Home |
Commodity Symbols |
Margin Rates
Soybeans (P) Options end of day prices for 2010-03-09
Symbol Strike Open High Low Close Change Volume Open Int
S J 2010 720-0 P 0-1 0-1 0-1 0 0 1
S J 2010 740-0 P 0-1 0-1 0-1 0 0 524
S J 2010 750-0 P 0-1 0-1 0-1 0 0 10
S J 2010 760-0 P 0-1 0-1 0-1 0 0 500
S J 2010 780-0 P 0-1 0-1 0-1 0 0 275
S J 2010 800-0 P 0-1 0-1 0-1 0 255 843
S J 2010 810-0 P 0-1 0-1 0-1 0 0 5
S J 2010 820-0 P 0-2 0-2 0-2 0 0 206
S J 2010 830-0 P 0-2 0-2 0-2 0 0 13
S J 2010 840-0 P 0-4 0-4 0-2 0-2 -0-1 0 486
S J 2010 850-0 P 0-4 0-3 0-3 -0-1 2 101
S J 2010 860-0 P 0-5 0-4 0-4 -0-1 93 784
S J 2010 870-0 C 79-0 78-3 78-3 -0-5 0 2
S J 2010 870-0 P 1-0 0-7 0-7 -0-1 0 268
S J 2010 880-0 P 2-0 2-0 1-3 1-3 0 15 942
S J 2010 890-0 P 2-2 2-1 2-2 +0-1 2 143
S J 2010 900-0 C 51-0 51-0 51-0 0 0 298
S J 2010 900-0 P 4-0 4-0 3-4 3-4 +0-4 219 1977
S J 2010 910-0 C 42-6 42-6 42-6 0 0 2
S J 2010 910-0 P 6-0 6-0 5-2 5-2 +0-4 4 754
S J 2010 920-0 C 35-4 35-4 35-2 35-2 +0-1 0 586
S J 2010 920-0 P 9-4 11-0 7-6 7-6 +0-5 593 2540
S J 2010 930-0 C 28-3 28-2 28-3 +0-1 0 424
S J 2010 930-0 P 14-0 14-0 10-6 10-7 +0-5 375 1071
S J 2010 940-0 C 17-0 22-3 17-0 22-3 -0-2 182 1393
S J 2010 940-0 P 18-0 19-4 14-7 14-7 +0-2 39 4400
S J 2010 950-0 C 17-4 17-2 17-2 -0-2 337 793
S J 2010 950-0 P 19-6 19-4 19-6 +0-2 76 786
S J 2010 960-0 C 9-0 13-0 9-0 13-0 -0-2 381 1915
S J 2010 960-0 P 29-0 29-0 25-4 25-4 +0-2 44 1902
S J 2010 970-0 C 9-7 9-5 9-5 -0-2 147 716
S J 2010 970-0 P 32-1 31-7 32-1 +0-2 38 597
S J 2010 980-0 C 5-4 7-0 4-4 7-0 -0-1 158 2553
S J 2010 980-0 P 39-4 39-1 39-4 +0-3 2 383
S J 2010 990-0 C 5-0 4-7 4-7 -0-1 1 528
S J 2010 990-0 P 47-3 47-0 47-3 +0-3 0 110
S J 2010 1000-0 C 2-4 3-2 1-7 3-2 -0-2 133 4316
S J 2010 1000-0 P 55-6 55-4 55-6 +0-2 0 47
S J 2010 1010-0 C 2-4 2-3 2-3 -0-1 2 1111
S J 2010 1010-0 P 64-7 64-4 64-7 +0-3 0 1
S J 2010 1020-0 C 1-0 1-5 1-0 1-5 -0-1 11 1423
S J 2010 1020-0 P 74-1 73-6 74-1 +0-3 0 0
S J 2010 1030-0 C 1-2 1-1 1-1 -0-1 100 265
