Home |
Commodity Symbols |
Margin Rates
S&P 500 Index Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
SP H 2010 375.00 C 797.95 797.95 797.95 +797.95 0 0
SP H 2010 400.00 C 772.95 772.95 772.95 +6.85 0 0
SP H 2010 425.00 C 747.95 747.95 747.95 +747.95 0 0
SP H 2010 450.00 C 722.95 722.95 722.95 +722.95 0 0
SP H 2010 475.00 C 697.95 697.95 697.95 +697.95 0 0
SP H 2010 500.00 C 672.95 672.95 672.95 +672.95 0 0
SP H 2010 510.00 C 662.95 662.95 662.95 +662.95 0 0
SP H 2010 520.00 C 652.95 652.95 652.95 +652.95 0 0
SP H 2010 525.00 C 647.95 647.95 647.95 +647.95 0 0
SP H 2010 530.00 C 642.95 642.95 642.95 +642.95 0 0
SP H 2010 540.00 C 632.95 632.95 632.95 +632.95 0 0
SP H 2010 545.00 C 627.95 627.95 627.95 +627.95 0 0
SP H 2010 550.00 C 622.95 622.95 622.95 +622.95 0 0
SP H 2010 560.00 C 612.95 612.95 612.95 +612.95 0 0
SP H 2010 570.00 C 602.95 602.95 602.95 +602.95 0 0
SP H 2010 575.00 C 597.95 597.95 597.95 +597.95 0 0
SP H 2010 580.00 C 592.95 592.95 592.95 +592.95 0 0
SP H 2010 590.00 C 582.95 582.95 582.95 +582.95 0 0
SP H 2010 600.00 C 572.95 572.95 572.95 +6.85 0 0
SP H 2010 610.00 C 562.95 562.95 562.95 +562.95 0 0
SP H 2010 620.00 C 552.95 552.95 552.95 +552.95 0 0
SP H 2010 625.00 C 547.95 547.95 547.95 +547.95 0 0
SP H 2010 630.00 C 542.95 542.95 542.95 +542.95 0 0
SP H 2010 640.00 C 532.95 532.95 532.95 +532.95 0 0
SP H 2010 650.00 C 522.95 522.95 522.95 +522.95 0 0
SP H 2010 660.00 C 512.95 512.95 512.95 +512.95 0 0
SP H 2010 670.00 C 502.95 502.95 502.95 +502.95 0 0
SP H 2010 675.00 C 497.95 497.95 497.95 +497.95 0 0
SP H 2010 680.00 C 492.95 492.95 492.95 +492.95 0 0
SP H 2010 690.00 C 482.95 482.95 482.95 +482.95 0 0
SP H 2010 700.00 C 472.95 472.95 472.95 +472.95 0 0
SP H 2010 710.00 C 462.95 462.95 462.95 +6.85 0 0
SP H 2010 720.00 C 452.95 452.95 452.95 +452.95 0 0
SP H 2010 725.00 C 447.95 447.95 447.95 +447.95 0 0
SP H 2010 730.00 C 442.95 442.95 442.95 +442.95 0 0
SP H 2010 735.00 C 437.95 437.95 437.95 +437.95 0 0
SP H 2010 740.00 C 432.95 432.95 432.95 +432.95 0 0
SP H 2010 750.00 C 422.95 422.95 422.95 +6.85 0 5
SP H 2010 760.00 C 412.95 412.95 412.95 +412.95 0 0
SP H 2010 770.00 C 402.95 402.95 402.95 +402.95 0 0
SP H 2010 775.00 C 397.95 397.95 397.95 +397.95 0 0
SP H 2010 780.00 C 392.95 392.95 392.95 +392.95 0 0
SP H 2010 790.00 C 382.95 382.95 382.95 +382.95 0 0
SP H 2010 800.00 C 372.95 372.95 372.95 +6.85 0 44
SP H 2010 810.00 C 362.95 362.95 362.95 +6.85 0 0
SP H 2010 815.00 C 357.95 357.95 357.95 +357.95 0 0
SP H 2010 820.00 C 352.95 352.95 352.95 +6.85 0 150
SP H 2010 825.00 C 347.95 347.95 347.95 +6.85 0 40
SP H 2010 830.00 C 342.95 342.95 342.95 +6.85 0 300
SP H 2010 835.00 C 337.95 337.95 337.95 +337.95 0 0
SP H 2010 840.00 C 332.95 332.95 332.95 +6.85 0 0
SP H 2010 850.00 C 322.95 322.95 322.95 +6.85 0 0
SP H 2010 855.00 C 317.95 317.95 317.95 +317.95 0 0
SP H 2010 860.00 C 312.95 312.95 312.95 +6.85 0 0
SP H 2010 865.00 C 307.95 307.95 307.95 +307.95 0 0
SP H 2010 870.00 C 302.95 302.95 302.95 +6.85 0 0
SP H 2010 875.00 C 297.95 297.95 297.95 +6.85 0 425
SP H 2010 880.00 C 292.95 292.95 292.95 +6.85 0 0
SP H 2010 885.00 C 287.95 287.95 287.95 +287.95 0 0
SP H 2010 890.00 C 282.95 282.95 282.95 +6.85 0 0
SP H 2010 895.00 C 277.95 277.95 277.95 +277.95 0 0
SP H 2010 900.00 C 272.95 272.95 272.95 +6.85 0 186
SP H 2010 905.00 C 267.95 267.95 267.95 +6.85 0 0
SP H 2010 910.00 C 262.95 262.95 262.95 +6.85 0 0
SP H 2010 915.00 C 257.95 257.95 257.95 +257.95 0 0
SP H 2010 920.00 C 252.95 252.95 252.95 +6.85 0 0
SP H 2010 925.00 C 247.95 247.95 247.95 +6.85 0 375
SP H 2010 930.00 C 242.95 242.95 242.95 +6.85 0 317
SP H 2010 935.00 C 237.95 237.95 237.95 +237.95 0 0
SP H 2010 940.00 C 232.95 232.95 232.95 +6.85 0 0
SP H 2010 945.00 C 227.95 227.95 227.95 +227.95 0 0
SP H 2010 950.00 C 222.95 222.95 222.95 +6.85 0 672
SP H 2010 955.00 C 217.95 217.95 217.95 +217.95 0 0
SP H 2010 960.00 C 212.95 212.95 212.95 +6.85 0 225
SP H 2010 965.00 C 207.95 207.95 207.95 +207.95 0 0
SP H 2010 970.00 C 202.95 202.95 202.95 +6.85 0 200
SP H 2010 975.00 C 197.95 197.95 197.95 +6.85 0 1698
SP H 2010 980.00 C 192.95 192.95 192.95 +6.85 0 0
SP H 2010 985.00 C 187.95 187.95 187.95 +187.95 0 0
SP H 2010 990.00 C 182.95 182.95 182.95 +6.85 0 346
SP H 2010 995.00 C 177.95 177.95 177.95 +6.85 0 0
SP H 2010 1000.00 C 172.95 172.95 172.95 +6.85 0 4169
SP H 2010 1005.00 C 167.95 167.95 167.95 +6.85 0 0
SP H 2010 1010.00 C 162.95 162.95 162.95 +6.85 0 25
SP H 2010 1015.00 C 157.95 157.95 157.95 +6.85 0 0
SP H 2010 1020.00 C 152.95 152.95 152.95 +6.85 0 0
SP H 2010 1025.00 C 147.95 147.95 147.95 +6.85 0 380
SP H 2010 1030.00 C 142.95 142.95 142.95 +6.85 0 56
SP H 2010 1035.00 C 137.95 137.95 137.95 +6.85 0 10
SP H 2010 1040.00 C 132.95 132.95 132.95 +6.85 0 23
SP H 2010 1045.00 C 127.95 127.95 127.95 +6.85 0 0
SP H 2010 1050.00 C 122.95 122.95 122.95 +6.85 1 677
SP H 2010 1055.00 C 117.95 117.95 117.95 +6.85 0 180
SP H 2010 1060.00 C 112.95 112.95 112.95 +6.85 4 299
SP H 2010 1065.00 C 107.95 107.95 107.95 +6.85 0 229
SP H 2010 1070.00 C 102.95 102.95 102.95 +6.85 21 617
SP H 2010 1075.00 C 97.95 97.95 97.95 +6.85 0 1596
SP H 2010 1080.00 C 92.95 92.95 92.95 +6.85 29 665
SP H 2010 1085.00 C 87.95 87.95 87.95 +6.85 0 319
SP H 2010 1090.00 C 82.95 82.95 82.95 +6.85 0 306
SP H 2010 1095.00 C 77.95 77.95 77.95 +6.85 0 1030
SP H 2010 1100.00 C 72.95 72.95 72.95 +6.75 0 4064
SP H 2010 1105.00 C 67.95 67.95 67.95 +6.75 2 1670
SP H 2010 1110.00 C 62.95 62.95 62.95 +6.75 20 1656
SP H 2010 1115.00 C 57.95 57.95 57.95 +6.75 0 2082
SP H 2010 1120.00 C 52.95 52.95 52.95 +6.75 1 4246
SP H 2010 1125.00 C 47.95 47.95 47.95 +6.75 60 2855
SP H 2010 1130.00 C 42.95 42.95 42.95 +6.75 6 2765
SP H 2010 1135.00 C 37.95 37.95 37.95 +6.65 826 1054
SP H 2010 1140.00 C 32.95 32.95 32.95 +6.65 303 5687
SP H 2010 1145.00 C 27.95 27.95 27.95 +6.55 1 1446
SP H 2010 1150.00 C 22.95 22.95 22.95 +6.55 340 5469
SP H 2010 1155.00 C 17.95 17.95 17.95 +6.25 101 1877
SP H 2010 1160.00 C 12.95 12.95 12.95 +5.65 1977 5387
SP H 2010 1165.00 C 7.95 7.95 7.95 +4.30 1568 2881
SP H 2010 1170.00 C 2.95 2.95 2.95 +1.50 750 3998
SP H 2010 1175.00 P 2.05 2.05 2.05 -7.45 0 1
SP H 2010 1180.00 P 7.05 7.05 7.05 -7.05 0 0
SP H 2010 1185.00 P 12.05 12.05 12.05 -7.05 0 0
SP H 2010 1190.00 P 17.05 17.05 17.05 +17.05 0 0
SP H 2010 1195.00 P 22.05 22.05 22.05 +22.05 0 0
SP H 2010 1200.00 P 27.05 27.05 27.05 -6.95 0 11
SP H 2010 1205.00 P 32.05 32.05 32.05 +32.05 0 0
SP H 2010 1210.00 P 37.05 37.05 37.05 -6.85 0 4
SP H 2010 1215.00 P 42.05 42.05 42.05 +42.05 0 0
SP H 2010 1220.00 P 47.05 47.05 47.05 +47.05 0 0
SP H 2010 1225.00 P 52.05 52.05 52.05 -6.85 0 0
SP H 2010 1230.00 P 57.05 57.05 57.05 +57.05 0 0
