Home |
Commodity Symbols |
Margin Rates
Swiss Franc (P) Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
SF J 2010 0.75000 C 0.19660 0.19450 0.19450 -0.00210 0 0
SF J 2010 0.79500 C 0.15160 0.14950 0.14950 -0.00210 0 0
SF J 2010 0.80000 C 0.14660 0.14450 0.14450 -0.00210 0 0
SF J 2010 0.80500 C 0.14160 0.13950 0.13950 -0.00210 0 0
SF J 2010 0.81000 C 0.13660 0.13450 0.13450 -0.00210 0 0
SF J 2010 0.81500 C 0.13160 0.12950 0.12950 -0.00210 0 0
SF J 2010 0.82000 C 0.12660 0.12450 0.12450 -0.00210 0 0
SF J 2010 0.82500 C 0.12160 0.11950 0.11950 -0.00210 0 0
SF J 2010 0.83000 C 0.11660 0.11450 0.11450 -0.00210 0 0
SF J 2010 0.83500 C 0.11160 0.10950 0.10950 -0.00210 0 0
SF J 2010 0.84000 C 0.10660 0.10450 0.10450 -0.00210 0 0
SF J 2010 0.84500 C 0.10160 0.09950 0.09950 -0.00210 0 0
SF J 2010 0.85000 C 0.09660 0.09450 0.09450 -0.00210 0 0
SF J 2010 0.85500 C 0.09160 0.08950 0.08950 -0.00210 0 0
SF J 2010 0.86000 C 0.08660 0.08450 0.08450 -0.00210 0 0
SF J 2010 0.86500 C 0.08160 0.07950 0.07950 -0.00210 0 0
SF J 2010 0.87000 C 0.07660 0.07450 0.07450 -0.00210 0 0
SF J 2010 0.87000 P 0.00005 0.00005 0.00005 +0.00005 0 3
SF J 2010 0.87500 C 0.07160 0.06950 0.06950 -0.00210 0 0
SF J 2010 0.87500 P 0.00005 0.00005 0.00005 0 0 6
SF J 2010 0.88000 C 0.06670 0.06460 0.06460 -0.00210 0 0
SF J 2010 0.88000 P 0.00010 0.00010 0.00010 0 0 21
SF J 2010 0.88500 C 0.06170 0.05960 0.05960 -0.00210 0 0
SF J 2010 0.88500 P 0.00015 0.00010 0.00015 +0.00005 0 12
SF J 2010 0.89000 C 0.05670 0.05470 0.05470 -0.00200 0 0
SF J 2010 0.89000 P 0.00030 0.00030 0.00020 0.00020 +0.00005 0 10
SF J 2010 0.89500 C 0.05180 0.04980 0.04980 -0.00200 0 0
SF J 2010 0.89500 P 0.00030 0.00025 0.00030 +0.00005 0 51
SF J 2010 0.90000 C 0.04690 0.04490 0.04490 -0.00200 0 0
SF J 2010 0.90000 P 0.00040 0.00035 0.00040 +0.00005 0 76
SF J 2010 0.90500 C 0.04210 0.04010 0.04010 -0.00200 0 0
SF J 2010 0.90500 P 0.00060 0.00050 0.00060 +0.00010 0 19
SF J 2010 0.91000 C 0.03730 0.03530 0.03530 -0.00200 0 0
SF J 2010 0.91000 P 0.00090 0.00070 0.00080 +0.00010 0 18
SF J 2010 0.91500 C 0.03250 0.03070 0.03070 -0.00180 0 0
SF J 2010 0.91500 P 0.00130 0.00090 0.00120 +0.00030 0 33
SF J 2010 0.92000 C 0.02790 0.02610 0.02610 -0.00180 0 2
SF J 2010 0.92000 P 0.00170 0.00190 0.00120 0.00160 +0.00030 0 55
SF J 2010 0.92500 C 0.02350 0.02180 0.02180 -0.00170 0 12
SF J 2010 0.92500 P 0.00270 0.00280 0.00170 0.00230 +0.00040 0 91
SF J 2010 0.93000 C 0.01930 0.01780 0.01780 -0.00150 1 102
SF J 2010 0.93000 P 0.00330 0.00390 0.00230 0.00330 +0.00060 12 40
SF J 2010 0.93500 C 0.01550 0.01410 0.01410 -0.00140 0 54
SF J 2010 0.93500 P 0.00560 0.00330 0.00460 +0.00070 0 97
SF J 2010 0.94000 C 0.01340 0.00930 0.01080 -0.00130 8 108
SF J 2010 0.94000 P 0.00540 0.00760 0.00460 0.00630 +0.00080 8 41
SF J 2010 0.94500 C 0.00800 0.01030 0.00670 0.00810 -0.00100 55 53
SF J 2010 0.94500 P 0.01020 0.00630 0.00860 +0.00110 0 16
SF J 2010 0.95000 C 0.00700 0.00750 0.00490 0.00580 -0.00080 4 59
SF J 2010 0.95000 P 0.01310 0.00870 0.01130 +0.00130 0 7
SF J 2010 0.95500 C 0.00510 0.00530 0.00340 0.00410 -0.00060 1 28
SF J 2010 0.95500 P 0.01460 0.01310 0.01460 +0.00150 0 10
SF J 2010 0.96000 C 0.00250 0.00350 0.00230 0.00280 -0.00040 0 19
SF J 2010 0.96000 P 0.01830 0.01660 0.01830 +0.00170 0 1
SF J 2010 0.96500 C 0.00230 0.00160 0.00190 -0.00030 0 52
SF J 2010 0.96500 P 0.02240 0.02060 0.02240 +0.00180 0 0
SF J 2010 0.97000 C 0.00140 0.00110 0.00120 -0.00020 0 110
SF J 2010 0.97000 P 0.02670 0.02480 0.02670 +0.00190 0 0
SF J 2010 0.97500 C 0.00090 0.00070 0.00080 -0.00010 0 117
SF J 2010 0.97500 P 0.03130 0.02930 0.03130 +0.00200 0 0
SF J 2010 0.98000 C 0.00060 0.00050 0.00050 -0.00010 0 50
SF J 2010 0.98000 P 0.03600 0.03400 0.03600 +0.00200 0 0
SF J 2010 0.98500 C 0.00035 0.00030 0.00030 -0.00005 0 16
SF J 2010 0.98500 P 0.04080 0.03870 0.04080 +0.00210 0 0
SF J 2010 0.99000 C 0.00020 0.00020 0.00020 0 0 2
SF J 2010 0.99000 P 0.04570 0.04360 0.04570 +0.00210 0 0
SF J 2010 0.99500 C 0.00015 0.00015 0.00015 0 0 3
SF J 2010 0.99500 P 0.05060 0.04850 0.05060 +0.00210 0 0
SF J 2010 1.00000 C 0.00010 0.00010 0.00010 0 0 0
SF J 2010 1.00000 P 0.05560 0.05350 0.05560 +0.00210 0 0
SF J 2010 1.00500 C 0.00005 0.00005 0.00005 0 0 0
SF J 2010 1.00500 P 0.06050 0.05840 0.06050 +0.00210 0 0
SF J 2010 1.01000 C 0.00005 0.00005 0.00005 0 0 1
SF J 2010 1.01000 P 0.06550 0.06340 0.06550 +0.00210 0 0
SF J 2010 1.01500 P 0.07050 0.06840 0.07050 +0.00210 0 0
SF J 2010 1.02000 P 0.07550 0.07340 0.07550 +0.00210 0 0
SF J 2010 1.02500 P 0.08050 0.07840 0.08050 +0.00210 0 0
SF J 2010 1.03000 P 0.08550 0.08340 0.08550 +0.00210 0 0
SF J 2010 1.03500 P 0.09050 0.08840 0.09050 +0.00210 0 0
SF J 2010 1.04000 P 0.09550 0.09340 0.09550 +0.00210 0 0
SF J 2010 1.04500 P 0.10050 0.09840 0.10050 +0.00210 0 0
SF J 2010 1.05000 P 0.10550 0.10340 0.10550 +0.00210 0 0
SF J 2010 1.05500 P 0.11050 0.10840 0.11050 +0.00210 0 0
SF J 2010 1.06000 P 0.11550 0.11340 0.11550 +0.00210 0 0
SF J 2010 1.06500 P 0.12050 0.11840 0.12050 +0.00210 0 0
SF J 2010 1.07000 P 0.12550 0.12340 0.12550 +0.00210 0 0