S J 2010 1040-0 C 0-4 0-6 0-4 0-6 -0-1 15 1206
S J 2010 1050-0 C 0-5 0-4 0-4 -0-1 0 369
S J 2010 1050-0 P 103-0 103-0 103-0 +103-0 0 0
S J 2010 1060-0 C 0-4 0-3 0-3 -0-1 25 368
S J 2010 1070-0 C 0-3 0-2 0-2 -0-1 0 215
S J 2010 1070-0 P 122-6 122-3 122-6 +0-3 0 1
S J 2010 1080-0 C 0-2 0-2 0-2 0-2 -0-1 0 229
S J 2010 1090-0 C 0-2 0-1 0-1 -0-1 0 5
S J 2010 1100-0 C 0-1 0-1 0-1 0-1 -0-1 10 860
S J 2010 1120-0 C 0-1 0-1 0-1 0 0 7
S J 2010 1130-0 C 0-1 0-1 0-1 0 0 0
S J 2010 1130-0 P 182-5 182-1 182-5 +0-4 0 1
S J 2010 1140-0 C 0-1 0-1 0-1 0 5 10
S J 2010 1180-0 C 0-1 0-1 0-1 0 0 8
S J 2010 1190-0 C 0-1 0-1 0-1 0 0 0
S J 2010 1190-0 P 242-5 242-1 242-5 +0-4 0 1
S K 2010 300-0 C 648-0 647-4 647-4 -0-4 58 13
S K 2010 300-0 P 0-1 0-1 0-1 0 0 0
S K 2010 500-0 C 448-0 447-4 447-4 -0-4 0 0
S K 2010 500-0 P 0-1 0-1 0-1 0 0 0
S K 2010 700-0 C 248-1 247-5 247-5 -0-4 0 0
S K 2010 700-0 P 0-2 0-2 0-2 0 0 854
S K 2010 720-0 P 0-2 0-3 0-2 0-3 0 23 179
S K 2010 740-0 P 0-4 0-4 0-4 0 11 112
S K 2010 760-0 P 0-2 0-5 0-2 0-5 0 0 283
S K 2010 780-0 P 0-7 0-7 0-7 0 20 128
S K 2010 790-0 P 1-0 1-0 1-0 0 0 10
S K 2010 800-0 P 1-2 1-2 1-1 1-2 +0-1 0 3912
S K 2010 820-0 P 2-0 1-7 2-0 +0-1 64 2276
S K 2010 830-0 P 2-4 2-3 2-4 +0-1 0 6
S K 2010 840-0 C 110-6 110-4 110-4 -0-2 0 102
S K 2010 840-0 P 3-4 3-4 3-1 3-1 +0-2 201 3688
S K 2010 850-0 P 4-0 4-4 3-7 3-7 +0-1 100 111
S K 2010 860-0 C 92-4 92-1 92-1 -0-3 0 10
S K 2010 860-0 P 5-4 5-4 4-6 4-6 +0-1 21 5351
S K 2010 870-0 P 6-6 6-6 6-1 6-1 +0-1 6 598
S K 2010 880-0 C 75-5 75-3 75-3 -0-2 0 16
S K 2010 880-0 P 8-6 9-6 8-0 8-0 +0-2 13 2601
S K 2010 890-0 C 67-5 67-3 67-3 -0-2 0 11
S K 2010 890-0 P 9-7 9-6 9-7 +0-1 0 14
S K 2010 900-0 C 60-2 59-6 59-6 -0-4 0 933
S K 2010 900-0 P 13-0 15-2 12-2 12-2 0 1535 15260
S K 2010 910-0 P 17-4 19-0 15-2 15-2 0 23 97
S K 2010 920-0 C 46-5 46-1 46-1 -0-4 0 537
S K 2010 920-0 P 20-0 22-0 18-5 18-5 0 2584 7045
S K 2010 930-0 C 40-5 40-1 40-1 -0-4 0 1
S K 2010 930-0 P 27-0 27-0 22-5 22-5 0 7 767
S K 2010 940-0 C 32-0 34-4 32-0 34-4 -0-4 100 3066