SP H 2010 1235.00 P 62.05 62.05 62.05 +62.05 0 0
SP H 2010 1240.00 P 67.05 67.05 67.05 +67.05 0 0
SP H 2010 1245.00 P 72.05 72.05 72.05 +72.05 0 0
SP H 2010 1250.00 P 77.05 77.05 77.05 +77.05 0 0
SP H 2010 1255.00 P 82.05 82.05 82.05 +82.05 0 0
SP H 2010 1260.00 P 87.05 87.05 87.05 +87.05 0 0
SP H 2010 1265.00 P 92.05 92.05 92.05 +92.05 0 0
SP H 2010 1270.00 P 97.05 97.05 97.05 +97.05 0 0
SP H 2010 1275.00 P 102.05 102.05 102.05 +102.05 0 0
SP H 2010 1280.00 P 107.05 107.05 107.05 +107.05 0 0
SP H 2010 1285.00 P 112.05 112.05 112.05 +112.05 0 0
SP H 2010 1290.00 P 117.05 117.05 117.05 +117.05 0 0
SP H 2010 1295.00 P 122.05 122.05 122.05 +122.05 0 0
SP H 2010 1300.00 P 127.05 127.05 127.05 -6.85 0 1
SP H 2010 1310.00 P 137.05 137.05 137.05 +137.05 0 0
SP H 2010 1320.00 P 147.05 147.05 147.05 +147.05 0 0
SP H 2010 1325.00 P 152.05 152.05 152.05 +152.05 0 0
SP H 2010 1330.00 P 157.05 157.05 157.05 +157.05 0 0
SP H 2010 1340.00 P 167.05 167.05 167.05 +167.05 0 0
SP H 2010 1350.00 P 177.05 177.05 177.05 -6.85 0 0
SP H 2010 1360.00 P 187.05 187.05 187.05 +187.05 0 0
SP H 2010 1370.00 P 197.05 197.05 197.05 +197.05 0 0
SP H 2010 1375.00 P 202.05 202.05 202.05 +202.05 0 0
SP H 2010 1380.00 P 207.05 207.05 207.05 +207.05 0 0
SP H 2010 1390.00 P 217.05 217.05 217.05 +217.05 0 0
SP H 2010 1400.00 P 227.05 227.05 227.05 +227.05 0 0
SP H 2010 1410.00 P 237.05 237.05 237.05 +237.05 0 0
SP H 2010 1420.00 P 247.05 247.05 247.05 +247.05 0 0
SP H 2010 1425.00 P 252.05 252.05 252.05 +252.05 0 0
SP H 2010 1430.00 P 257.05 257.05 257.05 +257.05 0 0
SP H 2010 1440.00 P 267.05 267.05 267.05 +267.05 0 0
SP H 2010 1450.00 P 277.05 277.05 277.05 +277.05 0 0
SP H 2010 1460.00 P 287.05 287.05 287.05 +287.05 0 0
SP H 2010 1470.00 P 297.05 297.05 297.05 +297.05 0 0
SP H 2010 1475.00 P 302.05 302.05 302.05 +302.05 0 0
SP H 2010 1480.00 P 307.05 307.05 307.05 +307.05 0 0
SP H 2010 1490.00 P 317.05 317.05 317.05 +317.05 0 0
SP H 2010 1500.00 P 327.05 327.05 327.05 -6.85 0 0
SP H 2010 1510.00 P 337.05 337.05 337.05 +337.05 0 0
SP H 2010 1520.00 P 347.05 347.05 347.05 +347.05 0 0
SP H 2010 1525.00 P 352.05 352.05 352.05 +352.05 0 0
SP H 2010 1530.00 P 357.05 357.05 357.05 +357.05 0 0
SP H 2010 1540.00 P 367.05 367.05 367.05 +367.05 0 0
SP H 2010 1550.00 P 377.05 377.05 377.05 +377.05 0 0
SP H 2010 1560.00 P 387.05 387.05 387.05 +387.05 0 0
SP H 2010 1570.00 P 397.05 397.05 397.05 +397.05 0 0
SP H 2010 1575.00 P 402.05 402.05 402.05 +402.05 0 0
SP H 2010 1580.00 P 407.05 407.05 407.05 +407.05 0 0
SP H 2010 1590.00 P 417.05 417.05 417.05 +417.05 0 0
SP H 2010 1600.00 P 427.05 427.05 427.05 +427.05 0 0
SP H 2010 1610.00 P 437.05 437.05 437.05 +437.05 0 0
SP H 2010 1620.00 P 447.05 447.05 447.05 +447.05 0 0
SP H 2010 1625.00 P 452.05 452.05 452.05 +452.05 0 0
SP H 2010 1630.00 P 457.05 457.05 457.05 +457.05 0 0
SP H 2010 1640.00 P 467.05 467.05 467.05 +467.05 0 0
SP H 2010 1650.00 P 477.05 477.05 477.05 +477.05 0 0
SP H 2010 1660.00 P 487.05 487.05 487.05 +487.05 0 0
SP H 2010 1670.00 P 497.05 497.05 497.05 +497.05 0 0
SP H 2010 1675.00 P 502.05 502.05 502.05 +502.05 0 0
SP H 2010 1680.00 P 507.05 507.05 507.05 +507.05 0 0
SP H 2010 1690.00 P 517.05 517.05 517.05 +517.05 0 0
SP H 2010 1700.00 P 527.05 527.05 527.05 +527.05 0 0
SP H 2010 1710.00 P 537.05 537.05 537.05 +537.05 0 0
SP H 2010 1720.00 P 547.05 547.05 547.05 +547.05 0 0
SP H 2010 1725.00 P 552.05 552.05 552.05 +552.05 0 0
SP H 2010 1730.00 P 557.05 557.05 557.05 +557.05 0 0
SP H 2010 1740.00 P 567.05 567.05 567.05 +567.05 0 0
SP H 2010 1750.00 P 577.05 577.05 577.05 +577.05 0 0
SP H 2010 1775.00 P 602.05 602.05 602.05 +602.05 0 0
SP H 2010 1800.00 P 627.05 627.05 627.05 +627.05 0 0
SP H 2010 1825.00 P 652.05 652.05 652.05 +652.05 0 0
SP H 2010 1850.00 P 677.05 677.05 677.05 +677.05 0 0
SP H 2010 1875.00 P 702.05 702.05 702.05 +702.05 0 0
SP H 2010 1900.00 P 727.05 727.05 727.05 +727.05 0 0
SP H 2010 1925.00 P 752.05 752.05 752.05 +752.05 0 0
SP H 2010 1950.00 P 777.05 777.05 777.05 +777.05 0 0
SP H 2010 1975.00 P 802.05 802.05 802.05 +802.05 0 0
SP H 2010 2000.00 P 827.05 827.05 827.05 +827.05 0 0
SP H 2010 2025.00 P 852.05 852.05 852.05 +852.05 0 0
SP H 2010 2050.00 P 877.05 877.05 877.05 +877.05 0 0
SP H 2010 2075.00 P 902.05 902.05 902.05 +902.05 0 0
SP H 2010 2100.00 P 927.05 927.05 927.05 +927.05 0 0
SP H 2010 2125.00 P 952.05 952.05 952.05 +952.05 0 0
SP H 2010 2150.00 P 977.05 977.05 977.05 +977.05 0 0
SP H 2010 2250.00 C 947.95 947.95 947.95 +947.95 0 0
SP H 2010 2500.00 C 922.95 922.95 922.95 +922.95 0 0
SP H 2010 2750.00 C 897.95 897.95 897.95 +897.95 0 0
SP H 2010 3000.00 C 872.95 872.95 872.95 +872.95 0 0
SP H 2010 3250.00 C 847.95 847.95 847.95 +847.95 0 0
SP H 2010 3500.00 C 822.95 822.95 822.95 +822.95 0 0
SP J 2010 725.00 P 0.10 0.10 0.10 0.10 +0.10 0 56
SP J 2010 775.00 P 0.05 0.05 0.05 +0.05 0 1698
SP J 2010 780.00 P 0.05 0.05 0.05 +0.05 0 0
SP J 2010 790.00 P 0.05 0.05 0.05 +0.05 0 0
SP J 2010 800.00 C 361.30 356.30 356.30 -5.00 0 0
SP J 2010 800.00 P 0.05 0.05 0.05 +0.05 0 3761
SP J 2010 810.00 P 0.05 0.05 0.05 +0.05 0 226
SP J 2010 820.00 P 0.10 0.10 0.10 +0.10 0 7
SP J 2010 825.00 P 0.10 0.10 0.10 0.10 +0.05 205 417
SP J 2010 830.00 P 0.10 0.05 0.10 +0.05 0 214
SP J 2010 840.00 P 0.15 0.10 0.15 +0.05 0 415
SP J 2010 845.00 P 0.15 0.10 0.15 +0.05 0 2
SP J 2010 850.00 P 0.20 0.10 0.20 +0.10 255 3330
SP J 2010 860.00 P 0.25 0.10 0.25 +0.15 0 168
SP J 2010 865.00 P 0.25 0.15 0.25 +0.10 0 2
SP J 2010 870.00 P 0.25 0.15 0.25 +0.10 0 28
SP J 2010 875.00 P 0.30 0.15 0.30 +0.15 0 685
SP J 2010 880.00 P 0.30 0.15 0.30 +0.15 0 151
SP J 2010 885.00 P 0.30 0.20 0.30 +0.10 0 1
SP J 2010 890.00 P 0.20 0.30 0.20 0.30 +0.10 0 295
SP J 2010 895.00 P 0.30 0.25 0.30 +0.05 0 0
SP J 2010 900.00 C 261.40 256.50 256.50 -4.90 0 0
SP J 2010 900.00 P 0.30 0.30 0.30 0.30 +0.05 0 6175
SP J 2010 910.00 P 0.35 0.25 0.35 +0.10 0 1987
SP J 2010 915.00 P 0.35 0.30 0.35 +0.05 0 60
SP J 2010 920.00 P 0.35 0.30 0.35 +0.05 1405 2204
SP J 2010 925.00 C 236.50 231.60 231.60 -4.90 0 0
SP J 2010 925.00 P 0.30 0.40 0.30 0.40 +0.10 0 695
SP J 2010 930.00 P 0.40 0.35 0.40 +0.05 2 347
SP J 2010 935.00 C 226.50 221.60 221.60 -4.90 0 0
SP J 2010 935.00 P 0.40 0.35 0.40 +0.05 0 360
SP J 2010 940.00 C 221.50 216.60 216.60 -4.90 0 4
SP J 2010 940.00 P 0.60 0.60 0.45 0.45 +0.10 4 2919
SP J 2010 945.00 P 0.45 0.45 0.45 0.45 +0.10 1 348
SP J 2010 950.00 C 211.60 206.70 206.70 -4.90 0 0
SP J 2010 950.00 P 0.50 0.65 0.50 0.50 +0.10 57 4910
SP J 2010 955.00 P 0.50 0.40 0.50 +0.10 0 433
SP J 2010 960.00 P 0.55 0.45 0.55 +0.10 4 2619
SP J 2010 965.00 P 0.60 0.60 0.60 0.60 +0.10 0 52
SP J 2010 970.00 P 0.65 0.55 0.65 +0.10 50 1130
SP J 2010 975.00 C 186.70 181.90 181.90 -4.80 0 0