SF J 2010 1.07500 P 0.13050 0.12840 0.13050 +0.00210 0 0
SF J 2010 1.08000 P 0.13550 0.13340 0.13550 +0.00210 0 0
SF J 2010 1.08500 P 0.14050 0.13840 0.14050 +0.00210 0 0
SF J 2010 1.09000 P 0.14550 0.14340 0.14550 +0.00210 0 0
SF J 2010 1.09500 P 0.15050 0.14840 0.15050 +0.00210 0 0
SF J 2010 1.10000 P 0.15550 0.15340 0.15550 +0.00210 0 0
SF J 2010 1.10500 P 0.16050 0.15840 0.16050 +0.00210 0 0
SF J 2010 1.11000 P 0.16550 0.16340 0.16550 +0.00210 0 0
SF J 2010 1.11500 P 0.17050 0.16840 0.17050 +0.00210 0 0
SF J 2010 1.12000 P 0.17550 0.17340 0.17550 +0.00210 0 0
SF J 2010 1.12500 P 0.18050 0.17840 0.18050 +0.00210 0 0
SF K 2010 0.75000 C 0.19660 0.19450 0.19450 -0.00210 0 0
SF K 2010 0.79500 C 0.15160 0.14950 0.14950 -0.00210 0 0
SF K 2010 0.80000 C 0.14660 0.14450 0.14450 -0.00210 0 0
SF K 2010 0.80500 C 0.14160 0.13950 0.13950 -0.00210 0 0
SF K 2010 0.81000 C 0.13660 0.13450 0.13450 -0.00210 0 0
SF K 2010 0.81500 C 0.13160 0.12950 0.12950 -0.00210 0 0
SF K 2010 0.82000 C 0.12660 0.12450 0.12450 -0.00210 0 0
SF K 2010 0.82000 P 0.00005 0.00005 0.00005 0 0 0
SF K 2010 0.82500 C 0.12160 0.11950 0.11950 -0.00210 0 0
SF K 2010 0.82500 P 0.00005 0.00005 0.00005 0 0 0
SF K 2010 0.83000 C 0.11660 0.11450 0.11450 -0.00210 0 0
SF K 2010 0.83000 P 0.00010 0.00010 0.00010 0 0 0
SF K 2010 0.83500 C 0.11160 0.10960 0.10960 -0.00200 0 0
SF K 2010 0.83500 P 0.00015 0.00010 0.00015 +0.00005 0 0
SF K 2010 0.84000 C 0.10670 0.10460 0.10460 -0.00210 0 0
SF K 2010 0.84000 P 0.00020 0.00015 0.00020 +0.00005 1 1
SF K 2010 0.84500 C 0.10170 0.09970 0.09970 -0.00200 0 0
SF K 2010 0.84500 P 0.00025 0.00020 0.00025 +0.00005 0 0
SF K 2010 0.85000 C 0.09680 0.09470 0.09470 -0.00210 0 0
SF K 2010 0.85000 P 0.00030 0.00025 0.00030 +0.00005 0 0
SF K 2010 0.85500 C 0.09180 0.08980 0.08980 -0.00200 0 0
SF K 2010 0.85500 P 0.00035 0.00030 0.00035 +0.00005 0 0
SF K 2010 0.86000 C 0.08690 0.08480 0.08480 -0.00210 0 0
SF K 2010 0.86000 P 0.00040 0.00035 0.00040 +0.00005 0 0
SF K 2010 0.86500 C 0.08190 0.07990 0.07990 -0.00200 0 0
SF K 2010 0.86500 P 0.00050 0.00040 0.00050 +0.00010 0 0
SF K 2010 0.87000 C 0.07700 0.07500 0.07500 -0.00200 0 0
SF K 2010 0.87000 P 0.00060 0.00050 0.00060 +0.00010 0 0
SF K 2010 0.87500 C 0.07210 0.07010 0.07010 -0.00200 0 0
SF K 2010 0.87500 P 0.00070 0.00060 0.00070 +0.00010 0 0
SF K 2010 0.88000 C 0.06720 0.06530 0.06530 -0.00190 0 0
SF K 2010 0.88000 P 0.00090 0.00070 0.00090 +0.00020 0 4
SF K 2010 0.88500 C 0.06240 0.06050 0.06050 -0.00190 0 0
SF K 2010 0.88500 P 0.00110 0.00090 0.00110 +0.00020 0 4
SF K 2010 0.89000 C 0.05760 0.05570 0.05570 -0.00190 0 0
SF K 2010 0.89000 P 0.00130 0.00110 0.00130 +0.00020 0 3
SF K 2010 0.89500 C 0.05290 0.05110 0.05110 -0.00180 0 0
SF K 2010 0.89500 P 0.00170 0.00140 0.00170 +0.00030 0 5
SF K 2010 0.90000 C 0.04830 0.04650 0.04650 -0.00180 0 0
SF K 2010 0.90000 P 0.00210 0.00170 0.00210 +0.00030 0 6
SF K 2010 0.90500 C 0.04380 0.04210 0.04210 -0.00170 0 0
SF K 2010 0.90500 P 0.00260 0.00230 0.00260 +0.00030 0 0
SF K 2010 0.91000 C 0.03940 0.03780 0.03780 -0.00160 0 0
SF K 2010 0.91000 P 0.00330 0.00280 0.00330 +0.00050 0 0
SF K 2010 0.91500 C 0.03520 0.03360 0.03360 -0.00160 0 0
SF K 2010 0.91500 P 0.00440 0.00450 0.00320 0.00410 +0.00050 0 13
SF K 2010 0.92000 C 0.03110 0.02950 0.02950 -0.00160 0 0
SF K 2010 0.92000 P 0.00550 0.00400 0.00500 +0.00050 0 11
SF K 2010 0.92500 C 0.02710 0.02580 0.02580 -0.00130 0 0
SF K 2010 0.92500 P 0.00630 0.00550 0.00630 +0.00080 0 0
SF K 2010 0.93000 C 0.02350 0.02220 0.02220 -0.00130 0 1
SF K 2010 0.93000 P 0.00850 0.00620 0.00770 +0.00080 0 12
SF K 2010 0.93500 C 0.02010 0.01890 0.01890 -0.00120 0 0
SF K 2010 0.93500 P 0.01000 0.01040 0.00760 0.00940 +0.00090 0 41
SF K 2010 0.94000 C 0.01820 0.01420 0.01590 -0.00100 2 11
SF K 2010 0.94000 P 0.01050 0.01260 0.00930 0.01140 +0.00110 6 9
SF K 2010 0.94500 C 0.01530 0.01180 0.01330 -0.00080 0 4
SF K 2010 0.94500 P 0.01520 0.01130 0.01380 +0.00130 1 1
SF K 2010 0.95000 C 0.01050 0.01260 0.00960 0.01090 -0.00070 0 3
SF K 2010 0.95000 P 0.01790 0.01360 0.01640 +0.00140 1 1
SF K 2010 0.95500 C 0.00950 0.00890 0.00890 -0.00060 0 0
SF K 2010 0.95500 P 0.01940 0.01790 0.01940 +0.00150 0 0
SF K 2010 0.96000 C 0.00820 0.00620 0.00710 -0.00050 0 2
SF K 2010 0.96000 P 0.02260 0.02100 0.02260 +0.00160 0 2
SF K 2010 0.96500 C 0.00610 0.00570 0.00570 -0.00040 0 0
SF K 2010 0.96500 P 0.02620 0.02450 0.02620 +0.00170 0 0
SF K 2010 0.97000 C 0.00500 0.00390 0.00450 -0.00030 0 6
SF K 2010 0.97000 P 0.03000 0.02820 0.03000 +0.00180 0 0
SF K 2010 0.97500 C 0.00390 0.00300 0.00350 -0.00020 0 55
SF K 2010 0.97500 P 0.03400 0.03210 0.03400 +0.00190 0 0
SF K 2010 0.98000 C 0.00300 0.00240 0.00270 -0.00020 2 50
SF K 2010 0.98000 P 0.03820 0.03630 0.03820 +0.00190 0 0
SF K 2010 0.98500 C 0.00220 0.00210 0.00210 -0.00010 0 0
SF K 2010 0.98500 P 0.04260 0.04060 0.04260 +0.00200 0 0
SF K 2010 0.99000 C 0.00170 0.00150 0.00160 -0.00010 0 56
SF K 2010 0.99000 P 0.04700 0.04500 0.04700 +0.00200 0 0
SF K 2010 0.99500 C 0.00130 0.00120 0.00130 0 0 2