S K 2010 940-0 P 30-0 32-0 27-0 27-0 0 661 12442
S K 2010 950-0 C 27-0 29-4 27-0 29-4 -0-5 53 1362
S K 2010 950-0 P 35-0 35-4 32-0 32-0 -0-1 64 1823
S K 2010 960-0 C 22-4 25-1 22-4 25-1 -0-5 156 3495
S K 2010 960-0 P 37-6 37-5 37-5 -0-1 962 4693
S K 2010 970-0 C 19-0 21-2 19-0 21-2 -0-5 20 151
S K 2010 970-0 P 43-7 43-6 43-6 -0-1 0 71
S K 2010 980-0 C 15-4 17-7 11-5 17-7 -0-4 268 4540
S K 2010 980-0 P 46-0 56-0 46-0 50-3 0 259 3339
S K 2010 990-0 C 15-4 14-7 14-7 -0-5 2 353
S K 2010 1000-0 C 11-0 12-4 10-0 12-3 -0-4 322 10114
S K 2010 1000-0 P 64-7 64-7 64-7 0 6 2184
S K 2010 1010-0 C 10-6 10-3 10-3 -0-3 0 3
S K 2010 1010-0 P 72-6 72-5 72-6 +0-1 0 55
S K 2010 1020-0 C 8-0 8-5 8-0 8-5 -0-3 31 2794
S K 2010 1020-0 P 81-0 80-7 81-0 +0-1 0 431
S K 2010 1030-0 C 7-4 7-1 7-1 -0-3 0 25
S K 2010 1040-0 C 5-2 5-7 5-2 5-7 -0-3 176 3366
S K 2010 1040-0 P 98-2 98-1 98-2 +0-1 0 858
S K 2010 1050-0 C 5-0 5-0 4-7 4-7 -0-2 2 84
S K 2010 1060-0 C 3-4 4-0 3-4 4-0 -0-2 0 3842
S K 2010 1060-0 P 116-3 116-1 116-3 +0-2 0 496
S K 2010 1080-0 C 3-0 2-6 2-6 -0-2 24 1587
S K 2010 1080-0 P 135-1 134-7 135-1 +0-2 0 55
S K 2010 1090-0 C 2-4 2-2 2-2 -0-2 0 11
S K 2010 1100-0 C 2-0 2-0 1-4 1-7 -0-2 79 2454
S K 2010 1100-0 P 154-2 154-0 154-2 +0-2 0 131
S K 2010 1110-0 C 1-6 1-5 1-5 -0-1 0 14
S K 2010 1120-0 C 1-2 1-3 1-2 1-3 -0-1 0 899
S K 2010 1120-0 P 173-6 173-3 173-6 +0-3 0 2
S K 2010 1130-0 C 1-2 1-2 1-2 0 0 2
S K 2010 1140-0 C 1-0 1-0 1-0 0 10 1664
S K 2010 1160-0 C 0-6 0-6 0-6 0 14 982
S K 2010 1180-0 C 0-5 0-6 0-5 0-5 +0-1 0 255
S K 2010 1200-0 C 0-4 0-3 0-4 +0-1 0 1921
S K 2010 1220-0 C 0-3 0-3 0-3 0 0 242
S K 2010 1240-0 C 0-3 0-2 0-3 +0-1 0 784
S K 2010 1260-0 C 0-2 0-2 0-2 0 0 884
S K 2010 1280-0 C 0-2 0-2 0-2 0 1 365
S K 2010 1280-0 P 332-4 332-1 332-4 +0-3 0 10
S K 2010 1300-0 C 0-2 0-2 0-1 0-1 0 5 1639
S K 2010 1300-0 P 352-4 352-0 352-4 +0-4 0 0
S K 2010 1320-0 C 0-1 0-1 0-1 0 0 41
S K 2010 1340-0 C 0-1 0-1 0-1 0 0 46
S K 2010 1360-0 C 0-1 0-1 0-1 0 0 47