SP J 2010 975.00 P 0.70 0.55 0.70 +0.15 15 1719
SP J 2010 980.00 C 181.80 176.90 176.90 -4.90 0 0
SP J 2010 980.00 P 0.80 0.80 0.75 0.75 +0.15 121 3641
SP J 2010 985.00 P 0.80 0.65 0.80 +0.15 0 81
SP J 2010 990.00 C 171.90 167.10 167.10 -4.80 0 0
SP J 2010 990.00 P 0.85 0.70 0.85 +0.15 0 2170
SP J 2010 995.00 P 0.90 0.75 0.90 +0.15 0 2
SP J 2010 1000.00 C 162.10 157.20 157.20 -4.90 0 0
SP J 2010 1000.00 P 1.00 2.15 0.95 0.95 +0.10 1455 5520
SP J 2010 1005.00 P 1.05 0.90 1.05 +0.15 0 175
SP J 2010 1010.00 C 152.20 147.30 147.30 -4.90 0 0
SP J 2010 1010.00 P 1.10 0.95 1.10 +0.15 100 2750
SP J 2010 1015.00 P 1.20 1.05 1.20 +0.15 1 10
SP J 2010 1020.00 C 142.30 137.50 137.50 -4.80 0 0
SP J 2010 1020.00 P 1.40 1.40 1.25 1.25 +0.15 0 5799
SP J 2010 1025.00 C 137.40 132.60 132.60 -4.80 0 0
SP J 2010 1025.00 P 1.35 1.20 1.35 +0.15 131 1392
SP J 2010 1030.00 C 132.50 127.70 127.70 -4.80 0 0
SP J 2010 1030.00 P 1.25 1.50 1.25 1.45 +0.15 0 2886
SP J 2010 1035.00 C 127.60 122.80 122.80 -4.80 0 0
SP J 2010 1035.00 P 1.60 1.40 1.60 +0.20 0 103
SP J 2010 1040.00 C 122.70 117.90 117.90 -4.80 0 4
SP J 2010 1040.00 P 1.70 1.90 1.70 1.70 +0.20 142 4866
SP J 2010 1045.00 C 117.90 113.10 113.10 -4.80 0 0
SP J 2010 1045.00 P 2.10 2.10 1.85 1.85 +0.20 5 1296
SP J 2010 1050.00 C 113.00 108.20 108.20 -4.80 0 25
SP J 2010 1050.00 P 1.80 2.20 1.80 2.00 +0.20 170 6061
SP J 2010 1055.00 C 108.20 103.40 103.40 -4.80 0 0
SP J 2010 1055.00 P 2.15 1.95 2.15 +0.20 9 561
SP J 2010 1060.00 C 103.30 98.50 98.50 -4.80 0 55
SP J 2010 1060.00 P 2.00 2.60 2.00 2.30 +0.20 65 4267
SP J 2010 1065.00 C 98.50 93.70 93.70 -4.80 0 0
SP J 2010 1065.00 P 2.50 2.30 2.50 +0.20 202 233
SP J 2010 1070.00 C 93.80 88.90 88.90 -4.90 0 0
SP J 2010 1070.00 P 2.40 3.00 2.40 2.70 +0.15 136 7992
SP J 2010 1075.00 C 89.00 84.20 84.20 -4.80 0 250
SP J 2010 1075.00 P 3.60 3.60 2.90 2.95 +0.15 182 1996
SP J 2010 1080.00 C 84.30 79.50 79.50 -4.80 0 62
SP J 2010 1080.00 P 3.00 3.80 3.00 3.30 +0.20 4 1642
SP J 2010 1085.00 C 79.60 74.90 74.90 -4.70 0 7
SP J 2010 1085.00 P 3.65 3.40 3.65 +0.25 0 10
SP J 2010 1090.00 C 75.00 70.30 70.30 -4.70 0 222
SP J 2010 1090.00 P 3.80 4.50 3.80 4.05 +0.30 63 678
SP J 2010 1095.00 C 70.40 65.80 65.80 -4.60 0 5
SP J 2010 1095.00 P 4.50 4.15 4.50 +0.35 0 5
SP J 2010 1100.00 C 65.90 61.30 61.30 -4.60 0 1767
SP J 2010 1100.00 P 4.40 5.50 4.20 5.00 +0.35 701 3054
SP J 2010 1105.00 C 61.50 56.90 56.90 -4.60 0 2
SP J 2010 1105.00 P 5.60 5.20 5.60 +0.40 0 2
SP J 2010 1110.00 C 57.10 52.60 52.60 -4.50 0 946
SP J 2010 1110.00 P 7.10 7.30 6.30 6.30 +0.50 114 470
SP J 2010 1115.00 C 52.80 48.40 48.40 -4.40 0 10
SP J 2010 1115.00 P 7.10 6.50 7.10 +0.60 1 0
SP J 2010 1120.00 C 48.50 44.30 44.30 -4.20 0 1758
SP J 2010 1120.00 P 9.40 9.40 8.00 8.00 +0.80 881 3338
SP J 2010 1125.00 C 44.40 40.20 40.20 -4.20 50 2915
SP J 2010 1125.00 P 8.90 8.10 8.90 +0.80 71 1174
SP J 2010 1130.00 C 40.40 36.40 36.40 -4.00 10 162
SP J 2010 1130.00 P 8.00 11.00 8.00 10.10 +1.00 659 2601
SP J 2010 1135.00 C 36.50 32.70 32.70 -3.80 373 2903
SP J 2010 1135.00 P 11.40 10.20 11.40 +1.20 3 30
SP J 2010 1140.00 C 32.80 29.10 29.10 -3.70 18 1569
SP J 2010 1140.00 P 11.00 14.50 11.00 12.80 +1.30 0 1077
SP J 2010 1145.00 C 27.00 27.00 25.00 25.80 -3.40 0 2148
SP J 2010 1145.00 P 14.50 12.90 14.50 +1.60 10 70
SP J 2010 1150.00 C 25.80 22.60 22.60 -3.20 1805 4112
SP J 2010 1150.00 P 13.80 18.70 13.00 16.30 +1.80 1430 2659
SP J 2010 1155.00 C 22.70 19.50 19.50 -3.20 0 2226
SP J 2010 1155.00 P 16.80 19.60 16.80 18.20 +1.80 0 0
SP J 2010 1160.00 C 19.70 16.80 16.80 -2.90 34 2964
SP J 2010 1160.00 P 19.50 21.50 19.50 20.50 +2.10 861 1454
SP J 2010 1165.00 C 17.00 14.20 14.20 -2.80 204 1669
SP J 2010 1165.00 P 22.90 20.70 22.90 +2.20 0 1
SP J 2010 1170.00 C 11.80 11.90 11.10 11.90 -2.60 936 4028
SP J 2010 1170.00 P 25.60 23.20 25.60 +2.40 0 5
SP J 2010 1175.00 C 9.20 9.80 9.20 9.80 -2.40 153 2179
SP J 2010 1175.00 P 28.50 25.90 28.50 +2.60 0 204
SP J 2010 1180.00 C 9.00 9.00 8.10 8.10 -2.10 266 1363
SP J 2010 1180.00 P 31.80 28.90 31.80 +2.90 0 0
SP J 2010 1185.00 C 8.70 8.70 6.60 6.60 -1.90 10 998
SP J 2010 1185.00 P 35.30 32.20 35.30 +3.10 0 0
SP J 2010 1190.00 C 7.00 7.00 4.85 5.30 -1.60 1819 3123
SP J 2010 1190.00 P 39.00 35.60 39.00 +3.40 0 0
SP J 2010 1195.00 C 4.20 4.25 4.10 4.25 -1.35 11 325
SP J 2010 1200.00 C 4.20 4.20 2.80 3.30 -1.25 1092 5822
SP J 2010 1200.00 P 47.00 43.20 47.00 +3.80 0 2
SP J 2010 1205.00 C 3.30 3.30 2.60 2.60 -1.05 3 628
SP J 2010 1210.00 C 2.80 2.80 1.85 2.05 -0.85 81 3319
SP J 2010 1215.00 C 2.30 2.30 1.50 1.55 -0.70 50 1035
SP J 2010 1220.00 C 1.60 1.60 1.20 1.20 -0.55 29 1613
SP J 2010 1225.00 C 1.40 1.40 0.85 0.90 -0.45 53 3473
SP J 2010 1230.00 C 1.05 0.70 0.70 -0.35 2 997
SP J 2010 1235.00 C 0.70 0.70 0.55 0.55 -0.25 0 5
SP J 2010 1240.00 C 0.45 0.45 0.45 0.45 -0.20 0 1022
SP J 2010 1245.00 C 0.55 0.35 0.35 -0.20 0 13
SP J 2010 1250.00 C 0.40 0.40 0.25 0.25 -0.20 650 1610
SP J 2010 1255.00 C 0.25 0.25 0.25 +0.25 0 0
SP J 2010 1260.00 C 0.25 0.25 0.20 0.20 -0.10 0 3
SP J 2010 1270.00 C 0.20 0.20 0.20 0 0 15
SP J 2010 1275.00 C 0.20 0.15 0.15 -0.05 0 270
SP J 2010 1280.00 C 0.15 0.15 0.15 0 0 5
SP J 2010 1285.00 C 0.15 0.10 0.15 +0.05 0 0
SP J 2010 1290.00 C 0.10 0.10 0.10 0 0 0
SP J 2010 1300.00 C 0.10 0.05 0.10 +0.05 0 13
SP J 2010 1310.00 C 0.10 0.05 0.10 +0.05 0 0
SP J 2010 1315.00 C 0.05 0.05 0.05 +0.05 0 0
SP J 2010 1320.00 C 0.05 0.05 0.05 +0.05 0 10
SP J 2010 1325.00 C 0.05 0.05 0.05 +0.05 0 0
SP J 2010 1330.00 C 0.05 0.05 0.05 +0.05 0 0
SP J 2010 1340.00 C 0.05 0.05 0.05 +0.05 0 0
SP J 2010 1350.00 C 0.05 0.05 0.05 +0.05 0 0
SP J 2010 1400.00 P 243.70 238.70 243.70 +5.00 0 0
SP K 2010 675.00 P 0.05 0.05 0.05 0 0 1280
SP K 2010 680.00 P 0.05 0.05 0.05 0 0 0
SP K 2010 690.00 P 0.05 0.05 0.05 0 0 0
SP K 2010 700.00 P 0.10 0.10 0.05 0.05 0 250 2181
SP K 2010 710.00 P 0.05 0.05 0.05 0 0 0
SP K 2010 715.00 P 0.10 0.10 0.10 0 0 0
SP K 2010 720.00 P 0.10 0.10 0.10 0 0 0
SP K 2010 725.00 P 0.10 0.10 0.10 0.10 0 450 515
SP K 2010 730.00 P 0.10 0.10 0.10 0 0 0
SP K 2010 740.00 P 0.15 0.10 0.15 +0.05 0 18
SP K 2010 750.00 P 0.15 0.15 0.15 0 0 104
SP K 2010 760.00 P 0.20 0.15 0.20 +0.05 0 0
SP K 2010 770.00 P 0.25 0.20 0.25 +0.05 0 5
SP K 2010 775.00 P 0.25 0.20 0.25 +0.05 0 3
SP K 2010 780.00 P 0.30 0.20 0.30 +0.10 0 0
SP K 2010 790.00 P 0.35 0.25 0.35 +0.10 0 0
SP K 2010 800.00 P 0.40 0.30 0.40 +0.10 0 399
SP K 2010 810.00 P 0.45 0.35 0.45 +0.10 0 0
SP K 2010 820.00 P 0.50 0.40 0.50 +0.10 0 0
SP K 2010 825.00 P 0.40 0.55 0.40 0.55 +0.15 0 0
SP K 2010 830.00 P 0.55 0.45 0.55 +0.10 0 0
SP K 2010 840.00 P 0.65 0.50 0.65 +0.15 0 328
SP K 2010 845.00 P 0.70 0.50 0.70 +0.20 0 0
SP K 2010 850.00 P 0.75 0.55 0.75 +0.20 0 812