SF K 2010 0.99500 P 0.05170 0.04960 0.05170 +0.00210 0 0
SF K 2010 1.00000 C 0.00060 0.00100 0.00060 0.00100 0 0 3
SF K 2010 1.00000 P 0.05640 0.05430 0.05640 +0.00210 0 0
SF K 2010 1.00500 C 0.00080 0.00070 0.00070 -0.00010 0 1
SF K 2010 1.00500 P 0.06110 0.05910 0.06110 +0.00200 0 0
SF K 2010 1.01000 C 0.00060 0.00060 0.00060 0 0 0
SF K 2010 1.01000 P 0.06600 0.06390 0.06600 +0.00210 0 0
SF K 2010 1.01500 C 0.00050 0.00040 0.00050 +0.00010 0 0
SF K 2010 1.01500 P 0.07090 0.06870 0.07090 +0.00220 0 0
SF K 2010 1.02000 C 0.00040 0.00030 0.00040 +0.00010 0 166
SF K 2010 1.02000 P 0.07580 0.07360 0.07580 +0.00220 0 0
SF K 2010 1.02500 C 0.00030 0.00025 0.00030 +0.00005 0 0
SF K 2010 1.02500 P 0.08070 0.07860 0.08070 +0.00210 0 0
SF K 2010 1.03000 C 0.00020 0.00020 0.00020 0 0 0
SF K 2010 1.03000 P 0.08560 0.08350 0.08560 +0.00210 0 0
SF K 2010 1.03500 C 0.00015 0.00015 0.00015 0 0 0
SF K 2010 1.03500 P 0.09060 0.08850 0.09060 +0.00210 0 0
SF K 2010 1.04000 C 0.00010 0.00010 0.00010 0 0 0
SF K 2010 1.04000 P 0.09550 0.09340 0.09550 +0.00210 0 0
SF K 2010 1.04500 C 0.00005 0.00005 0.00005 0 0 0
SF K 2010 1.04500 P 0.10050 0.09840 0.10050 +0.00210 0 0
SF K 2010 1.05000 C 0.00005 0.00005 0.00005 0 0 0
SF K 2010 1.05000 P 0.10550 0.10340 0.10550 +0.00210 0 0
SF K 2010 1.05500 C 0.00005 0.00005 0.00005 0 0 5
SF K 2010 1.05500 P 0.11050 0.10840 0.11050 +0.00210 0 0
SF K 2010 1.06000 P 0.11550 0.11340 0.11550 +0.00210 0 0
SF K 2010 1.06500 P 0.12050 0.11840 0.12050 +0.00210 0 0
SF K 2010 1.07000 P 0.12550 0.12340 0.12550 +0.00210 0 0
SF K 2010 1.07500 P 0.13050 0.12840 0.13050 +0.00210 0 0
SF K 2010 1.08000 P 0.13550 0.13340 0.13550 +0.00210 0 0
SF K 2010 1.08500 P 0.14050 0.13840 0.14050 +0.00210 0 0
SF K 2010 1.09000 P 0.14550 0.14340 0.14550 +0.00210 0 0
SF K 2010 1.09500 P 0.15050 0.14840 0.15050 +0.00210 0 0
SF K 2010 1.10000 P 0.15550 0.15340 0.15550 +0.00210 0 0
SF K 2010 1.10500 P 0.16050 0.15840 0.16050 +0.00210 0 0
SF K 2010 1.11000 P 0.16550 0.16340 0.16550 +0.00210 0 0
SF K 2010 1.11500 P 0.17050 0.16840 0.17050 +0.00210 0 0
SF K 2010 1.12000 P 0.17550 0.17340 0.17550 +0.00210 0 0
SF K 2010 1.12500 P 0.18050 0.17840 0.18050 +0.00210 0 0
SF M 2010 0.75000 C 0.19660 0.19450 0.19450 -0.00210 0 0
SF M 2010 0.79500 C 0.15160 0.14950 0.14950 -0.00210 0 0
SF M 2010 0.79500 P 0.00010 0.00010 0.00010 0 0 31
SF M 2010 0.80000 C 0.14660 0.14450 0.14450 -0.00210 0 0
SF M 2010 0.80000 P 0.00015 0.00010 0.00015 +0.00005 0 40
SF M 2010 0.80500 C 0.14160 0.13950 0.13950 -0.00210 0 0
SF M 2010 0.80500 P 0.00015 0.00015 0.00015 0 0 0
SF M 2010 0.81000 C 0.13670 0.13460 0.13460 -0.00210 0 0
SF M 2010 0.81000 P 0.00020 0.00020 0.00020 0 0 0
SF M 2010 0.81500 C 0.13170 0.12960 0.12960 -0.00210 0 0
SF M 2010 0.81500 P 0.00025 0.00025 0.00025 0 0 0
SF M 2010 0.82000 C 0.12680 0.12470 0.12470 -0.00210 0 0
SF M 2010 0.82000 P 0.00030 0.00030 0.00030 0 0 0
SF M 2010 0.82500 C 0.12180 0.11970 0.11970 -0.00210 0 0
SF M 2010 0.82500 P 0.00035 0.00035 0.00035 0 0 0
SF M 2010 0.83000 C 0.11680 0.11480 0.11480 -0.00200 0 0
SF M 2010 0.83000 P 0.00040 0.00040 0.00040 0 0 0
SF M 2010 0.83500 C 0.11190 0.10990 0.10990 -0.00200 0 0
SF M 2010 0.83500 P 0.00050 0.00045 0.00050 +0.00005 0 0
SF M 2010 0.84000 C 0.10700 0.10500 0.10500 -0.00200 0 0
SF M 2010 0.84000 P 0.00060 0.00050 0.00060 +0.00010 3 9
SF M 2010 0.84500 C 0.10210 0.10010 0.10010 -0.00200 0 0
SF M 2010 0.84500 P 0.00070 0.00060 0.00070 +0.00010 0 50
SF M 2010 0.85000 C 0.09720 0.09520 0.09520 -0.00200 0 0
SF M 2010 0.85000 P 0.00080 0.00070 0.00080 +0.00010 83 214
SF M 2010 0.85500 C 0.09230 0.09030 0.09030 -0.00200 0 0
SF M 2010 0.85500 P 0.00090 0.00080 0.00090 +0.00010 0 1
SF M 2010 0.86000 C 0.08750 0.08550 0.08550 -0.00200 0 0
SF M 2010 0.86000 P 0.00110 0.00100 0.00110 +0.00010 0 1
SF M 2010 0.86500 C 0.08270 0.08070 0.08070 -0.00200 0 0
SF M 2010 0.86500 P 0.00130 0.00120 0.00130 +0.00010 0 4
SF M 2010 0.87000 C 0.07790 0.07590 0.07590 -0.00200 0 0
SF M 2010 0.87000 P 0.00150 0.00140 0.00150 +0.00010 0 48
SF M 2010 0.87500 C 0.07310 0.07120 0.07120 -0.00190 0 0
SF M 2010 0.87500 P 0.00180 0.00160 0.00180 +0.00020 0 5
SF M 2010 0.88000 C 0.06840 0.06650 0.06650 -0.00190 0 0
SF M 2010 0.88000 P 0.00220 0.00190 0.00210 +0.00020 0 60
SF M 2010 0.88500 C 0.06380 0.06190 0.06190 -0.00190 0 0
SF M 2010 0.88500 P 0.00250 0.00260 0.00250 0.00250 +0.00020 9 50
SF M 2010 0.89000 C 0.05920 0.05740 0.05740 -0.00180 0 0
SF M 2010 0.89000 P 0.00320 0.00270 0.00300 +0.00030 2 99
SF M 2010 0.89500 C 0.05470 0.05300 0.05300 -0.00170 0 0
SF M 2010 0.89500 P 0.00380 0.00310 0.00360 +0.00040 0 100
SF M 2010 0.90000 C 0.05030 0.04870 0.04870 -0.00160 0 0
SF M 2010 0.90000 P 0.00450 0.00370 0.00430 +0.00050 7 157
SF M 2010 0.90500 C 0.04610 0.04450 0.04450 -0.00160 0 0
SF M 2010 0.90500 P 0.00540 0.00430 0.00510 +0.00050 0 25
SF M 2010 0.91000 C 0.04190 0.04040 0.04040 -0.00150 0 0
SF M 2010 0.91000 P 0.00650 0.00650 0.00510 0.00600 +0.00060 3 28
SF M 2010 0.91500 C 0.03790 0.03650 0.03650 -0.00140 0 0
SF M 2010 0.91500 P 0.00760 0.00600 0.00710 +0.00070 0 13