S K 2010 1380-0 C 0-1 0-1 0-1 0 0 28
S K 2010 1400-0 C 0-1 0-1 0-1 0 25 1679
S K 2010 1400-0 P 452-4 452-0 452-4 +0-4 0 1
S K 2010 1420-0 C 0-1 0-1 0-1 0 0 12
S K 2010 1440-0 C 0-1 0-1 0-1 0 0 46
S K 2010 1460-0 C 0-1 0-1 0-1 0 0 31
S K 2010 1480-0 C 0-1 0-1 0-1 0 0 15
S K 2010 1500-0 C 0-1 0-1 0-1 0 0 2144
S K 2010 1520-0 C 0-1 0-1 0-1 0 0 8
S K 2010 1540-0 C 0-1 0-1 0-1 0 0 4
S K 2010 1600-0 C 0-1 0-1 0-1 0 50 909
S K 2010 1600-0 P 652-4 652-0 652-4 +0-4 0 0
S K 2010 1640-0 C 0-1 0-1 0-1 0 0 20
S K 2010 1700-0 C 0-1 0-1 0-1 0 2 189
S K 2010 1800-0 C 0-1 0-1 0-1 0 0 177
S N 2010 200-0 C 756-0 756-0 756-0 0 0 0
S N 2010 200-0 P 0-1 0-1 0-1 0 0 0
S N 2010 300-0 C 656-0 656-0 656-0 0 0 0
S N 2010 300-0 P 0-1 0-1 0-1 0 0 0
S N 2010 600-0 P 0-3 0-3 0-3 0 0 40
S N 2010 660-0 P 0-6 0-5 0-6 +0-1 0 21
S N 2010 680-0 P 0-7 0-7 0-7 0 0 68
S N 2010 700-0 P 1-1 1-0 1-1 +0-1 0 581
S N 2010 720-0 P 1-5 1-3 1-5 +0-2 0 429
S N 2010 740-0 P 2-1 2-0 2-1 +0-1 0 871
S N 2010 760-0 C 198-5 198-4 198-5 +0-1 0 3
S N 2010 760-0 P 3-0 2-7 3-0 +0-1 55 1603
S N 2010 780-0 C 179-5 179-4 179-5 +0-1 0 1
S N 2010 780-0 P 4-0 3-7 4-0 +0-1 0 1611
S N 2010 800-0 C 161-0 161-0 161-0 0 0 2
S N 2010 800-0 P 6-0 6-4 5-3 5-3 0 238 3848
S N 2010 820-0 P 7-6 7-6 7-6 0 0 1988
S N 2010 840-0 P 12-4 12-4 11-0 11-0 +0-1 7 2356
S N 2010 860-0 C 110-7 110-6 110-7 +0-1 0 0
S N 2010 860-0 P 15-4 15-4 15-1 15-1 +0-1 39 6457
S N 2010 880-0 C 96-1 95-7 96-1 +0-2 10 56
S N 2010 880-0 P 20-3 20-1 20-3 +0-2 263 3046
S N 2010 900-0 C 82-4 82-2 82-4 +0-2 1 439
S N 2010 900-0 P 29-0 29-0 26-5 26-5 +0-2 348 7822
S N 2010 920-0 C 70-0 69-7 70-0 +0-1 0 312
S N 2010 920-0 P 35-4 35-4 34-1 34-1 +0-1 270 1682
S N 2010 940-0 C 51-4 58-6 51-4 58-6 -0-1 10 675
S N 2010 940-0 P 45-0 45-0 42-6 42-6 -0-1 584 5882
S N 2010 960-0 C 49-0 48-6 48-6 -0-2 4 1298
S N 2010 960-0 P 55-0 55-4 52-6 52-6 -0-2 273 4662
S N 2010 980-0 C 40-7 40-7 40-7 0 9 2623
S N 2010 980-0 P 64-7 64-7 64-7 0 415 2458
S N 2010 1000-0 C 31-0 34-2 30-0 34-2 +0-2 425 7787