SP K 2010 860.00 P 0.80 0.60 0.80 +0.20 0 13
SP K 2010 865.00 P 0.85 0.65 0.85 +0.20 0 0
SP K 2010 870.00 P 0.90 0.70 0.90 +0.20 0 4
SP K 2010 875.00 P 0.95 0.75 0.95 +0.20 0 117
SP K 2010 880.00 P 1.00 0.80 1.00 +0.20 0 0
SP K 2010 885.00 P 1.05 0.85 1.05 +0.20 0 0
SP K 2010 890.00 P 1.10 0.90 1.10 +0.20 0 42
SP K 2010 900.00 P 1.20 1.20 1.20 1.20 +0.15 4 591
SP K 2010 910.00 P 1.35 1.20 1.35 +0.15 0 165
SP K 2010 915.00 P 1.45 1.25 1.45 +0.20 0 0
SP K 2010 920.00 C 242.40 237.60 237.60 -4.80 0 0
SP K 2010 920.00 P 1.55 1.35 1.55 +0.20 0 143
SP K 2010 925.00 P 1.65 1.40 1.65 +0.25 0 438
SP K 2010 930.00 P 1.75 1.50 1.75 +0.25 0 132
SP K 2010 935.00 P 1.85 1.60 1.85 +0.25 0 74
SP K 2010 940.00 P 1.95 1.70 1.95 +0.25 0 839
SP K 2010 950.00 C 208.30 208.30 208.30 +208.30 0 0
SP K 2010 950.00 P 2.20 2.20 2.20 2.20 +0.25 1 1051
SP K 2010 955.00 P 2.35 2.05 2.35 +0.30 0 0
SP K 2010 960.00 C 203.20 198.50 198.50 -4.70 0 0
SP K 2010 960.00 P 2.50 2.20 2.50 +0.30 0 791
SP K 2010 965.00 P 2.65 2.30 2.65 +0.35 0 0
SP K 2010 970.00 P 2.80 2.45 2.80 +0.35 0 977
SP K 2010 975.00 P 2.95 2.60 2.95 +0.35 0 633
SP K 2010 980.00 P 3.15 2.80 3.15 +0.35 0 951
SP K 2010 985.00 P 3.35 2.95 3.35 +0.40 0 0
SP K 2010 990.00 P 3.60 3.60 3.55 3.55 +0.40 0 2108
SP K 2010 995.00 P 3.75 3.35 3.75 +0.40 0 0
SP K 2010 1000.00 C 164.60 160.10 160.10 -4.50 0 4
SP K 2010 1000.00 P 4.00 4.00 4.00 4.00 +0.45 22 5389
SP K 2010 1005.00 P 4.20 3.80 4.20 +0.40 0 0
SP K 2010 1010.00 P 4.50 4.50 4.50 4.50 +0.45 104 613
SP K 2010 1015.00 P 4.75 4.35 4.75 +0.40 0 0
SP K 2010 1020.00 C 145.70 141.20 141.20 -4.50 0 4
SP K 2010 1020.00 P 4.30 5.30 4.30 5.10 +0.45 54 1597
SP K 2010 1025.00 P 5.40 4.95 5.40 +0.45 10 1576
SP K 2010 1030.00 C 136.40 131.80 131.80 -4.60 0 0
SP K 2010 1030.00 P 5.70 5.30 5.70 +0.40 0 2757
SP K 2010 1035.00 P 6.10 5.70 6.10 +0.40 0 4
SP K 2010 1040.00 P 6.50 6.10 6.50 +0.40 877 7070
SP K 2010 1045.00 C 122.60 118.10 118.10 -4.50 0 0
SP K 2010 1045.00 P 7.00 6.50 7.00 +0.50 6 8
SP K 2010 1050.00 C 118.00 113.60 113.60 -4.40 0 12
SP K 2010 1050.00 P 7.50 6.90 7.50 +0.60 0 1570
SP K 2010 1055.00 C 113.50 109.10 109.10 -4.40 0 0
SP K 2010 1055.00 P 8.00 7.40 8.00 +0.60 0 1
SP K 2010 1060.00 C 109.00 104.80 104.80 -4.20 0 259
SP K 2010 1060.00 P 8.60 7.90 8.60 +0.70 0 107
SP K 2010 1065.00 C 104.60 100.40 100.40 -4.20 0 0
SP K 2010 1065.00 P 9.20 8.50 9.20 +0.70 0 0
SP K 2010 1070.00 C 100.30 96.00 96.00 -4.30 0 4
SP K 2010 1070.00 P 9.80 9.10 9.80 +0.70 4 2039
SP K 2010 1075.00 C 95.90 91.70 91.70 -4.20 0 50
SP K 2010 1075.00 P 10.50 9.70 10.50 +0.80 52 3147
SP K 2010 1080.00 C 91.50 87.40 87.40 -4.10 4 64
SP K 2010 1080.00 P 11.20 10.30 11.20 +0.90 11 11
SP K 2010 1085.00 C 87.20 83.20 83.20 -4.00 0 0
SP K 2010 1085.00 P 12.00 11.00 12.00 +1.00 0 0
SP K 2010 1090.00 C 83.00 79.10 79.10 -3.90 4 4
SP K 2010 1090.00 P 12.90 11.80 12.90 +1.10 1946 3826
SP K 2010 1095.00 C 78.80 75.00 75.00 -3.80 0 0
SP K 2010 1095.00 P 13.80 12.60 13.80 +1.20 0 0
SP K 2010 1100.00 C 74.70 71.00 71.00 -3.70 0 756
SP K 2010 1100.00 P 14.80 13.50 14.80 +1.30 2 700
SP K 2010 1105.00 C 70.70 67.00 67.00 -3.70 0 0
SP K 2010 1105.00 P 15.80 14.50 15.80 +1.30 0 2
SP K 2010 1110.00 C 66.70 63.20 63.20 -3.50 0 0
SP K 2010 1110.00 P 17.00 15.50 17.00 +1.50 1 3
SP K 2010 1115.00 C 62.80 59.40 59.40 -3.40 0 0
SP K 2010 1115.00 P 18.20 16.60 18.20 +1.60 0 0
SP K 2010 1120.00 C 59.00 55.60 55.60 -3.40 0 2
SP K 2010 1120.00 P 19.40 17.80 19.40 +1.60 0 0
SP K 2010 1125.00 C 55.30 52.00 52.00 -3.30 0 505
SP K 2010 1125.00 P 20.80 19.10 20.80 +1.70 0 257
SP K 2010 1130.00 C 51.70 48.60 48.60 -3.10 0 2
SP K 2010 1130.00 P 22.30 20.50 22.30 +1.80 50 57
SP K 2010 1135.00 C 48.30 45.10 45.10 -3.20 0 141
SP K 2010 1135.00 P 23.80 22.00 23.80 +1.80 0 2
SP K 2010 1140.00 C 44.90 41.80 41.80 -3.10 0 4
SP K 2010 1140.00 P 25.50 23.60 25.50 +1.90 0 40
SP K 2010 1145.00 C 41.60 38.60 38.60 -3.00 0 0
SP K 2010 1145.00 P 27.30 25.30 27.30 +2.00 0 4
SP K 2010 1150.00 C 35.50 35.50 35.40 35.40 -3.00 0 1101
SP K 2010 1150.00 P 31.00 31.00 29.10 29.10 +2.00 3 164
SP K 2010 1155.00 C 35.30 32.50 32.50 -2.80 0 51
SP K 2010 1155.00 P 31.20 29.00 31.20 +2.20 0 2
SP K 2010 1160.00 C 32.40 29.60 29.60 -2.80 0 56
SP K 2010 1160.00 P 33.30 31.10 33.30 +2.20 0 6
SP K 2010 1165.00 C 29.60 26.90 26.90 -2.70 0 42
SP K 2010 1165.00 P 35.60 33.30 35.60 +2.30 0 40
SP K 2010 1170.00 C 26.90 24.40 24.40 -2.50 0 1411
SP K 2010 1170.00 P 38.10 35.60 38.10 +2.50 0 0
SP K 2010 1175.00 C 24.30 21.90 21.90 -2.40 6 639
SP K 2010 1175.00 P 40.60 38.00 40.60 +2.60 0 0
SP K 2010 1180.00 C 21.90 19.70 19.70 -2.20 25 1272
SP K 2010 1185.00 C 19.60 17.60 17.60 -2.00 4 13
SP K 2010 1190.00 C 17.50 15.60 15.60 -1.90 105 1865
SP K 2010 1190.00 P 49.20 46.20 49.20 +3.00 4 4
SP K 2010 1195.00 C 15.50 13.80 13.80 -1.70 4 25
SP K 2010 1200.00 C 13.70 12.10 12.10 -1.60 28 741
SP K 2010 1200.00 P 55.70 52.30 55.70 +3.40 0 5
SP K 2010 1205.00 C 12.10 10.60 10.60 -1.50 0 1
SP K 2010 1210.00 C 10.60 9.20 9.20 -1.40 4 416
SP K 2010 1215.00 C 9.20 7.90 7.90 -1.30 0 0
SP K 2010 1220.00 C 8.00 6.90 6.90 -1.10 34 279
SP K 2010 1220.00 P 70.50 66.60 70.50 +3.90 0 4
SP K 2010 1225.00 C 3.00 5.90 3.00 5.90 -1.00 55 1391
SP K 2010 1230.00 C 6.00 5.10 5.10 -0.90 4 1124
SP K 2010 1230.00 P 78.70 74.60 78.70 +4.10 4 4
SP K 2010 1235.00 C 5.10 4.35 4.35 -0.75 0 10
SP K 2010 1235.00 P 82.90 78.70 82.90 +4.20 0 0
SP K 2010 1240.00 C 4.40 3.70 3.70 -0.70 85 1266
SP K 2010 1245.00 C 3.75 3.15 3.15 -0.60 0 5
SP K 2010 1250.00 C 3.20 2.65 2.65 -0.55 325 844
SP K 2010 1255.00 C 2.25 2.25 2.25 +2.25 0 0
SP K 2010 1260.00 C 1.70 1.90 1.70 1.90 -0.40 10 188
SP K 2010 1260.00 P 105.50 100.90 105.50 +4.60 4 4
SP K 2010 1265.00 C 1.90 1.60 1.60 -0.30 0 0
SP K 2010 1270.00 C 1.60 1.35 1.35 -0.25 7 37
SP K 2010 1275.00 C 1.30 1.15 1.15 -0.15 0 63
SP K 2010 1280.00 C 1.10 0.95 0.95 -0.15 0 12
SP K 2010 1285.00 C 0.95 0.80 0.80 -0.15 0 4
SP K 2010 1290.00 C 0.80 0.70 0.70 -0.10 7 14
SP K 2010 1300.00 C 0.55 0.55 0.45 0.50 -0.05 0 95
SP K 2010 1310.00 C 0.40 0.35 0.35 -0.05 0 0
SP K 2010 1315.00 C 0.35 0.30 0.30 -0.05 0 0
SP K 2010 1325.00 C 0.25 0.20 0.20 -0.05 0 0
SP K 2010 1350.00 C 0.20 0.15 0.15 -0.05 0 0
SP K 2010 1375.00 C 0.15 0.10 0.10 -0.05 0 0
SP K 2010 1400.00 C 0.10 0.05 0.05 -0.05 0 0
SP K 2010 1425.00 C 0.05 0.05 0.05 0 0 0
SP M 2010 425.00 P 0.05 0.05 0.05 0 0 12
SP M 2010 450.00 P 0.05 0.05 0.05 0 0 20
SP M 2010 475.00 P 0.05 0.05 0.05 0 0 0
SP M 2010 500.00 P 0.10 0.10 0.10 0 0 534
SP M 2010 525.00 P 0.10 0.10 0.10 0.10 0 0 115
SP M 2010 550.00 P 0.15 0.15 0.15 0 0 14
SP M 2010 575.00 P 0.15 0.05 0.05 -0.10 0 15
SP M 2010 580.00 P 0.20 0.05 0.05 -0.15 0 0
SP M 2010 590.00 P 0.20 0.10 0.10 -0.10 0 0