SF M 2010 0.92000 C 0.03410 0.03290 0.03290 -0.00120 0 0
SF M 2010 0.92000 P 0.00820 0.00900 0.00710 0.00840 +0.00080 0 85
SF M 2010 0.92500 C 0.03060 0.02930 0.02930 -0.00130 0 25
SF M 2010 0.92500 P 0.01050 0.00830 0.00980 +0.00080 0 11
SF M 2010 0.93000 C 0.02710 0.02600 0.02600 -0.00110 0 27
SF M 2010 0.93000 P 0.01230 0.00970 0.01150 +0.00100 0 41
SF M 2010 0.93500 C 0.02390 0.02250 0.02280 -0.00110 1 52
SF M 2010 0.93500 P 0.01430 0.01140 0.01330 +0.00100 0 2
SF M 2010 0.94000 C 0.02210 0.01820 0.01990 -0.00100 1 15
SF M 2010 0.94000 P 0.01650 0.01320 0.01540 +0.00110 1 11
SF M 2010 0.94500 C 0.01930 0.01580 0.01720 -0.00090 0 3
SF M 2010 0.94500 P 0.01850 0.01910 0.01530 0.01770 +0.00120 0 2
SF M 2010 0.95000 C 0.01390 0.01660 0.01360 0.01480 -0.00080 1 1192
SF M 2010 0.95000 P 0.02180 0.01770 0.02030 +0.00130 52 52
SF M 2010 0.95500 C 0.01430 0.01160 0.01270 -0.00070 0 10
SF M 2010 0.95500 P 0.02370 0.02180 0.02320 +0.00140 0 1
SF M 2010 0.96000 C 0.01020 0.01210 0.00980 0.01070 -0.00070 0 41
SF M 2010 0.96000 P 0.02620 0.02480 0.02620 +0.00140 5 31
SF M 2010 0.96500 C 0.00960 0.00910 0.00910 -0.00050 0 0
SF M 2010 0.96500 P 0.02960 0.02800 0.02960 +0.00160 0 50
SF M 2010 0.97000 C 0.00860 0.00700 0.00760 -0.00050 0 12
SF M 2010 0.97000 P 0.03310 0.03150 0.03310 +0.00160 1 5
SF M 2010 0.97500 C 0.00700 0.00590 0.00630 -0.00040 0 25
SF M 2010 0.97500 P 0.03670 0.03500 0.03670 +0.00170 0 0
SF M 2010 0.98000 C 0.00580 0.00490 0.00530 -0.00030 0 18
SF M 2010 0.98000 P 0.04070 0.03890 0.04070 +0.00180 0 0
SF M 2010 0.98500 C 0.00480 0.00410 0.00440 -0.00030 0 25
SF M 2010 0.98500 P 0.04480 0.04300 0.04480 +0.00180 0 0
SF M 2010 0.99000 C 0.00330 0.00400 0.00320 0.00360 -0.00030 0 70
SF M 2010 0.99000 P 0.04900 0.04720 0.04900 +0.00180 0 50
SF M 2010 0.99500 C 0.00320 0.00280 0.00300 -0.00020 34 43
SF M 2010 0.99500 P 0.05340 0.05150 0.05340 +0.00190 0 0
SF M 2010 1.00000 C 0.00260 0.00230 0.00250 -0.00010 2 139
SF M 2010 1.00000 P 0.05790 0.05590 0.05790 +0.00200 0 0
SF M 2010 1.00500 C 0.00220 0.00200 0.00200 -0.00020 0 0
SF M 2010 1.00500 P 0.06240 0.06050 0.06240 +0.00190 0 0
SF M 2010 1.01000 C 0.00180 0.00170 0.00170 -0.00010 0 0
SF M 2010 1.01000 P 0.06710 0.06510 0.06710 +0.00200 0 1
SF M 2010 1.01500 C 0.00150 0.00140 0.00140 -0.00010 0 0
SF M 2010 1.01500 P 0.07180 0.06980 0.07180 +0.00200 0 0
SF M 2010 1.02000 C 0.00120 0.00100 0.00110 -0.00010 0 2
SF M 2010 1.02000 P 0.07650 0.07450 0.07650 +0.00200 0 0
SF M 2010 1.02500 C 0.00100 0.00090 0.00090 -0.00010 0 1
SF M 2010 1.02500 P 0.08130 0.07930 0.08130 +0.00200 0 0
SF M 2010 1.03000 C 0.00080 0.00070 0.00070 -0.00010 1 2
SF M 2010 1.03000 P 0.08610 0.08410 0.08610 +0.00200 0 0
SF M 2010 1.03500 C 0.00070 0.00060 0.00060 -0.00010 0 0
SF M 2010 1.03500 P 0.09100 0.08900 0.09100 +0.00200 0 0
SF M 2010 1.04000 C 0.00060 0.00050 0.00050 -0.00010 0 4
SF M 2010 1.04000 P 0.09590 0.09390 0.09590 +0.00200 0 0
SF M 2010 1.04500 C 0.00050 0.00040 0.00040 -0.00010 0 0
SF M 2010 1.04500 P 0.10080 0.09880 0.10080 +0.00200 0 0
SF M 2010 1.05000 C 0.00040 0.00035 0.00035 -0.00005 0 60
SF M 2010 1.05000 P 0.10570 0.10370 0.10570 +0.00200 0 0
SF M 2010 1.05500 C 0.00030 0.00030 0.00030 0 0 0
SF M 2010 1.05500 P 0.11070 0.10860 0.11070 +0.00210 0 0
SF M 2010 1.06000 C 0.00025 0.00025 0.00025 0 0 4
SF M 2010 1.06000 P 0.11560 0.11350 0.11560 +0.00210 0 0
SF M 2010 1.06500 C 0.00020 0.00020 0.00020 0 0 5
SF M 2010 1.06500 P 0.12060 0.11850 0.12060 +0.00210 0 0
SF M 2010 1.07000 C 0.00020 0.00015 0.00015 -0.00005 0 0
SF M 2010 1.07000 P 0.12550 0.12350 0.12550 +0.00200 0 0
SF M 2010 1.07500 C 0.00015 0.00015 0.00015 0 0 50
SF M 2010 1.07500 P 0.13050 0.12840 0.13050 +0.00210 0 0
SF M 2010 1.08000 C 0.00015 0.00010 0.00010 -0.00005 0 26
SF M 2010 1.08000 P 0.13550 0.13340 0.13550 +0.00210 0 0
SF M 2010 1.08500 C 0.00010 0.00010 0.00010 0 0 25
SF M 2010 1.08500 P 0.14050 0.13840 0.14050 +0.00210 0 0
SF M 2010 1.09000 C 0.00010 0.00005 0.00005 -0.00005 2 27
SF M 2010 1.09000 P 0.14550 0.14340 0.14550 +0.00210 0 0
SF M 2010 1.09500 C 0.00005 0.00005 0.00005 0 0 16
SF M 2010 1.09500 P 0.15050 0.14840 0.15050 +0.00210 0 0
SF M 2010 1.10000 C 0.00005 0.00005 0.00005 0 0 1
SF M 2010 1.10000 P 0.15550 0.15340 0.15550 +0.00210 0 0
SF M 2010 1.10500 C 0.00005 0.00005 0.00005 0 0 0
SF M 2010 1.10500 P 0.16050 0.15840 0.16050 +0.00210 0 0
SF M 2010 1.11000 P 0.16550 0.16340 0.16550 +0.00210 0 0
SF M 2010 1.11500 P 0.17050 0.16840 0.17050 +0.00210 0 0
SF M 2010 1.12000 P 0.17550 0.17340 0.17550 +0.00210 0 0
SF M 2010 1.12500 P 0.18050 0.17840 0.18050 +0.00210 0 0
SF U 2010 0.80000 C 0.14810 0.14610 0.14610 -0.00200 0 0
SF U 2010 0.80000 P 0.00120 0.00110 0.00120 +0.00010 0 0
SF U 2010 0.80500 C 0.14330 0.14130 0.14130 -0.00200 0 0
SF U 2010 0.80500 P 0.00140 0.00130 0.00140 +0.00010 0 0
SF U 2010 0.81000 C 0.13850 0.13650 0.13650 -0.00200 0 0
SF U 2010 0.81000 P 0.00160 0.00150 0.00160 +0.00010 0 0
SF U 2010 0.81500 C 0.13370 0.13170 0.13170 -0.00200 0 0
SF U 2010 0.81500 P 0.00180 0.00170 0.00180 +0.00010 0 0