S N 2010 1000-0 P 78-1 77-7 78-1 +0-2 100 4867
S N 2010 1020-0 C 28-5 28-3 28-5 +0-2 26 1174
S N 2010 1020-0 P 92-4 92-2 92-4 +0-2 0 778
S N 2010 1040-0 C 20-0 24-0 20-0 24-0 +0-2 37 5260
S N 2010 1040-0 P 107-6 107-4 107-6 +0-2 0 1150
S N 2010 1060-0 C 20-1 19-7 20-1 +0-2 23 3453
S N 2010 1060-0 P 123-7 123-5 123-7 +0-2 0 428
S N 2010 1080-0 C 16-7 16-5 16-7 +0-2 11 1159
S N 2010 1080-0 P 140-5 140-2 140-5 +0-3 0 12
S N 2010 1100-0 C 12-4 14-1 12-0 14-1 +0-2 539 8817
S N 2010 1100-0 P 157-6 157-4 157-6 +0-2 0 37
S N 2010 1120-0 C 11-7 11-5 11-7 +0-2 1 726
S N 2010 1140-0 C 9-2 10-0 8-4 10-0 +0-2 3 1198
S N 2010 1140-0 P 193-4 193-2 193-4 +0-2 0 10
S N 2010 1160-0 C 8-0 8-3 8-0 8-3 +0-1 3 1289
S N 2010 1160-0 P 211-7 211-6 211-7 +0-1 0 12
S N 2010 1180-0 C 7-1 6-7 7-1 +0-2 0 1266
S N 2010 1200-0 C 5-0 6-0 4-4 6-0 +0-1 200 5558
S N 2010 1220-0 C 5-1 5-0 5-1 +0-1 21 410
S N 2010 1240-0 C 4-3 4-3 4-3 0 0 3549
S N 2010 1260-0 C 3-0 3-6 3-0 3-6 +0-1 10 445
S N 2010 1280-0 C 3-2 3-1 3-1 -0-1 0 275
S N 2010 1300-0 C 2-7 2-6 2-6 -0-1 9 2571
S N 2010 1320-0 C 2-4 2-4 2-4 0 25 508
S N 2010 1320-0 P 365-6 365-6 365-6 0 0 1
S N 2010 1340-0 C 2-2 2-2 2-2 0 1 184
S N 2010 1360-0 C 2-0 2-0 2-0 0 15 359
S N 2010 1380-0 C 1-6 1-6 1-6 0 0 301
S N 2010 1400-0 C 1-5 1-5 1-5 0 0 4538
S N 2010 1420-0 C 1-4 1-4 1-4 0 0 61
S N 2010 1440-0 C 1-3 1-3 1-3 0 0 41
S N 2010 1460-0 C 1-2 1-2 1-2 0 0 16
S N 2010 1480-0 C 1-2 1-1 1-1 -0-1 0 18
S N 2010 1500-0 C 1-0 1-0 1-0 1-0 -0-1 97 6850
S N 2010 1600-0 C 0-6 0-6 0-6 0 6 3325
S N 2010 1620-0 C 0-6 0-6 0-6 0 0 10
S N 2010 1640-0 C 0-5 0-5 0-5 0 0 10
S N 2010 1660-0 C 0-5 0-5 0-5 0 0 10
S N 2010 1700-0 C 0-4 0-4 0-4 0 0 371
S N 2010 1740-0 C 0-4 0-3 0-3 -0-1 0 2
S N 2010 1760-0 C 0-3 0-3 0-3 0 0 50
S N 2010 1800-0 C 0-3 0-2 0-2 -0-1 0 7415
S Q 2010 300-0 C 653-2 653-0 653-0 -0-2 0 0
S Q 2010 300-0 P 0-1 0-1 0-1 0 0 0
S Q 2010 680-0 P 0-4 0-4 0-4 0 0 10
S Q 2010 800-0 P 7-0 7-0 7-0 0 0 5
S Q 2010 860-0 P 19-0 18-0 18-0 -1-0 0 5