SP M 2010 600.00 P 0.20 0.20 0.10 0.10 -0.10 0 10
SP M 2010 610.00 P 0.20 0.10 0.10 -0.10 0 0
SP M 2010 625.00 P 0.25 0.15 0.15 -0.10 0 57
SP M 2010 650.00 P 0.20 0.30 0.20 0.20 -0.05 1 1743
SP M 2010 675.00 P 0.30 0.25 0.25 -0.05 0 48
SP M 2010 680.00 P 0.30 0.25 0.25 -0.05 0 0
SP M 2010 690.00 P 0.35 0.30 0.30 -0.05 0 0
SP M 2010 700.00 C 461.30 456.30 456.30 -5.00 0 230
SP M 2010 700.00 P 0.35 0.30 0.30 -0.05 1 1345
SP M 2010 710.00 P 0.40 0.35 0.35 -0.05 0 0
SP M 2010 720.00 P 0.40 0.40 0.40 0 0 42
SP M 2010 725.00 P 0.50 0.50 0.40 0.40 -0.05 0 2
SP M 2010 730.00 P 0.45 0.40 0.40 -0.05 0 0
SP M 2010 740.00 P 0.50 0.50 0.50 0 0 23
SP M 2010 750.00 P 0.55 0.55 0.55 0 0 90
SP M 2010 760.00 P 0.60 0.60 0.60 0 0 0
SP M 2010 770.00 P 0.70 0.65 0.70 +0.05 0 380
SP M 2010 775.00 P 0.75 0.70 0.75 +0.05 0 0
SP M 2010 780.00 C 381.60 376.60 376.60 -5.00 0 0
SP M 2010 780.00 P 0.80 0.75 0.80 +0.05 0 40
SP M 2010 790.00 P 0.85 0.80 0.85 +0.05 0 0
SP M 2010 800.00 C 361.70 356.80 356.80 -4.90 0 0
SP M 2010 800.00 P 1.00 1.00 0.95 0.95 +0.05 0 274
SP M 2010 810.00 P 1.05 0.95 1.05 +0.10 0 4
SP M 2010 820.00 P 1.15 1.05 1.15 +0.10 0 6
SP M 2010 825.00 P 1.25 1.10 1.25 +0.15 0 103
SP M 2010 830.00 P 1.30 1.15 1.30 +0.15 0 0
SP M 2010 840.00 P 1.45 1.25 1.45 +0.20 0 28
SP M 2010 845.00 P 1.55 1.35 1.55 +0.20 0 0
SP M 2010 850.00 C 312.20 307.40 307.40 -4.80 0 1
SP M 2010 850.00 P 1.60 1.40 1.60 +0.20 0 648
SP M 2010 860.00 P 1.80 1.55 1.80 +0.25 0 89
SP M 2010 865.00 P 1.90 1.60 1.90 +0.30 0 0
SP M 2010 870.00 P 2.00 1.70 2.00 +0.30 0 1
SP M 2010 875.00 C 287.60 282.90 282.90 -4.70 0 0
SP M 2010 875.00 P 2.10 1.80 2.10 +0.30 0 206
SP M 2010 880.00 C 282.70 278.10 278.10 -4.60 0 0
SP M 2010 880.00 P 2.25 1.90 2.25 +0.35 0 39
SP M 2010 890.00 P 2.45 2.10 2.45 +0.35 0 119
SP M 2010 900.00 C 263.20 258.50 258.50 -4.70 0 33
SP M 2010 900.00 P 2.70 2.35 2.70 +0.35 71 1510
SP M 2010 910.00 P 3.00 2.60 3.00 +0.40 0 0
SP M 2010 915.00 P 3.15 2.75 3.15 +0.40 0 0
SP M 2010 920.00 C 243.80 239.20 239.20 -4.60 0 0
SP M 2010 920.00 P 3.30 2.90 3.30 +0.40 0 457
SP M 2010 925.00 C 238.90 234.40 234.40 -4.50 0 0
SP M 2010 925.00 P 3.50 3.05 3.50 +0.45 0 246
SP M 2010 930.00 C 234.10 229.50 229.50 -4.60 0 0
SP M 2010 930.00 P 3.65 3.25 3.65 +0.40 0 7
SP M 2010 935.00 P 3.85 3.40 3.85 +0.45 0 0
SP M 2010 940.00 C 224.50 219.90 219.90 -4.60 0 0
SP M 2010 940.00 P 4.05 3.60 4.05 +0.45 2 192
SP M 2010 950.00 C 214.90 210.30 210.30 -4.60 0 0
SP M 2010 950.00 P 4.60 4.70 4.45 4.45 +0.45 5 5418
SP M 2010 955.00 P 4.65 4.20 4.65 +0.45 0 0
SP M 2010 960.00 C 205.40 200.80 200.80 -4.60 0 0
SP M 2010 960.00 P 4.85 4.45 4.85 +0.40 0 393
SP M 2010 965.00 P 5.10 4.65 5.10 +0.45 0 0
SP M 2010 970.00 C 195.80 191.30 191.30 -4.50 0 0
SP M 2010 970.00 P 5.40 4.90 5.40 +0.50 0 45
SP M 2010 975.00 C 191.10 186.50 186.50 -4.60 0 0
SP M 2010 975.00 P 5.60 5.20 5.60 +0.40 43 784
SP M 2010 980.00 C 186.40 181.80 181.80 -4.60 0 0
SP M 2010 980.00 P 5.90 5.50 5.90 +0.40 0 118
SP M 2010 985.00 P 6.20 5.80 6.20 +0.40 0 0
SP M 2010 990.00 C 177.00 172.60 172.60 -4.40 0 0
SP M 2010 990.00 P 6.60 6.10 6.60 +0.50 0 40
SP M 2010 995.00 P 7.00 6.40 7.00 +0.60 0 0
SP M 2010 1000.00 C 167.70 163.40 163.40 -4.30 0 123
SP M 2010 1000.00 P 7.40 6.70 7.40 +0.70 2 2822
SP M 2010 1005.00 P 7.80 7.10 7.80 +0.70 185 250
SP M 2010 1010.00 P 8.20 7.50 8.20 +0.70 0 20
SP M 2010 1015.00 P 8.70 7.90 8.70 +0.80 0 0
SP M 2010 1020.00 C 149.40 145.20 145.20 -4.20 0 0
SP M 2010 1020.00 P 9.20 8.40 9.20 +0.80 0 117
SP M 2010 1025.00 C 144.90 140.70 140.70 -4.20 0 300
SP M 2010 1025.00 P 9.70 8.90 9.70 +0.80 2 1708
SP M 2010 1030.00 C 140.40 136.20 136.20 -4.20 0 40
SP M 2010 1030.00 P 10.20 9.40 10.20 +0.80 0 41
SP M 2010 1035.00 P 10.70 9.90 10.70 +0.80 0 13
SP M 2010 1040.00 C 131.50 127.30 127.30 -4.20 0 0
SP M 2010 1040.00 P 11.30 10.50 11.30 +0.80 0 1917
SP M 2010 1045.00 C 127.10 123.00 123.00 -4.10 0 0
SP M 2010 1045.00 P 11.90 11.10 11.90 +0.80 0 0
SP M 2010 1050.00 C 122.80 118.70 118.70 -4.10 75 387
SP M 2010 1050.00 P 12.60 11.70 12.60 +0.90 154 2757
SP M 2010 1055.00 C 118.50 114.40 114.40 -4.10 0 0
SP M 2010 1055.00 P 13.30 12.40 13.30 +0.90 0 0
SP M 2010 1060.00 C 114.20 110.20 110.20 -4.00 0 26
SP M 2010 1060.00 P 14.10 13.10 14.10 +1.00 1800 4730
SP M 2010 1065.00 C 109.90 106.00 106.00 -3.90 0 0
SP M 2010 1065.00 P 15.50 15.50 14.90 14.90 +1.10 135 247
SP M 2010 1070.00 C 105.70 101.80 101.80 -3.90 0 155
SP M 2010 1070.00 P 15.70 14.60 15.70 +1.10 1 2
SP M 2010 1075.00 C 101.60 97.70 97.70 -3.90 0 1325
SP M 2010 1075.00 P 16.60 15.50 16.60 +1.10 300 1427
SP M 2010 1080.00 C 97.50 93.60 93.60 -3.90 0 50
SP M 2010 1080.00 P 17.50 16.40 17.50 +1.10 0 336
SP M 2010 1085.00 C 93.40 89.60 89.60 -3.80 0 0
SP M 2010 1085.00 P 18.50 17.30 18.50 +1.20 0 0
SP M 2010 1090.00 C 89.30 85.70 85.70 -3.60 0 0
SP M 2010 1090.00 P 19.50 18.20 19.50 +1.30 0 2
SP M 2010 1095.00 C 85.40 81.80 81.80 -3.60 0 0
SP M 2010 1095.00 P 20.60 19.30 20.60 +1.30 0 0
SP M 2010 1100.00 C 81.60 78.00 78.00 -3.60 0 673
SP M 2010 1100.00 P 21.80 20.40 21.80 +1.40 27 1056
SP M 2010 1105.00 C 77.70 74.20 74.20 -3.50 0 0
SP M 2010 1105.00 P 23.00 21.50 23.00 +1.50 0 0
SP M 2010 1110.00 C 73.90 70.50 70.50 -3.40 0 3
SP M 2010 1110.00 P 24.30 22.70 24.30 +1.60 2 34
SP M 2010 1115.00 C 70.10 66.90 66.90 -3.20 0 0
SP M 2010 1115.00 P 25.70 23.90 25.70 +1.80 0 0
SP M 2010 1120.00 C 66.40 63.40 63.40 -3.00 0 2
SP M 2010 1120.00 P 27.20 25.20 27.20 +2.00 0 106
SP M 2010 1125.00 C 62.80 59.90 59.90 -2.90 0 1824
SP M 2010 1125.00 P 28.70 26.60 28.70 +2.10 0 878
SP M 2010 1130.00 C 59.40 56.50 56.50 -2.90 0 1
SP M 2010 1130.00 P 30.30 28.20 30.30 +2.10 0 5
SP M 2010 1135.00 C 56.00 53.20 53.20 -2.80 0 42
SP M 2010 1135.00 P 31.90 29.80 31.90 +2.10 0 42
SP M 2010 1140.00 C 52.80 49.90 49.90 -2.90 0 41
SP M 2010 1140.00 P 34.00 34.00 33.60 33.60 +2.10 0 282
SP M 2010 1145.00 C 49.60 46.70 46.70 -2.90 0 5
SP M 2010 1145.00 P 35.00 35.50 35.00 35.40 +2.10 0 5
SP M 2010 1150.00 C 46.50 43.70 43.70 -2.80 0 1088
SP M 2010 1150.00 P 37.00 37.50 37.00 37.40 +2.20 7 432
SP M 2010 1155.00 C 39.80 40.70 39.80 40.70 -2.80 0 0
SP M 2010 1155.00 P 39.00 39.50 39.00 39.40 +2.20 0 0
SP M 2010 1160.00 C 37.00 37.90 37.00 37.90 -2.70 0 18
SP M 2010 1160.00 P 41.50 42.00 41.50 41.60 +2.30 0 0
SP M 2010 1165.00 C 35.00 35.20 34.50 35.20 -2.50 0 0
SP M 2010 1165.00 P 43.90 41.40 43.90 +2.50 0 0
SP M 2010 1170.00 C 34.00 34.00 32.00 32.60 -2.40 0 2
SP M 2010 1170.00 P 46.20 46.20 46.20 +46.20 0 0
SP M 2010 1175.00 C 30.00 30.10 30.00 30.10 -2.30 33 1446
SP M 2010 1175.00 P 48.80 46.10 48.80 +2.70 3 4
SP M 2010 1180.00 C 27.50 27.70 27.50 27.70 -2.20 0 194
SP M 2010 1180.00 P 51.30 48.60 51.30 +2.70 0 0