SF U 2010 0.82000 C 0.12890 0.12690 0.12690 -0.00200 0 0
SF U 2010 0.82000 P 0.00200 0.00190 0.00200 +0.00010 0 0
SF U 2010 0.82500 C 0.12410 0.12220 0.12220 -0.00190 0 0
SF U 2010 0.82500 P 0.00230 0.00210 0.00230 +0.00020 0 0
SF U 2010 0.83000 C 0.11940 0.11750 0.11750 -0.00190 0 0
SF U 2010 0.83000 P 0.00260 0.00240 0.00260 +0.00020 0 1
SF U 2010 0.83500 C 0.11470 0.11280 0.11280 -0.00190 0 0
SF U 2010 0.83500 P 0.00290 0.00270 0.00290 +0.00020 1 1
SF U 2010 0.84000 C 0.11000 0.10810 0.10810 -0.00190 0 0
SF U 2010 0.84000 P 0.00320 0.00300 0.00320 +0.00020 4 2
SF U 2010 0.84500 C 0.10530 0.10340 0.10340 -0.00190 0 0
SF U 2010 0.84500 P 0.00350 0.00330 0.00350 +0.00020 0 0
SF U 2010 0.85000 C 0.10070 0.09890 0.09890 -0.00180 0 0
SF U 2010 0.85000 P 0.00390 0.00360 0.00390 +0.00030 0 0
SF U 2010 0.85500 C 0.09610 0.09430 0.09430 -0.00180 0 0
SF U 2010 0.85500 P 0.00430 0.00400 0.00430 +0.00030 0 0
SF U 2010 0.86000 C 0.09150 0.08980 0.08980 -0.00170 0 0
SF U 2010 0.86000 P 0.00480 0.00440 0.00480 +0.00040 0 134
SF U 2010 0.86500 C 0.08700 0.08540 0.08540 -0.00160 0 0
SF U 2010 0.86500 P 0.00540 0.00490 0.00540 +0.00050 0 0
SF U 2010 0.87000 C 0.08260 0.08100 0.08100 -0.00160 0 0
SF U 2010 0.87000 P 0.00600 0.00550 0.00600 +0.00050 0 0
SF U 2010 0.87500 C 0.07820 0.07660 0.07660 -0.00160 0 0
SF U 2010 0.87500 P 0.00660 0.00610 0.00660 +0.00050 0 0
SF U 2010 0.88000 C 0.07380 0.07240 0.07240 -0.00140 0 0
SF U 2010 0.88000 P 0.00740 0.00670 0.00740 +0.00070 0 0
SF U 2010 0.88500 C 0.06970 0.06830 0.06830 -0.00140 0 0
SF U 2010 0.88500 P 0.00820 0.00750 0.00820 +0.00070 0 134
SF U 2010 0.89000 C 0.06560 0.06420 0.06420 -0.00140 0 0
SF U 2010 0.89000 P 0.00910 0.00840 0.00910 +0.00070 0 0
SF U 2010 0.89500 C 0.06150 0.06020 0.06020 -0.00130 0 0
SF U 2010 0.89500 P 0.01010 0.00930 0.01010 +0.00080 0 0
SF U 2010 0.90000 C 0.05760 0.05630 0.05630 -0.00130 0 0
SF U 2010 0.90000 P 0.01120 0.01040 0.01120 +0.00080 0 0
SF U 2010 0.90500 C 0.05380 0.05250 0.05250 -0.00130 0 0
SF U 2010 0.90500 P 0.01240 0.01160 0.01240 +0.00080 0 0
SF U 2010 0.91000 C 0.05010 0.04900 0.04900 -0.00110 0 0
SF U 2010 0.91000 P 0.01380 0.01290 0.01380 +0.00090 0 0
SF U 2010 0.91500 C 0.04660 0.04550 0.04550 -0.00110 0 0
SF U 2010 0.91500 P 0.01530 0.01430 0.01530 +0.00100 0 0
SF U 2010 0.92000 C 0.04310 0.04210 0.04210 -0.00100 0 0
SF U 2010 0.92000 P 0.01690 0.01580 0.01690 +0.00110 0 0
SF U 2010 0.92500 C 0.03980 0.03880 0.03880 -0.00100 0 0
SF U 2010 0.92500 P 0.01880 0.01740 0.01860 +0.00110 1 1
SF U 2010 0.93000 C 0.03670 0.03570 0.03570 -0.00100 0 0
SF U 2010 0.93000 P 0.02050 0.01940 0.02050 +0.00110 0 0
SF U 2010 0.93500 C 0.03370 0.03290 0.03290 -0.00080 0 0
SF U 2010 0.93500 P 0.02260 0.02140 0.02260 +0.00120 0 0
SF U 2010 0.94000 C 0.03100 0.03010 0.03010 -0.00090 0 0
SF U 2010 0.94000 P 0.02480 0.02360 0.02480 +0.00120 0 0
SF U 2010 0.94500 C 0.02830 0.02740 0.02740 -0.00090 0 0
SF U 2010 0.94500 P 0.02710 0.02590 0.02710 +0.00120 0 0
SF U 2010 0.95000 C 0.02570 0.02500 0.02500 -0.00070 0 0
SF U 2010 0.95000 P 0.02970 0.02830 0.02970 +0.00140 0 0
SF U 2010 0.95500 C 0.02340 0.02270 0.02270 -0.00070 0 0
SF U 2010 0.95500 P 0.03240 0.03100 0.03240 +0.00140 0 0
SF U 2010 0.96000 C 0.02120 0.02050 0.02050 -0.00070 0 0
SF U 2010 0.96000 P 0.03510 0.03370 0.03510 +0.00140 0 0
SF U 2010 0.96500 C 0.01910 0.01850 0.01850 -0.00060 0 0
SF U 2010 0.96500 P 0.03810 0.03660 0.03810 +0.00150 0 0
SF U 2010 0.97000 C 0.01720 0.01670 0.01670 -0.00050 0 0
SF U 2010 0.97000 P 0.04130 0.03970 0.04130 +0.00160 0 0
SF U 2010 0.97500 C 0.01550 0.01500 0.01500 -0.00050 0 0
SF U 2010 0.97500 P 0.04460 0.04300 0.04460 +0.00160 0 0
SF U 2010 0.98000 C 0.01390 0.01350 0.01350 -0.00040 0 0
SF U 2010 0.98000 P 0.04810 0.04640 0.04810 +0.00170 0 0
SF U 2010 0.98500 C 0.01250 0.01210 0.01210 -0.00040 0 0
SF U 2010 0.98500 P 0.05160 0.04990 0.05160 +0.00170 0 0
SF U 2010 0.99000 C 0.01110 0.01080 0.01080 -0.00030 0 0
SF U 2010 0.99000 P 0.05530 0.05350 0.05530 +0.00180 0 0
SF U 2010 0.99500 C 0.01000 0.00970 0.00970 -0.00030 0 0
SF U 2010 0.99500 P 0.05920 0.05740 0.05920 +0.00180 0 0
SF U 2010 1.00000 C 0.00890 0.00860 0.00860 -0.00030 0 1
SF U 2010 1.00000 P 0.06310 0.06130 0.06310 +0.00180 0 0
SF U 2010 1.00500 C 0.00790 0.00770 0.00770 -0.00020 0 0
SF U 2010 1.00500 P 0.06720 0.06530 0.06720 +0.00190 0 0
SF U 2010 1.01000 C 0.00710 0.00690 0.00690 -0.00020 0 0
SF U 2010 1.01000 P 0.07140 0.06950 0.07140 +0.00190 0 0
SF U 2010 1.01500 C 0.00630 0.00610 0.00610 -0.00020 0 0
SF U 2010 1.01500 P 0.07550 0.07360 0.07550 +0.00190 0 0
SF U 2010 1.02000 C 0.00560 0.00540 0.00540 -0.00020 0 0
SF U 2010 1.02000 P 0.07980 0.07790 0.07980 +0.00190 0 0
SF U 2010 1.02500 C 0.00500 0.00480 0.00480 -0.00020 0 0
SF U 2010 1.02500 P 0.08420 0.08230 0.08420 +0.00190 0 0
SF U 2010 1.03000 C 0.00440 0.00420 0.00420 -0.00020 0 0
SF U 2010 1.03000 P 0.08860 0.08670 0.08860 +0.00190 0 0
SF U 2010 1.03500 C 0.00390 0.00370 0.00370 -0.00020 0 0
SF U 2010 1.03500 P 0.09310 0.09120 0.09310 +0.00190 0 0
SF U 2010 1.04000 C 0.00350 0.00330 0.00330 -0.00020 0 0
