 56.60 56.10 56.10 -0.50 0 0
SP Z 2010 1075.00 C 113.70 109.00 113.70 +4.70 0 0
SP Z 2010 1075.00 P 58.30 57.70 57.70 -0.60 0 0
SP Z 2010 1080.00 C 110.50 105.60 110.50 +4.90 0 0
SP Z 2010 1080.00 P 59.90 59.40 59.40 -0.50 0 0
SP Z 2010 1090.00 C 103.90 99.20 103.90 +4.70 0 0
SP Z 2010 1090.00 P 63.40 62.80 62.80 -0.60 0 0
SP Z 2010 1100.00 C 97.50 92.90 97.50 +4.60 0 688
SP Z 2010 1100.00 P 67.10 66.30 66.30 -0.80 0 756
SP Z 2010 1110.00 C 91.50 86.80 91.50 +4.70 0 0
SP Z 2010 1110.00 P 70.90 70.20 70.20 -0.70 0 0
SP Z 2010 1120.00 C 85.50 81.00 85.50 +4.50 0 0
SP Z 2010 1120.00 P 75.00 74.20 74.20 -0.80 0 0
SP Z 2010 1125.00 C 82.60 78.10 82.60 +4.50 0 202
SP Z 2010 1125.00 P 77.10 76.20 76.20 -0.90 0 362
SP Z 2010 1130.00 C 79.70 75.20 79.70 +4.50 0 0
SP Z 2010 1130.00 P 79.20 78.30 78.30 -0.90 0 0
SP Z 2010 1140.00 C 74.20 69.70 74.20 +4.50 0 0
SP Z 2010 1140.00 P 83.60 82.70 82.70 -0.90 0 0
SP Z 2010 1150.00 C 68.80 64.40 68.80 +4.40 0 151
SP Z 2010 1150.00 P 84.50 87.30 84.50 87.30 +87.30 0 0
SP Z 2010 1160.00 C 63.60 59.30 63.60 +4.30 0 0
SP Z 2010 1160.00 P 92.00 92.00 92.00 +92.00 0 0
SP Z 2010 1170.00 C 58.60 58.60 58.60 +58.60 0 0
SP Z 2010 1170.00 P 96.90 96.90 96.90 +96.90 0 0
SP Z 2010 1175.00 C 56.20 52.00 56.20 +4.20 0 0
SP Z 2010 1175.00 P 100.70 99.50 99.50 -1.20 0 0
SP Z 2010 1180.00 C 53.80 49.70 53.80 +4.10 0 0
SP Z 2010 1180.00 P 102.10 102.10 102.10 +102.10 0 0
SP Z 2010 1190.00 C 49.30 45.20 49.30 +4.10 0 0
SP Z 2010 1200.00 C 44.90 41.20 44.90 +3.70 0 113
SP Z 2010 1200.00 P 114.70 113.00 113.00 -1.70 0 0
SP Z 2010 1210.00 C 41.00 37.40 41.00 +3.60 0 0
SP Z 2010 1220.00 C 37.30 33.80 37.30 +3.50 0 0
SP Z 2010 1225.00 C 35.50 32.10 35.50 +3.40 0 0
SP Z 2010 1240.00 C 30.40 27.30 30.40 +3.10 0 0
SP Z 2010 1250.00 C 27.40 24.40 27.40 +3.00 0 406
SP Z 2010 1260.00 C 24.50 21.70 24.50 +2.80 0 0
SP Z 2010 1270.00 C 21.80 19.10 21.80 +2.70 0 0
SP Z 2010 1275.00 C 20.50 18.00 20.50 +2.50 0 300
SP Z 2010 1280.00 C 19.30 16.80 19.30 +2.50 0 0
SP Z 2010 1290.00 C 17.00 14.70 17.00 +2.30 0 0
SP Z 2010 1300.00 C 14.90 12.80 14.90 +2.10 0 265
SP Z 2010 1310.00 C 13.20 11.20 13.20 +2.00 0 0
SP Z 2010 1325.00 C 10.90 9.20 10.90 +1.70 0 55
SP Z 2010 1350.00 C 7.70 6.40 7.70 +1.30 8 70
SP Z 2010 1375.00 C 5.30 4.30 5.30 +1.00 0 27
SP Z 2010 1400.00 C 2.50 3.50 2.50 3.50 +0.70 0 11963
SP Z 2010 1425.00 C 2.45 1.85 2.45 +0.60 0 20
SP Z 2010 1450.00 C 1.70 1.20 1.70 +0.50 0 383
SP Z 2010 1475.00 C 1.15 0.75 1.15 +0.40 0 365
SP Z 2010 1500.00 C 0.75 0.45 0.75 +0.30 0 200
SP Z 2010 3500.00 P 0.15 0.10 0.10 -0.05 0 331
SP H 2011 600.00 P 4.20 4.00 4.00 -0.20 0 3
SP H 2011 650.00 P 6.10 6.10 6.10 0 0 5
SP H 2011 700.00 P 9.00 8.60 9.00 +0.40 0 0
SP H 2011 750.00 P 12.10 11.90 12.10 +0.20 0 0
SP H 2011 800.00 P 16.10 16.00 16.00 -0.10 0 0
SP H 2011 850.00 P 22.20 21.60 22.20 +0.60 0 0
SP H 2011 900.00 P 30.00 28.60 30.00 +1.40 0 0
SP H 2011 1000.00 P 48.70 48.00 48.00 -0.70 0 40
SP H 2011 1050.00 C 141.00 136.30 141.00 +4.70 0 0
SP H 2011 1050.00 P 62.90 62.30 62.30 -0.60 0 0
SP H 2011 1100.00 C 109.10 104.30 109.10 +4.80 0 0
SP H 2011 1100.00 P 80.50 80.00 80.00 -0.50 0 0
SP H 2011 1150.00 C 80.00 75.70 80.00 +4.30 0 0
SP H 2011 1200.00 C 55.00 51.50 55.00 +3.50 0 0
SP H 2011 1250.00 C 36.20 33.60 36.20 +2.60 0 0
SP H 2011 1300.00 C 22.00 20.10 22.00 +1.90 0 0
SP M 2011 400.00 P 1.05 0.85 0.85 -0.20 0 2
SP M 2011 800.00 P 22.10 21.90 22.10 +0.20 0 0
SP M 2011 900.00 P 36.60 36.50 36.50 -0.10 0 52
SP M 2011 950.00 P 46.80 46.80 46.80 0 0 0
SP M 2011 1000.00 P 59.30 59.20 59.30 +0.10 0 3
SP M 2011 1050.00 C 150.30 145.20 150.30 +5.10 0 0
SP M 2011 1050.00 P 74.40 74.20 74.20 -0.20 0 0
SP M 2011 1100.00 C 118.60 113.80 118.60 +4.80 0 1
SP M 2011 1100.00 P 92.50 92.00 92.00 -0.50 0 6
SP M 2011 1150.00 C 89.40 85.30 89.40 +4.10 0 0
SP M 2011 1200.00 C 64.00 60.60 64.00 +3.40 0 43
SP M 2011 1225.00 C 54.00 50.80 54.00 +3.20 0 26
SP M 2011 1250.00 C 45.00 41.90 45.00 +3.10 0 0
SP M 2011 1275.00 C 37.00 34.10 37.00 +2.90 0 26
SP M 2011 1300.00 C 30.00 27.30 30.00 +2.70 0 43