SP M 2010 1185.00 C 25.50 25.50 25.40 25.40 -2.10 0 2
SP M 2010 1190.00 C 25.20 23.20 23.20 -2.00 0 1
SP M 2010 1195.00 C 23.00 21.20 21.20 -1.80 0 0
SP M 2010 1200.00 C 21.00 19.20 19.20 -1.80 1825 3748
SP M 2010 1200.00 P 62.80 59.60 62.80 +3.20 1396 2121
SP M 2010 1205.00 C 19.10 17.40 17.40 -1.70 0 0
SP M 2010 1210.00 C 17.30 15.80 15.80 -1.50 0 302
SP M 2010 1210.00 P 69.40 65.90 69.40 +3.50 0 0
SP M 2010 1215.00 C 15.60 14.20 14.20 -1.40 0 0
SP M 2010 1220.00 C 14.10 12.80 12.80 -1.30 0 329
SP M 2010 1225.00 C 12.60 11.50 11.50 -1.10 179 701
SP M 2010 1225.00 P 80.00 76.20 80.00 +3.80 0 200
SP M 2010 1230.00 C 11.20 10.20 10.20 -1.00 0 55
SP M 2010 1235.00 C 10.00 9.10 9.10 -0.90 0 0
SP M 2010 1240.00 C 8.80 8.10 8.10 -0.70 0 5
SP M 2010 1245.00 C 7.70 7.10 7.10 -0.60 0 0
SP M 2010 1250.00 C 6.00 6.30 6.00 6.30 -0.50 5 3545
SP M 2010 1250.00 P 99.80 95.30 99.80 +4.50 0 0
SP M 2010 1260.00 C 5.30 4.80 4.80 -0.50 0 38
SP M 2010 1270.00 C 4.05 3.60 3.60 -0.45 0 2
SP M 2010 1270.00 P 117.10 112.50 117.10 +4.60 0 0
SP M 2010 1275.00 C 3.55 3.10 3.10 -0.45 2 55
SP M 2010 1275.00 P 121.60 117.00 121.60 +4.60 0 0
SP M 2010 1280.00 C 3.05 2.70 2.70 -0.35 0 7
SP M 2010 1285.00 C 2.65 2.35 2.35 -0.30 0 385
SP M 2010 1290.00 C 2.30 2.05 2.05 -0.25 0 396
SP M 2010 1300.00 C 1.65 1.55 1.55 -0.10 6 953
SP M 2010 1300.00 P 145.00 140.10 145.00 +4.90 0 3
SP M 2010 1310.00 C 1.30 1.15 1.15 -0.15 0 0
SP M 2010 1315.00 C 1.10 1.00 1.00 -0.10 0 6
SP M 2010 1320.00 C 0.95 0.85 0.85 -0.10 0 6
SP M 2010 1325.00 C 0.85 0.75 0.75 -0.10 0 36
SP M 2010 1330.00 C 0.75 0.60 0.60 -0.15 0 0
SP M 2010 1340.00 C 0.55 0.40 0.40 -0.15 0 0
SP M 2010 1350.00 C 0.40 0.30 0.30 -0.10 0 519
SP M 2010 1375.00 C 0.20 0.10 0.10 -0.10 0 0
SP M 2010 1380.00 C 0.15 0.05 0.05 -0.10 0 362
SP M 2010 1400.00 C 0.10 0.05 0.05 -0.05 0 370
SP M 2010 1400.00 P 243.70 238.70 243.70 +5.00 0 0
SP M 2010 1425.00 C 0.10 0.10 0.10 0.10 +0.05 0 0
SP M 2010 1600.00 P 443.70 438.70 443.70 +5.00 0 0
SP N 2010 550.00 P 0.05 0.05 0.05 0 0 0
SP N 2010 575.00 P 0.10 0.10 0.10 0 0 0
SP N 2010 600.00 P 0.25 0.20 0.20 -0.05 0 0
SP N 2010 625.00 P 0.30 0.30 0.30 0 0 0
SP N 2010 650.00 P 0.40 0.40 0.40 0 0 0
SP N 2010 675.00 P 0.55 0.50 0.55 +0.05 0 0
SP N 2010 700.00 P 0.70 0.65 0.70 +0.05 0 0
SP N 2010 725.00 P 0.90 0.80 0.90 +0.10 0 0
SP N 2010 750.00 P 1.15 1.05 1.15 +0.10 0 0
SP N 2010 760.00 P 1.30 1.15 1.30 +0.15 0 0
SP N 2010 770.00 P 1.40 1.25 1.40 +0.15 0 0
SP N 2010 775.00 P 1.50 1.35 1.50 +0.15 0 0
SP N 2010 780.00 P 1.55 1.40 1.55 +0.15 0 0
SP N 2010 790.00 P 1.70 1.55 1.70 +0.15 0 0
SP N 2010 800.00 P 1.90 1.70 1.90 +0.20 44 44
SP N 2010 810.00 P 2.05 1.85 2.05 +0.20 0 0
SP N 2010 820.00 P 2.25 2.00 2.25 +0.25 0 0
SP N 2010 825.00 P 2.35 2.10 2.35 +0.25 0 0
SP N 2010 830.00 P 2.50 2.20 2.50 +0.30 0 0
SP N 2010 840.00 P 2.70 2.40 2.70 +0.30 0 0
SP N 2010 850.00 P 2.95 2.65 2.95 +0.30 0 0
SP N 2010 860.00 P 3.25 2.90 3.25 +0.35 0 0
SP N 2010 870.00 P 3.55 3.20 3.55 +0.35 0 0
SP N 2010 875.00 P 3.70 3.40 3.70 +0.30 0 0
SP N 2010 880.00 P 3.85 3.55 3.85 +0.30 0 0
SP N 2010 890.00 P 4.20 3.90 4.20 +0.30 0 0
SP N 2010 900.00 P 4.60 4.35 4.60 +0.25 0 0
SP N 2010 910.00 P 5.00 4.75 5.00 +0.25 0 0
SP N 2010 920.00 P 5.50 5.20 5.50 +0.30 44 44
SP N 2010 925.00 P 5.70 5.40 5.70 +0.30 0 0
SP N 2010 930.00 P 6.00 5.70 6.00 +0.30 0 0
SP N 2010 940.00 P 6.60 6.20 6.60 +0.40 0 0
SP N 2010 950.00 P 7.20 6.80 7.20 +0.40 0 0
SP N 2010 960.00 P 7.90 7.40 7.90 +0.50 0 0
SP N 2010 970.00 P 8.70 8.10 8.70 +0.60 0 0
SP N 2010 975.00 P 9.10 8.50 9.10 +0.60 0 0
SP N 2010 980.00 P 9.50 8.90 9.50 +0.60 0 0
SP N 2010 985.00 P 10.00 10.00 10.00 +10.00 0 0
SP N 2010 990.00 P 10.50 9.80 10.50 +0.70 0 5
SP N 2010 995.00 C 171.40 167.00 167.00 -4.40 0 0
SP N 2010 995.00 P 11.00 10.30 11.00 +0.70 0 0
SP N 2010 1000.00 P 11.50 10.80 11.50 +0.70 0 0
SP N 2010 1005.00 P 12.10 11.30 12.10 +0.80 0 0
SP N 2010 1010.00 P 12.70 11.80 12.70 +0.90 0 0
SP N 2010 1015.00 P 13.30 12.40 13.30 +0.90 0 0
SP N 2010 1020.00 P 13.90 13.00 13.90 +0.90 0 5
SP N 2010 1025.00 P 14.60 13.60 14.60 +1.00 0 100
SP N 2010 1030.00 P 15.30 14.30 15.30 +1.00 0 0
SP N 2010 1035.00 P 16.00 15.00 16.00 +1.00 0 0
SP N 2010 1040.00 P 16.80 15.70 16.80 +1.10 0 0
SP N 2010 1045.00 P 17.60 16.40 17.60 +1.20 0 0
SP N 2010 1050.00 P 18.40 17.20 18.40 +1.20 0 0
SP N 2010 1055.00 P 19.30 18.00 19.30 +1.30 0 0
SP N 2010 1060.00 P 20.20 18.90 20.20 +1.30 0 0
SP N 2010 1065.00 P 21.20 19.80 21.20 +1.40 0 0
SP N 2010 1070.00 P 22.20 20.80 22.20 +1.40 0 0
SP N 2010 1075.00 C 103.10 99.40 99.40 -3.70 0 0
SP N 2010 1075.00 P 23.20 21.80 23.20 +1.40 0 0
SP N 2010 1080.00 C 99.20 95.50 95.50 -3.70 0 0
SP N 2010 1080.00 P 24.30 22.90 24.30 +1.40 0 0
SP N 2010 1085.00 P 25.50 24.00 25.50 +1.50 0 0
SP N 2010 1090.00 C 91.50 88.00 88.00 -3.50 0 0
SP N 2010 1090.00 P 26.80 25.20 26.80 +1.60 0 0
SP N 2010 1095.00 C 87.70 84.30 84.30 -3.40 0 0
SP N 2010 1095.00 P 28.10 26.40 28.10 +1.70 0 0
SP N 2010 1100.00 C 84.00 80.60 80.60 -3.40 0 0
SP N 2010 1100.00 P 29.40 27.70 29.40 +1.70 0 0
SP N 2010 1105.00 C 80.30 77.10 77.10 -3.20 0 0
SP N 2010 1105.00 P 30.80 29.00 30.80 +1.80 0 0
SP N 2010 1110.00 C 76.70 73.60 73.60 -3.10 0 0
SP N 2010 1110.00 P 32.30 30.30 32.30 +2.00 0 0
SP N 2010 1115.00 C 73.20 70.10 70.10 -3.10 0 0
SP N 2010 1115.00 P 33.80 31.80 33.80 +2.00 0 0
SP N 2010 1120.00 C 69.70 66.70 66.70 -3.00 0 0
SP N 2010 1120.00 P 35.40 33.30 35.40 +2.10 0 0
SP N 2010 1125.00 C 66.30 63.40 63.40 -2.90 0 0
SP N 2010 1125.00 P 37.10 34.90 37.10 +2.20 0 0
SP N 2010 1130.00 C 63.00 60.20 60.20 -2.80 0 0
SP N 2010 1130.00 P 38.90 36.60 38.90 +2.30 0 0
SP N 2010 1135.00 C 59.70 57.10 57.10 -2.60 0 0
SP N 2010 1135.00 P 40.70 38.30 40.70 +2.40 0 0
SP N 2010 1140.00 C 56.60 54.00 54.00 -2.60 0 0
SP N 2010 1140.00 P 42.60 40.10 42.60 +2.50 0 0
SP N 2010 1145.00 C 53.50 51.00 51.00 -2.50 0 0
SP N 2010 1145.00 P 44.60 42.00 44.60 +2.60 0 0
SP N 2010 1150.00 C 50.50 48.00 48.00 -2.50 0 0
SP N 2010 1150.00 P 46.60 44.00 46.60 +2.60 0 0
SP N 2010 1155.00 C 47.60 45.20 45.20 -2.40 0 0
SP N 2010 1160.00 C 44.70 42.40 42.40 -2.30 0 0
SP N 2010 1160.00 P 51.00 48.20 51.00 +2.80 0 0
SP N 2010 1165.00 C 42.00 39.70 39.70 -2.30 0 0
SP N 2010 1165.00 P 53.30 53.30 53.30 +53.30 0 0
SP N 2010 1170.00 C 39.40 37.10 37.10 -2.30 0 0
SP N 2010 1175.00 C 36.80 34.60 34.60 -2.20 0 0
SP N 2010 1175.00 P 58.10 55.30 58.10 +2.80 0 0
SP N 2010 1180.00 C 34.30 32.30 32.30 -2.00 0 0
SP N 2010 1185.00 C 31.90 30.00 30.00 -1.90 0 0
SP N 2010 1185.00 P 63.50 60.30 63.50 +3.20 0 0
SP N 2010 1190.00 C 29.60 27.90 27.90 -1.70 0 0
SP N 2010 1190.00 P 66.40 63.00 66.40 +3.40 0 0
SP N 2010 1195.00 C 27.40 25.80 25.80 -1.60 0 0