SF U 2010 1.04000 P 0.09770 0.09580 0.09770 +0.00190 0 0
SF U 2010 1.04500 C 0.00310 0.00290 0.00290 -0.00020 0 0
SF U 2010 1.04500 P 0.10230 0.10040 0.10230 +0.00190 0 0
SF U 2010 1.05000 C 0.00270 0.00260 0.00260 -0.00010 0 0
SF U 2010 1.05000 P 0.10690 0.10490 0.10690 +0.00200 0 0
SF U 2010 1.05500 C 0.00240 0.00230 0.00230 -0.00010 0 0
SF U 2010 1.05500 P 0.11160 0.10960 0.11160 +0.00200 0 0
SF U 2010 1.06000 C 0.00210 0.00210 0.00210 0 0 0
SF U 2010 1.06000 P 0.11640 0.11430 0.11640 +0.00210 0 0
SF U 2010 1.06500 C 0.00190 0.00190 0.00190 0 0 0
SF U 2010 1.06500 P 0.12120 0.11910 0.12120 +0.00210 0 0
SF U 2010 1.07000 C 0.00170 0.00170 0.00170 0 0 0
SF U 2010 1.07000 P 0.12600 0.12390 0.12600 +0.00210 0 0
SF U 2010 1.07500 C 0.00150 0.00150 0.00150 0 0 0
SF U 2010 1.07500 P 0.13080 0.12870 0.13080 +0.00210 0 0
SF U 2010 1.08000 C 0.00140 0.00130 0.00130 -0.00010 0 0
SF U 2010 1.08000 P 0.13560 0.13360 0.13560 +0.00200 0 0
SF U 2010 1.08500 C 0.00130 0.00120 0.00120 -0.00010 0 0
SF U 2010 1.08500 P 0.14050 0.13850 0.14050 +0.00200 0 0
SF U 2010 1.09000 C 0.00120 0.00110 0.00110 -0.00010 0 0
SF U 2010 1.09000 P 0.14540 0.14340 0.14540 +0.00200 0 0
SF U 2010 1.09500 C 0.00110 0.00100 0.00100 -0.00010 0 0
SF U 2010 1.09500 P 0.15030 0.14830 0.15030 +0.00200 0 0
SF U 2010 1.10000 C 0.00100 0.00090 0.00090 -0.00010 0 0
SF U 2010 1.10000 P 0.15520 0.15320 0.15520 +0.00200 0 0
SF U 2010 1.10500 C 0.00090 0.00080 0.00080 -0.00010 0 0
SF U 2010 1.10500 P 0.16010 0.15810 0.16010 +0.00200 0 0
SF U 2010 1.11000 C 0.00080 0.00070 0.00070 -0.00010 0 0
SF U 2010 1.11000 P 0.16500 0.16300 0.16500 +0.00200 0 0
SF U 2010 1.11500 C 0.00070 0.00070 0.00070 0 0 0
SF U 2010 1.11500 P 0.17000 0.16790 0.17000 +0.00210 0 0
SF U 2010 1.12000 C 0.00060 0.00060 0.00060 0 0 0
SF U 2010 1.12000 P 0.17490 0.17280 0.17490 +0.00210 0 0
SF U 2010 1.12500 C 0.00060 0.00050 0.00060 +0.00010 0 0
SF U 2010 1.12500 P 0.17990 0.17770 0.17990 +0.00220 0 0
SF Z 2010 0.78000 C 0.16970 0.16780 0.16780 -0.00190 0 0
SF Z 2010 0.78000 P 0.00240 0.00220 0.00240 +0.00020 0 0
SF Z 2010 0.80500 C 0.14630 0.14440 0.14440 -0.00190 0 0
SF Z 2010 0.80500 P 0.00400 0.00380 0.00400 +0.00020 0 0
SF Z 2010 0.81000 C 0.14170 0.13980 0.13980 -0.00190 0 0
SF Z 2010 0.81000 P 0.00440 0.00420 0.00440 +0.00020 0 0
SF Z 2010 0.81500 C 0.13710 0.13520 0.13520 -0.00190 0 0
SF Z 2010 0.81500 P 0.00480 0.00460 0.00480 +0.00020 0 0
SF Z 2010 0.82000 C 0.13250 0.13070 0.13070 -0.00180 0 0
SF Z 2010 0.82000 P 0.00530 0.00500 0.00530 +0.00030 0 0
SF Z 2010 0.82500 C 0.12800 0.12630 0.12630 -0.00170 0 0
SF Z 2010 0.82500 P 0.00580 0.00550 0.00580 +0.00030 0 0
SF Z 2010 0.83000 C 0.12360 0.12190 0.12190 -0.00170 0 0
SF Z 2010 0.83000 P 0.00640 0.00600 0.00640 +0.00040 0 0
SF Z 2010 0.83500 C 0.11920 0.11750 0.11750 -0.00170 0 0
SF Z 2010 0.83500 P 0.00700 0.00660 0.00700 +0.00040 0 0
SF Z 2010 0.84000 C 0.11480 0.11310 0.11310 -0.00170 0 0
SF Z 2010 0.84000 P 0.00760 0.00720 0.00760 +0.00040 0 0
SF Z 2010 0.84500 C 0.11040 0.10870 0.10870 -0.00170 0 0
SF Z 2010 0.84500 P 0.00820 0.00780 0.00820 +0.00040 0 0
SF Z 2010 0.85000 C 0.10610 0.10450 0.10450 -0.00160 0 0
SF Z 2010 0.85000 P 0.00890 0.00850 0.00890 +0.00040 0 0
SF Z 2010 0.85500 C 0.10190 0.10020 0.10020 -0.00170 0 0
SF Z 2010 0.85500 P 0.00960 0.00920 0.00960 +0.00040 0 0
SF Z 2010 0.86000 C 0.09770 0.09600 0.09600 -0.00170 0 0
SF Z 2010 0.86000 P 0.01040 0.01000 0.01040 +0.00040 0 0
SF Z 2010 0.86500 C 0.09350 0.09180 0.09180 -0.00170 0 0
SF Z 2010 0.86500 P 0.01120 0.01080 0.01120 +0.00040 0 0
SF Z 2010 0.87000 C 0.08930 0.08780 0.08780 -0.00150 0 0
SF Z 2010 0.87000 P 0.01210 0.01160 0.01210 +0.00050 0 0
SF Z 2010 0.87500 C 0.08530 0.08370 0.08370 -0.00160 0 0
SF Z 2010 0.87500 P 0.01300 0.01250 0.01300 +0.00050 0 0
SF Z 2010 0.88000 C 0.08120 0.07970 0.07970 -0.00150 0 0
SF Z 2010 0.88000 P 0.01400 0.01340 0.01400 +0.00060 0 0
SF Z 2010 0.88500 C 0.07720 0.07570 0.07570 -0.00150 0 0
SF Z 2010 0.88500 P 0.01500 0.01440 0.01500 +0.00060 0 0
SF Z 2010 0.89000 C 0.07340 0.07200 0.07200 -0.00140 0 0
SF Z 2010 0.89000 P 0.01620 0.01550 0.01620 +0.00070 0 0
SF Z 2010 0.89500 C 0.06960 0.06820 0.06820 -0.00140 0 0
SF Z 2010 0.89500 P 0.01740 0.01670 0.01740 +0.00070 0 0
SF Z 2010 0.90000 C 0.06580 0.06440 0.06440 -0.00140 0 0
SF Z 2010 0.90000 P 0.01860 0.01790 0.01860 +0.00070 0 3
SF Z 2010 0.90500 C 0.06210 0.06090 0.06090 -0.00120 0 0
SF Z 2010 0.90500 P 0.02000 0.01920 0.02000 +0.00080 0 0
SF Z 2010 0.91000 C 0.05860 0.05730 0.05730 -0.00130 0 0
SF Z 2010 0.91000 P 0.02140 0.02060 0.02140 +0.00080 0 0
SF Z 2010 0.91500 C 0.05510 0.05390 0.05390 -0.00120 0 0
SF Z 2010 0.91500 P 0.02300 0.02210 0.02300 +0.00090 0 0
SF Z 2010 0.92000 C 0.05170 0.05050 0.05050 -0.00120 0 0
SF Z 2010 0.92000 P 0.02460 0.02370 0.02460 +0.00090 0 0
SF Z 2010 0.92500 C 0.04860 0.04740 0.04740 -0.00120 0 0
SF Z 2010 0.92500 P 0.02640 0.02550 0.02640 +0.00090 0 0
SF Z 2010 0.93000 C 0.04540 0.04430 0.04430 -0.00110 0 3
SF Z 2010 0.93000 P 0.02830 0.02730 0.02830 +0.00100 0 3
SF Z 2010 0.93500 C 0.04240 0.04130 0.04130 -0.00110 0 0