SP N 2010 1200.00 C 25.30 23.80 23.80 -1.50 0 10
SP N 2010 1200.00 P 72.30 68.70 72.30 +3.60 0 0
SP N 2010 1210.00 C 21.50 20.20 20.20 -1.30 0 0
SP N 2010 1220.00 C 18.00 16.90 16.90 -1.10 0 0
SP N 2010 1225.00 C 16.40 15.40 15.40 -1.00 0 10
SP N 2010 1250.00 C 9.90 9.30 9.30 -0.60 0 0
SP N 2010 1260.00 C 8.00 7.50 7.50 -0.50 0 0
SP N 2010 1270.00 C 6.40 6.00 6.00 -0.40 0 0
SP N 2010 1275.00 C 5.70 5.30 5.30 -0.40 0 0
SP N 2010 1280.00 C 5.00 4.70 4.70 -0.30 0 0
SP N 2010 1300.00 C 3.00 2.80 2.80 -0.20 36 36
SP N 2010 1310.00 C 2.25 2.15 2.15 -0.10 0 0
SP N 2010 1325.00 C 1.45 1.45 1.45 0 36 36
SP N 2010 1330.00 C 1.25 1.25 1.25 0 0 0
SP N 2010 1340.00 C 0.95 0.90 0.90 -0.05 0 0
SP N 2010 1350.00 C 0.70 0.65 0.65 -0.05 0 0
SP N 2010 1375.00 C 0.30 0.30 0.30 0 0 0
SP N 2010 1400.00 C 0.15 0.10 0.10 -0.05 0 0
SP U 2010 500.00 P 0.30 0.20 0.20 -0.10 0 584
SP U 2010 525.00 P 0.35 0.30 0.30 -0.05 0 50
SP U 2010 550.00 P 0.45 0.35 0.35 -0.10 0 0
SP U 2010 575.00 P 0.55 0.50 0.50 -0.05 0 0
SP U 2010 600.00 P 0.65 0.65 0.65 0 0 66
SP U 2010 625.00 P 0.85 0.85 0.85 0 0 0
SP U 2010 650.00 P 1.05 1.05 1.05 0 0 36
SP U 2010 675.00 P 1.35 1.35 1.35 0 0 0
SP U 2010 700.00 P 1.70 1.70 1.70 0 0 14
SP U 2010 725.00 P 2.15 2.15 2.15 0 0 0
SP U 2010 750.00 P 2.75 2.65 2.75 +0.10 0 29
SP U 2010 775.00 P 3.45 3.30 3.45 +0.15 0 20
SP U 2010 800.00 P 4.35 4.10 4.35 +0.25 0 1796
SP U 2010 810.00 P 4.70 4.45 4.70 +0.25 0 0
SP U 2010 820.00 P 5.10 4.80 5.10 +0.30 0 0
SP U 2010 825.00 P 5.30 5.00 5.30 +0.30 0 0
SP U 2010 830.00 P 5.60 5.20 5.60 +0.40 0 0
SP U 2010 840.00 P 6.00 5.70 6.00 +0.30 0 0
SP U 2010 850.00 P 6.20 6.50 6.20 6.50 +0.30 0 630
SP U 2010 860.00 P 7.10 6.70 7.10 +0.40 0 0
SP U 2010 870.00 P 7.70 7.20 7.70 +0.50 0 0
SP U 2010 875.00 P 8.00 7.50 8.00 +0.50 0 103
SP U 2010 880.00 P 8.30 7.80 8.30 +0.50 0 0
SP U 2010 890.00 P 9.00 8.40 9.00 +0.60 0 0
SP U 2010 900.00 P 9.50 9.70 9.50 9.70 +0.60 10 5255
SP U 2010 910.00 P 10.50 9.80 10.50 +0.70 0 0
SP U 2010 920.00 P 11.30 10.60 11.30 +0.70 0 0
SP U 2010 925.00 P 11.70 11.00 11.70 +0.70 0 25
SP U 2010 930.00 P 12.20 11.50 12.20 +0.70 0 0
SP U 2010 940.00 P 13.20 12.40 13.20 +0.80 0 0
SP U 2010 950.00 C 219.10 214.80 214.80 -4.30 0 0
SP U 2010 950.00 P 14.20 13.40 14.20 +0.80 0 113
SP U 2010 960.00 P 15.30 14.40 15.30 +0.90 0 0
SP U 2010 970.00 P 16.50 15.60 16.50 +0.90 0 0
SP U 2010 975.00 P 17.20 16.10 17.20 +1.10 150 450
SP U 2010 980.00 C 192.60 188.50 188.50 -4.10 0 0
SP U 2010 980.00 P 17.80 16.80 17.80 +1.00 0 0
SP U 2010 990.00 P 19.20 18.10 19.20 +1.10 0 0
SP U 2010 1000.00 C 175.30 171.50 171.50 -3.80 0 0
SP U 2010 1000.00 P 20.70 19.50 20.70 +1.20 0 760
SP U 2010 1010.00 C 166.90 163.00 163.00 -3.90 0 0
SP U 2010 1010.00 P 22.20 21.00 22.20 +1.20 0 0
SP U 2010 1020.00 C 158.50 154.80 154.80 -3.70 0 0
SP U 2010 1020.00 P 24.00 22.60 24.00 +1.40 0 0
SP U 2010 1025.00 C 154.40 150.80 150.80 -3.60 0 0
SP U 2010 1025.00 P 24.90 23.50 24.90 +1.40 0 450
SP U 2010 1030.00 C 150.40 146.70 146.70 -3.70 0 0
SP U 2010 1030.00 P 25.80 24.40 25.80 +1.40 0 0
SP U 2010 1040.00 C 142.20 138.70 138.70 -3.50 0 0
SP U 2010 1040.00 P 27.80 26.20 27.80 +1.60 0 0
SP U 2010 1050.00 C 134.30 130.90 130.90 -3.40 0 0
SP U 2010 1050.00 P 28.00 29.90 28.00 29.90 +1.60 150 579
SP U 2010 1060.00 C 126.50 123.10 123.10 -3.40 0 0
SP U 2010 1060.00 P 32.10 30.40 32.10 +1.70 0 0
SP U 2010 1070.00 C 118.80 115.50 115.50 -3.30 0 0
SP U 2010 1070.00 P 34.50 32.70 34.50 +1.80 0 0
SP U 2010 1075.00 C 115.00 111.80 111.80 -3.20 0 21
SP U 2010 1075.00 P 35.70 33.90 35.70 +1.80 0 25
SP U 2010 1080.00 C 111.40 108.10 108.10 -3.30 0 0
SP U 2010 1080.00 P 37.00 35.20 37.00 +1.80 0 0
SP U 2010 1090.00 C 104.00 100.90 100.90 -3.10 0 0
SP U 2010 1090.00 P 39.80 37.80 39.80 +2.00 0 0
SP U 2010 1100.00 C 96.90 93.90 93.90 -3.00 0 350
SP U 2010 1100.00 P 42.70 40.60 42.70 +2.10 0 550
SP U 2010 1110.00 C 90.00 87.10 87.10 -2.90 0 100
SP U 2010 1110.00 P 45.90 43.70 45.90 +2.20 0 0
SP U 2010 1120.00 C 83.20 80.60 80.60 -2.60 0 0
SP U 2010 1120.00 P 49.30 46.90 49.30 +2.40 0 0
SP U 2010 1125.00 C 80.00 77.40 77.40 -2.60 0 250
SP U 2010 1125.00 P 51.10 48.60 51.10 +2.50 0 10
SP U 2010 1130.00 C 76.80 74.20 74.20 -2.60 0 0
SP U 2010 1130.00 P 52.90 50.40 52.90 +2.50 0 0
SP U 2010 1140.00 C 70.50 68.20 68.20 -2.30 0 319
SP U 2010 1140.00 P 56.80 54.10 56.80 +2.70 0 327
SP U 2010 1150.00 C 64.50 62.30 62.30 -2.20 0 165
SP U 2010 1150.00 P 60.90 58.00 60.90 +2.90 0 76
SP U 2010 1160.00 C 58.80 56.60 56.60 -2.20 0 10
SP U 2010 1160.00 P 65.20 62.30 65.20 +2.90 25 25
SP U 2010 1170.00 C 53.20 51.30 51.30 -1.90 0 0
SP U 2010 1170.00 P 69.80 66.60 69.80 +3.20 0 0
SP U 2010 1175.00 C 50.60 48.70 48.70 -1.90 0 100
SP U 2010 1175.00 P 72.20 69.00 72.20 +3.20 0 0
SP U 2010 1180.00 C 48.00 46.20 46.20 -1.80 0 4
SP U 2010 1180.00 P 74.70 71.40 74.70 +3.30 0 0
SP U 2010 1190.00 C 43.00 41.30 41.30 -1.70 0 0
SP U 2010 1200.00 C 38.30 36.80 36.80 -1.50 0 693
SP U 2010 1210.00 C 34.10 32.80 32.80 -1.30 0 0
SP U 2010 1220.00 C 30.20 29.00 29.00 -1.20 0 0
SP U 2010 1225.00 C 28.40 27.20 27.20 -1.20 0 4
SP U 2010 1230.00 C 26.60 25.50 25.50 -1.10 0 0
SP U 2010 1240.00 C 23.30 22.30 22.30 -1.00 0 0
SP U 2010 1250.00 C 20.20 19.40 19.40 -0.80 3 468
SP U 2010 1260.00 C 17.40 16.70 16.70 -0.70 0 0
SP U 2010 1270.00 C 14.90 14.30 14.30 -0.60 0 0
SP U 2010 1275.00 C 13.80 13.10 13.10 -0.70 0 128
SP U 2010 1280.00 C 12.60 12.10 12.10 -0.50 0 15
SP U 2010 1290.00 C 10.60 10.20 10.20 -0.40 0 45
SP U 2010 1300.00 C 8.90 8.50 8.50 -0.40 5 460
SP U 2010 1310.00 C 7.50 7.10 7.10 -0.40 0 0
SP U 2010 1320.00 C 6.30 6.00 6.00 -0.30 0 0
SP U 2010 1325.00 C 5.80 5.50 5.50 -0.30 0 51
SP U 2010 1330.00 C 5.30 4.95 4.95 -0.35 0 0
SP U 2010 1340.00 C 4.35 4.10 4.10 -0.25 0 0
SP U 2010 1350.00 C 3.60 3.35 3.35 -0.25 0 8
SP U 2010 1375.00 C 2.15 2.00 2.00 -0.15 0 11
SP U 2010 1400.00 C 1.20 1.10 1.10 -0.10 0 137
SP U 2010 1425.00 C 0.75 0.70 0.70 -0.05 0 0
SP U 2010 1450.00 C 0.45 0.45 0.45 0 0 0
SP U 2010 1475.00 C 0.30 0.25 0.30 +0.05 0 0
SP U 2010 1500.00 C 0.20 0.15 0.20 +0.05 0 0
SP U 2010 1525.00 C 0.10 0.10 0.10 0 0 0
SP U 2010 1550.00 C 0.05 0.05 0.05 0 0 0
SP Z 2010 400.00 P 0.30 0.25 0.30 +0.05 0 215
SP Z 2010 425.00 P 0.40 0.35 0.40 +0.05 0 700
SP Z 2010 450.00 P 0.50 0.45 0.50 +0.05 0 50
SP Z 2010 500.00 C 651.90 646.90 646.90 -5.00 0 0
SP Z 2010 500.00 P 0.75 0.70 0.75 +0.05 0 908
SP Z 2010 525.00 P 0.90 0.85 0.90 +0.05 0 0
SP Z 2010 550.00 P 1.20 1.10 1.20 +0.10 0 0
SP Z 2010 575.00 P 1.55 1.40 1.55 +0.15 0 1
SP Z 2010 600.00 C 552.10 547.20 547.20 -4.90 0 0
SP Z 2010 600.00 P 1.95 1.80 1.95 +0.15 0 484
SP Z 2010 625.00 P 2.45 2.25 2.45 +0.20 0 1
SP Z 2010 650.00 P 3.05 2.80 3.05 +0.25 0 252
SP Z 2010 675.00 P 3.75 3.45 3.75 +0.30 0 0
SP Z 2010 700.00 C 454.20 449.60 449.60 -4.60 0 0
SP Z 2010 700.00 P 4.50 4.60 4.50 4.60 +0.40 0 1983
SP Z 2010 725.00 P 5.60 5.10 5.60 +0.50 0 0
SP Z 2010 750.00 C 406.20 401.70 401.70 -4.50 0 110
SP Z 2010 750.00 P 6.70 6.20 6.70 +0.50 0 338
SP Z 2010 775.00 P 8.00 7.40 8.00 +0.60 0 0
SP Z 2010 800.00 C 358.90 354.60 354.60 -4.30 0 0
SP Z 2010 800.00 P 9.70 9.70 9.20 9.50 +0.70 0 2085
SP Z 2010 825.00 P 11.20 10.40 11.20 +0.80 0 100
SP Z 2010 830.00 P 11.50 10.80 11.50 +0.70 0 0
SP Z 2010 850.00 C 312.60 308.40 308.40 -4.20 0 2
SP Z 2010 850.00 P 13.10 12.40 13.10 +0.70 0 369
SP Z 2010 860.00 P 14.00 13.20 14.00 +0.80 0 0
SP Z 2010 875.00 P 15.40 14.60 15.40 +0.80 0 100
SP Z 2010 880.00 P 15.90 15.00 15.90 +0.90 0 0
SP Z 2010 890.00 P 16.90 16.00 16.90 +0.90 0 0
SP Z 2010 900.00 C 267.40 263.50 263.50 -3.90 0 52
SP Z 2010 900.00 P 18.00 17.00 18.00 +1.00 0 481
SP Z 2010 910.00 P 19.20 18.20 19.20 +1.00 0 0
SP Z 2010 920.00 P 20.40 19.50 20.40 +0.90 0 0
SP Z 2010 925.00 P 21.10 20.20 21.10 +0.90 0 151
SP Z 2010 930.00 P 21.80 20.80 21.80 +1.00 0 0
SP Z 2010 950.00 C 224.00 220.40 220.40 -3.60 0 0
SP Z 2010 950.00 P 24.70 23.30 24.70 +1.40 0 300
SP Z 2010 960.00 C 215.60 212.00 212.00 -3.60 0 0
SP Z 2010 960.00 P 26.20 24.90 26.20 +1.30 0 20
SP Z 2010 970.00 P 27.90 26.50 27.90 +1.40 0 0
SP Z 2010 975.00 C 203.20 199.50 199.50 -3.70 0 0
SP Z 2010 975.00 P 28.70 27.40 28.70 +1.30 75 475
SP Z 2010 980.00 P 40.40 29.60 29.60 +29.60 0 0
SP Z 2010 990.00 P 31.40 30.00 31.40 +1.40 0 0
SP Z 2010 1000.00 C 182.80 179.40 179.40 -3.40 0 54
SP Z 2010 1000.00 P 33.40 31.80 33.40 +1.60 200 715
SP Z 2010 1010.00 C 174.80 171.40 171.40 -3.40 0 0
SP Z 2010 1010.00 P 35.40 33.80 35.40 +1.60 0 0
SP Z 2010 1020.00 C 167.10 163.70 163.70 -3.40 0 0
SP Z 2010 1020.00 P 37.60 36.00 37.60 +1.60 0 0
SP Z 2010 1025.00 C 163.20 159.80 159.80 -3.40 0 0
SP Z 2010 1025.00 P 38.70 37.10 38.70 +1.60 0 4
SP Z 2010 1030.00 C 159.30 156.10 156.10 -3.20 0 0
SP Z 2010 1030.00 P 39.90 38.20 39.90 +1.70 0 0
SP Z 2010 1040.00 C 151.70 148.50 148.50 -3.20 0 0
SP Z 2010 1040.00 P 42.30 40.50 42.30 +1.80 0 0
SP Z 2010 1050.00 C 144.30 141.20 141.20 -3.10 0 0
SP Z 2010 1050.00 P 44.90 43.00 44.90 +1.90 0 312
SP Z 2010 1060.00 C 136.90 133.90 133.90 -3.00 0 0
SP Z 2010 1060.00 P 47.60 45.60 47.60 +2.00 0 0
SP Z 2010 1070.00 C 129.80 126.80 126.80 -3.00 0 0
SP Z 2010 1070.00 P 50.40 48.40 50.40 +2.00 0 0
SP Z 2010 1075.00 C 126.20 123.30 123.30 -2.90 0 0
SP Z 2010 1075.00 P 51.90 49.80 51.90 +2.10 0 100
SP Z 2010 1080.00 C 122.60 119.90 119.90 -2.70 0 0
SP Z 2010 1080.00 P 53.40 51.20 53.40 +2.20 0 0
SP Z 2010 1090.00 C 115.60 113.00 113.00 -2.60 0 0
SP Z 2010 1090.00 P 56.50 54.10 56.50 +2.40 0 0
SP Z 2010 1100.00 C 108.80 106.40 106.40 -2.40 0 694
SP Z 2010 1100.00 P 59.80 57.20 59.80 +2.60 100 862
SP Z 2010 1110.00 C 102.20 100.00 100.00 -2.20 0 0
SP Z 2010 1110.00 P 63.30 60.60 63.30 +2.70 0 0
SP Z 2010 1120.00 C 96.00 93.70 93.70 -2.30 0 0
SP Z 2010 1120.00 P 67.00 64.30 67.00 +2.70 0 0
SP Z 2010 1125.00 C 92.90 90.70 90.70 -2.20 0 225
SP Z 2010 1125.00 P 68.90 66.20 68.90 +2.70 0 361
SP Z 2010 1130.00 C 89.80 87.70 87.70 -2.10 0 0
SP Z 2010 1130.00 P 70.90 68.00 70.90 +2.90 0 0
SP Z 2010 1140.00 C 83.70 81.80 81.80 -1.90 0 0
SP Z 2010 1140.00 P 74.90 71.90 74.90 +3.00 0 0
SP Z 2010 1150.00 C 77.90 76.10 76.10 -1.80 0 151
SP Z 2010 1150.00 P 75.30 79.20 75.30 79.20 +3.20 0 2
SP Z 2010 1160.00 C 72.20 70.50 70.50 -1.70 0 0
SP Z 2010 1160.00 P 83.50 80.20 83.50 +3.30 25 25
SP Z 2010 1170.00 C 66.70 65.20 65.20 -1.50 0 6
SP Z 2010 1170.00 P 88.20 84.70 88.20 +3.50 0 0
SP Z 2010 1175.00 C 64.10 62.70 62.70 -1.40 0 0
SP Z 2010 1175.00 P 90.60 87.10 90.60 +3.50 0 0
SP Z 2010 1180.00 C 61.60 60.10 60.10 -1.50 0 0
SP Z 2010 1180.00 P 93.00 89.50 93.00 +3.50 0 0
SP Z 2010 1190.00 C 56.70 55.20 55.20 -1.50 0 0
SP Z 2010 1200.00 C 52.00 50.60 50.60 -1.40 1 113
SP Z 2010 1200.00 P 103.40 99.80 103.40 +3.60 0 0
SP Z 2010 1210.00 C 47.40 46.10 46.10 -1.30 0 0
SP Z 2010 1220.00 C 43.10 42.00 42.00 -1.10 0 0
SP Z 2010 1225.00 C 41.00 40.10 40.10 -0.90 0 0
SP Z 2010 1230.00 C 49.10 38.20 38.20 +38.20 0 0
SP Z 2010 1230.00 P 133.70 120.40 120.80 +120.80 0 0
SP Z 2010 1240.00 C 35.30 34.50 34.50 -0.80 0 0
SP Z 2010 1250.00 C 31.70 31.10 31.10 -0.60 0 409
SP Z 2010 1260.00 C 28.50 27.90 27.90 -0.60 0 0
SP Z 2010 1270.00 C 25.50 24.90 24.90 -0.60 0 0
SP Z 2010 1275.00 C 24.10 23.50 23.50 -0.60 0 300
SP Z 2010 1280.00 C 22.70 22.10 22.10 -0.60 0 0
SP Z 2010 1290.00 C 20.20 19.50 19.50 -0.70 0 0
SP Z 2010 1300.00 C 17.80 17.20 17.20 -0.60 0 265
SP Z 2010 1310.00 C 15.70 15.20 15.20 -0.50 0 0
SP Z 2010 1325.00 C 12.80 12.50 12.50 -0.30 0 55
SP Z 2010 1350.00 C 9.00 8.90 8.90 -0.10 0 70
SP Z 2010 1375.00 C 6.20 6.10 6.10 -0.10 0 27
SP Z 2010 1400.00 C 3.65 4.00 3.65 4.00 -0.05 0 11926
SP Z 2010 1425.00 C 2.65 2.55 2.55 -0.10 0 20
SP Z 2010 1450.00 C 1.75 1.55 1.55 -0.20 0 383
SP Z 2010 1475.00 C 1.10 0.90 0.90 -0.20 0 365
SP Z 2010 1500.00 C 0.60 0.50 0.50 -0.10 0 200
SP Z 2010 3500.00 P 0.15 0.10 0.15 +0.05 0 331
SP H 2011 600.00 P 3.80 3.00 3.80 +0.80 0 3
SP H 2011 650.00 P 5.50 4.65 5.50 +0.85 0 5
SP H 2011 700.00 P 7.80 7.00 7.80 +0.80 11 11
SP H 2011 750.00 P 10.80 10.00 10.80 +0.80 0 0
SP H 2011 800.00 P 14.70 14.00 14.70 +0.70 0 0
SP H 2011 850.00 P 19.70 18.90 19.70 +0.80 0 0
SP H 2011 900.00 P 26.10 25.00 26.10 +1.10 0 0
SP H 2011 1000.00 P 44.90 42.00 44.90 +2.90 0 40
SP H 2011 1050.00 C 153.60 152.00 152.00 -1.60 0 0
SP H 2011 1050.00 P 57.90 54.50 57.90 +3.40 0 0
SP H 2011 1100.00 C 119.60 118.50 118.50 -1.10 0 0
SP H 2011 1100.00 P 74.00 70.10 74.00 +3.90 0 0
SP H 2011 1150.00 C 89.10 86.20 86.20 -2.90 0 0
SP H 2011 1200.00 C 63.10 61.70 61.70 -1.40 0 0
SP H 2011 1250.00 C 42.20 41.70 41.70 -0.50 0 0
SP H 2011 1300.00 C 26.20 26.00 26.20 +0.20 0 0
SP M 2011 400.00 P 0.75 0.75 0.75 0 0 2
SP M 2011 800.00 P 20.00 19.00 20.00 +1.00 0 0
SP M 2011 900.00 P 33.90 32.20 33.90 +1.70 0 52
SP M 2011 950.00 P 43.40 41.30 43.40 +2.10 0 0
SP M 2011 1000.00 P 55.00 52.30 55.00 +2.70 0 3
SP M 2011 1050.00 C 162.50 160.60 160.60 -1.90 0 0
SP M 2011 1050.00 P 69.10 66.10 69.10 +3.00 0 0
SP M 2011 1100.00 C 129.60 128.10 128.10 -1.50 0 1
SP M 2011 1100.00 P 86.10 82.70 86.10 +3.40 0 6
SP M 2011 1150.00 C 99.60 98.20 98.20 -1.40 0 0
SP M 2011 1200.00 C 73.20 72.00 72.00 -1.20 0 43
SP M 2011 1225.00 C 62.10 61.20 61.20 -0.90 0 26
SP M 2011 1250.00 C 52.10 51.30 51.30 -0.80 0 0
SP M 2011 1275.00 C 43.10 42.40 42.40 -0.70 0 26
SP M 2011 1300.00 C 35.10 34.60 34.60 -0.50 0 43
SP Z 2011 400.00 P 2.50 2.00 2.50 +0.50 0 300
SP Z 2011 500.00 P 5.50 5.00 5.50 +0.50 0 1000
SP Z 2011 600.00 P 10.90 10.00 10.90 +0.90 0 500