SF Z 2010 0.93500 P 0.03030 0.02930 0.03030 +0.00100 0 0
SF Z 2010 0.94000 C 0.03960 0.03860 0.03860 -0.00100 0 3
SF Z 2010 0.94000 P 0.03250 0.03140 0.03250 +0.00110 0 4
SF Z 2010 0.94500 C 0.03680 0.03590 0.03590 -0.00090 0 0
SF Z 2010 0.94500 P 0.03480 0.03360 0.03480 +0.00120 0 0
SF Z 2010 0.95000 C 0.03420 0.03330 0.03330 -0.00090 0 0
SF Z 2010 0.95000 P 0.03720 0.03600 0.03720 +0.00120 0 0
SF Z 2010 0.95500 C 0.03180 0.03100 0.03100 -0.00080 0 0
SF Z 2010 0.95500 P 0.03980 0.03860 0.03980 +0.00120 0 0
SF Z 2010 0.96000 C 0.02950 0.02870 0.02870 -0.00080 0 0
SF Z 2010 0.96000 P 0.04250 0.04120 0.04250 +0.00130 0 0
SF Z 2010 0.96500 C 0.02730 0.02660 0.02660 -0.00070 0 0
SF Z 2010 0.96500 P 0.04540 0.04400 0.04540 +0.00140 0 0
SF Z 2010 0.97000 C 0.02530 0.02470 0.02470 -0.00060 0 0
SF Z 2010 0.97000 P 0.04850 0.04700 0.04850 +0.00150 0 0
SF Z 2010 0.97500 C 0.02350 0.02290 0.02290 -0.00060 0 0
SF Z 2010 0.97500 P 0.05160 0.05010 0.05160 +0.00150 0 0
SF Z 2010 0.98000 C 0.02180 0.02120 0.02120 -0.00060 0 0
SF Z 2010 0.98000 P 0.05490 0.05340 0.05490 +0.00150 0 0
SF Z 2010 0.98500 C 0.02020 0.01970 0.01970 -0.00050 0 0
SF Z 2010 0.98500 P 0.05840 0.05680 0.05840 +0.00160 0 0
SF Z 2010 0.99000 C 0.01870 0.01820 0.01820 -0.00050 0 0
SF Z 2010 0.99000 P 0.06180 0.06020 0.06180 +0.00160 0 0
SF Z 2010 0.99500 C 0.01730 0.01690 0.01690 -0.00040 0 0
SF Z 2010 0.99500 P 0.06550 0.06380 0.06550 +0.00170 0 0
SF Z 2010 1.00000 C 0.01600 0.01570 0.01570 -0.00030 0 2
SF Z 2010 1.00000 P 0.06930 0.06750 0.06930 +0.00180 0 0
SF Z 2010 1.00500 C 0.01490 0.01450 0.01450 -0.00040 0 0
SF Z 2010 1.00500 P 0.07310 0.07140 0.07310 +0.00170 0 0
SF Z 2010 1.01000 C 0.01380 0.01350 0.01350 -0.00030 0 0
SF Z 2010 1.01000 P 0.07700 0.07520 0.07700 +0.00180 0 0
SF Z 2010 1.01500 C 0.01280 0.01250 0.01250 -0.00030 0 0
SF Z 2010 1.01500 P 0.08100 0.07920 0.08100 +0.00180 0 0
SF Z 2010 1.02000 C 0.01180 0.01160 0.01160 -0.00020 0 3
SF Z 2010 1.02000 P 0.08510 0.08320 0.08510 +0.00190 0 0
SF Z 2010 1.02500 C 0.01100 0.01070 0.01070 -0.00030 0 0
SF Z 2010 1.02500 P 0.08910 0.08740 0.08910 +0.00170 0 0
SF Z 2010 1.03000 C 0.01020 0.00990 0.00990 -0.00030 0 0
SF Z 2010 1.03000 P 0.09330 0.09150 0.09330 +0.00180 0 0
SF Z 2010 1.03500 C 0.00940 0.00920 0.00920 -0.00020 0 0
SF Z 2010 1.03500 P 0.09760 0.09570 0.09760 +0.00190 0 0
SF Z 2010 1.04000 C 0.00870 0.00850 0.00850 -0.00020 0 0
SF Z 2010 1.04000 P 0.10190 0.10000 0.10190 +0.00190 0 0
SF Z 2010 1.04500 C 0.00810 0.00790 0.00790 -0.00020 0 0
SF Z 2010 1.04500 P 0.10620 0.10440 0.10620 +0.00180 0 0
SF Z 2010 1.05000 C 0.00750 0.00730 0.00730 -0.00020 0 0
SF Z 2010 1.05000 P 0.11060 0.10870 0.11060 +0.00190 0 0
SF Z 2010 1.05500 C 0.00690 0.00680 0.00680 -0.00010 0 0
SF Z 2010 1.05500 P 0.11510 0.11310 0.11510 +0.00200 0 0
SF Z 2010 1.06000 C 0.00640 0.00630 0.00630 -0.00010 0 0
SF Z 2010 1.06000 P 0.11960 0.11760 0.11960 +0.00200 0 0
SF Z 2010 1.06500 C 0.00590 0.00580 0.00580 -0.00010 0 0
SF Z 2010 1.06500 P 0.12410 0.12210 0.12410 +0.00200 0 0
SF Z 2010 1.07000 C 0.00540 0.00530 0.00530 -0.00010 0 0
SF Z 2010 1.07000 P 0.12850 0.12660 0.12850 +0.00190 0 0
SF Z 2010 1.07500 C 0.00500 0.00490 0.00490 -0.00010 0 0
SF Z 2010 1.07500 P 0.13310 0.13110 0.13310 +0.00200 0 0
SF Z 2010 1.08000 C 0.00460 0.00450 0.00450 -0.00010 0 0
SF Z 2010 1.08000 P 0.13770 0.13570 0.13770 +0.00200 0 0
SF Z 2010 1.08500 C 0.00420 0.00420 0.00420 0 0 0
SF Z 2010 1.08500 P 0.14240 0.14030 0.14240 +0.00210 0 0
SF Z 2010 1.09000 C 0.00390 0.00390 0.00390 0 0 0
SF Z 2010 1.09000 P 0.14710 0.14500 0.14710 +0.00210 0 0
SF Z 2010 1.09500 C 0.00360 0.00360 0.00360 0 0 0
SF Z 2010 1.09500 P 0.15180 0.14970 0.15180 +0.00210 0 0
SF Z 2010 1.10000 C 0.00330 0.00330 0.00330 0 0 0
SF Z 2010 1.10000 P 0.15650 0.15440 0.15650 +0.00210 0 0
SF Z 2010 1.10500 C 0.00300 0.00300 0.00300 0 0 0
SF Z 2010 1.10500 P 0.16110 0.15910 0.16110 +0.00200 0 0
SF Z 2010 1.11000 C 0.00280 0.00280 0.00280 0 0 0
SF Z 2010 1.11000 P 0.16590 0.16380 0.16590 +0.00210 0 0
SF H 2011 0.81000 C 0.14570 0.14410 0.14410 -0.00160 0 0
SF H 2011 0.81000 P 0.00800 0.00750 0.00800 +0.00050 0 0
SF H 2011 0.81500 C 0.14130 0.13980 0.13980 -0.00150 0 0
SF H 2011 0.81500 P 0.00860 0.00810 0.00860 +0.00050 0 0
SF H 2011 0.82000 C 0.13710 0.13550 0.13550 -0.00160 0 0
SF H 2011 0.82000 P 0.00930 0.00880 0.00930 +0.00050 0 0
SF H 2011 0.82500 C 0.13280 0.13120 0.13120 -0.00160 0 0
SF H 2011 0.82500 P 0.01000 0.00950 0.01000 +0.00050 0 0
SF H 2011 0.83000 C 0.12850 0.12690 0.12690 -0.00160 0 0
SF H 2011 0.83000 P 0.01070 0.01020 0.01070 +0.00050 0 0
SF H 2011 0.83500 C 0.12430 0.12280 0.12280 -0.00150 0 0
SF H 2011 0.83500 P 0.01150 0.01090 0.01150 +0.00060 0 0
SF H 2011 0.84000 C 0.12010 0.11860 0.11860 -0.00150 0 0
SF H 2011 0.84000 P 0.01230 0.01170 0.01230 +0.00060 0 0
SF H 2011 0.84500 C 0.11590 0.11450 0.11450 -0.00140 0 0
SF H 2011 0.84500 P 0.01320 0.01250 0.01320 +0.00070 0 0
SF H 2011 0.85000 C 0.11180 0.11050 0.11050 -0.00130 0 0
SF H 2011 0.85000 P 0.01410 0.01340 0.01410 +0.00070 0 0
SF H 2011 0.85500 C 0.10780 0.10640 0.10640 -0.00140 0 0
SF H 2011 0.85500 P 0.01500 0.01430 0.01500 +0.00070 0 0
SF H 2011 0.86000 C 0.10380 0.10240 0.10240 -0.00140 0 0
SF H 2011 0.86000 P 0.01600 0.01530 0.01600 +0.00070 0 0
SF H 2011 0.86500 C 0.09980 0.09850 0.09850 -0.00130 0 0
SF H 2011 0.86500 P 0.01700 0.01630 0.01700 +0.00070 0 0
SF H 2011 0.87000 C 0.09600 0.09460 0.09460 -0.00140 0 0
SF H 2011 0.87000 P 0.01810 0.01740 0.01810 +0.00070 0 0
SF H 2011 0.87500 C 0.09210 0.09070 0.09070 -0.00140 0 0
SF H 2011 0.87500 P 0.01920 0.01850 0.01920 +0.00070 0 0
SF H 2011 0.88000 C 0.08830 0.08700 0.08700 -0.00130 0 0
SF H 2011 0.88000 P 0.02040 0.01960 0.02040 +0.00080 0 0
SF H 2011 0.88500 C 0.08440 0.08320 0.08320 -0.00120 0 0
SF H 2011 0.88500 P 0.02160 0.02070 0.02160 +0.00090 0 0
SF H 2011 0.89000 C 0.08060 0.07940 0.07940 -0.00120 0 0
SF H 2011 0.89000 P 0.02280 0.02190 0.02280 +0.00090 0 0
SF H 2011 0.89500 C 0.07700 0.07580 0.07580 -0.00120 0 0
SF H 2011 0.89500 P 0.02410 0.02320 0.02410 +0.00090 0 0
SF H 2011 0.90000 C 0.07330 0.07210 0.07210 -0.00120 0 0
SF H 2011 0.90000 P 0.02540 0.02450 0.02540 +0.00090 0 0
SF H 2011 0.90500 C 0.06970 0.06860 0.06860 -0.00110 0 0
SF H 2011 0.90500 P 0.02680 0.02590 0.02680 +0.00090 0 0
SF H 2011 0.91000 C 0.06620 0.06510 0.06510 -0.00110 0 0
SF H 2011 0.91000 P 0.02830 0.02730 0.02830 +0.00100 0 0
SF H 2011 0.91500 C 0.06270 0.06160 0.06160 -0.00110 0 0
SF H 2011 0.91500 P 0.02980 0.02880 0.02980 +0.00100 0 0
SF H 2011 0.92000 C 0.05940 0.05840 0.05840 -0.00100 0 0
SF H 2011 0.92000 P 0.03150 0.03040 0.03150 +0.00110 0 0
SF H 2011 0.92500 C 0.05610 0.05510 0.05510 -0.00100 0 0
SF H 2011 0.92500 P 0.03320 0.03210 0.03320 +0.00110 0 0
SF H 2011 0.93000 C 0.05290 0.05210 0.05210 -0.00080 0 0
SF H 2011 0.93000 P 0.03510 0.03390 0.03510 +0.00120 0 0
SF H 2011 0.93500 C 0.04990 0.04900 0.04900 -0.00090 0 0
SF H 2011 0.93500 P 0.03700 0.03580 0.03700 +0.00120 0 0
SF H 2011 0.94000 C 0.04690 0.04610 0.04610 -0.00080 0 0
SF H 2011 0.94000 P 0.03910 0.03780 0.03910 +0.00130 0 0
SF H 2011 0.94500 C 0.04420 0.04340 0.04340 -0.00080 0 0
SF H 2011 0.94500 P 0.04130 0.04000 0.04130 +0.00130 0 0
SF H 2011 0.95000 C 0.04140 0.04070 0.04070 -0.00070 0 0
SF H 2011 0.95000 P 0.04360 0.04220 0.04360 +0.00140 0 0
SF H 2011 0.95500 C 0.03890 0.03820 0.03820 -0.00070 0 0
SF H 2011 0.95500 P 0.04600 0.04470 0.04600 +0.00130 0 0
SF H 2011 0.96000 C 0.03650 0.03590 0.03590 -0.00060 0 0
SF H 2011 0.96000 P 0.04870 0.04720 0.04870 +0.00150 0 0
SF H 2011 0.96500 C 0.03420 0.03370 0.03370 -0.00050 0 0
SF H 2011 0.96500 P 0.05150 0.04990 0.05150 +0.00160 0 0
SF H 2011 0.97000 C 0.03210 0.03160 0.03160 -0.00050 0 0
SF H 2011 0.97000 P 0.05430 0.05270 0.05430 +0.00160 0 0
SF H 2011 0.97500 C 0.03010 0.02970 0.02970 -0.00040 0 0
SF H 2011 0.97500 P 0.05740 0.05570 0.05740 +0.00170 0 0
SF H 2011 0.98000 C 0.02820 0.02790 0.02790 -0.00030 0 0
SF H 2011 0.98000 P 0.06050 0.05880 0.06050 +0.00170 0 0
SF H 2011 0.98500 C 0.02650 0.02620 0.02620 -0.00030 0 0
SF H 2011 0.98500 P 0.06380 0.06200 0.06380 +0.00180 0 0
SF H 2011 0.99000 C 0.02490 0.02460 0.02460 -0.00030 0 0
SF H 2011 0.99000 P 0.06720 0.06540 0.06720 +0.00180 0 0
SF H 2011 0.99500 C 0.02340 0.02310 0.02310 -0.00030 0 0
SF H 2011 0.99500 P 0.07060 0.06880 0.07060 +0.00180 0 0
SF H 2011 1.00000 C 0.02200 0.02180 0.02180 -0.00020 0 0
SF H 2011 1.00000 P 0.07430 0.07240 0.07430 +0.00190 0 0
SF H 2011 1.00500 C 0.02070 0.02050 0.02050 -0.00020 0 0
SF H 2011 1.00500 P 0.07790 0.07610 0.07790 +0.00180 0 0
SF H 2011 1.01000 C 0.01940 0.01930 0.01930 -0.00010 0 0
SF H 2011 1.01000 P 0.08170 0.07970 0.08170 +0.00200 0 0
SF H 2011 1.01500 C 0.01830 0.01820 0.01820 -0.00010 0 0
SF H 2011 1.01500 P 0.08560 0.08360 0.08560 +0.00200 0 0
SF H 2011 1.02000 C 0.01720 0.01720 0.01720 0 0 0
SF H 2011 1.02000 P 0.08950 0.08740 0.08950 +0.00210 0 0
SF H 2011 1.02500 C 0.01620 0.01620 0.01620 0 0 0
SF H 2011 1.02500 P 0.09350 0.09140 0.09350 +0.00210 0 0
SF H 2011 1.03000 C 0.01530 0.01530 0.01530 0 0 0
SF H 2011 1.03000 P 0.09760 0.09550 0.09760 +0.00210 0 0
SF H 2011 1.03500 C 0.01440 0.01440 0.01440 0 0 0
SF H 2011 1.03500 P 0.10160 0.09950 0.10160 +0.00210 0 0
SF H 2011 1.04000 C 0.01360 0.01360 0.01360 0 0 0
SF H 2011 1.04000 P 0.10580 0.10370 0.10580 +0.00210 0 0
SF H 2011 1.04500 C 0.01280 0.01280 0.01280 0 0 0
SF H 2011 1.04500 P 0.11000 0.10790 0.11000 +0.00210 0 0
SF H 2011 1.05000 C 0.01210 0.01210 0.01210 0 0 0
SF H 2011 1.05000 P 0.11420 0.11210 0.11420 +0.00210 0 0
SF H 2011 1.05500 C 0.01140 0.01140 0.01140 0 0 0
SF H 2011 1.05500 P 0.11850 0.11640 0.11850 +0.00210 0 0
SF H 2011 1.06000 C 0.01080 0.01080 0.01080 0 0 0
SF H 2011 1.06000 P 0.12290 0.12080 0.12290 +0.00210 0 0
SF H 2011 1.06500 C 0.01020 0.01020 0.01020 0 0 0
SF H 2011 1.06500 P 0.12720 0.12510 0.12720 +0.00210 0 0
SF H 2011 1.07000 C 0.00960 0.00960 0.00960 0 0 0
SF H 2011 1.07000 P 0.13160 0.12950 0.13160 +0.00210 0 0
SF H 2011 1.07500 C 0.00910 0.00910 0.00910 +0.00910 0 0
SF H 2011 1.07500 P 0.13620 0.13620 0.13620 +0.13620 0 0