S Q 2010 980-0 C 46-0 45-0 45-0 -1-0 0 10
S Q 2010 1000-0 C 40-0 39-0 39-0 -1-0 4 413
S Q 2010 1000-0 P 86-5 85-7 85-7 -0-6 0 0
S Q 2010 1040-0 C 29-5 28-4 28-4 -1-1 0 44
S Q 2010 1100-0 C 19-0 18-0 18-0 -1-0 0 193
S Q 2010 1260-0 C 7-0 7-0 6-0 6-0 0 0 2
S Q 2010 1300-0 C 5-0 5-0 5-0 0 0 22
S Q 2010 1340-0 C 4-0 4-0 4-0 0 0 13
S Q 2010 1380-0 C 3-2 3-2 3-2 0 0 6
S Q 2010 1400-0 C 3-0 3-0 3-0 0 15 169
S Q 2010 1500-0 C 1-4 1-4 1-4 0 0 50
S Q 2010 1600-0 C 1-2 1-2 1-0 1-0 -0-2 42 208
S Q 2010 1640-0 C 1-0 0-7 0-7 -0-1 0 10
S U 2010 640-0 P 0-5 0-5 0-4 0-4 0 0 100
S U 2010 680-0 P 1-4 1-4 1-4 0 0 175
S U 2010 700-0 P 2-4 2-4 2-4 0 0 1
S U 2010 720-0 P 3-5 3-4 3-5 +0-1 0 8
S U 2010 740-0 P 5-1 5-1 5-1 +5-1 0 0
S U 2010 800-0 P 13-0 12-0 13-0 +1-0 0 402
S U 2010 860-0 P 28-6 28-3 28-6 +0-3 0 36
S U 2010 880-0 P 36-0 36-0 36-0 0 0 201
S U 2010 960-0 C 58-0 56-0 56-0 -2-0 0 10
S U 2010 1000-0 C 44-0 43-0 43-0 -1-0 0 40
S U 2010 1060-0 C 29-5 28-5 28-5 -1-0 0 10
S U 2010 1080-0 C 26-0 25-0 25-0 -1-0 0 1
S U 2010 1200-0 C 11-2 11-2 11-2 +11-2 0 0
S U 2010 1300-0 C 6-0 6-0 6-0 0 0 206
S U 2010 1400-0 C 3-4 3-4 3-4 0 0 100
S U 2010 1500-0 C 2-0 2-0 2-0 0 0 100
S X 2010 200-0 C 731-0 727-4 727-4 -3-4 0 0
S X 2010 200-0 P 0-1 0-1 0-1 0 0 0
S X 2010 300-0 C 631-0 627-4 627-4 -3-4 4 2
S X 2010 300-0 P 0-1 0-1 0-1 0 0 0
S X 2010 360-0 P 0-1 0-1 0-1 0 0 0
S X 2010 420-0 P 0-1 0-1 0-1 0 0 1
S X 2010 500-0 P 0-2 0-2 0-2 0 0 111
S X 2010 540-0 P 0-4 0-4 0-4 0 0 20
S X 2010 600-0 P 1-0 1-0 1-0 0 0 102
S X 2010 620-0 P 1-3 1-3 1-3 0 0 7
S X 2010 640-0 P 2-0 2-0 2-0 0 0 7
S X 2010 680-0 P 3-6 3-6 3-6 0 0 10
S X 2010 700-0 C 235-0 231-4 231-4 -3-4 0 2
S X 2010 700-0 P 5-4 5-4 5-0 5-0 0 0 1988
S X 2010 720-0 P 7-0 6-7 7-0 +0-1 0 259
S X 2010 740-0 P 9-4 9-3 9-4 +0-1 3 378
S X 2010 760-0 C 182-4 179-3 179-3 -3-1 0 1
S X 2010 760-0 P 12-6 12-3 12-6 +0-3 12 2328
S X 2010 780-0 P 16-5 16-1 16-5 +0-4 7 468
S X 2010 800-0 C 150-7 148-2 148-2 -2-5 0 4
S X 2010 800-0 P 19-0 21-3 19-0 21-3 +0-7 1051 11254
S X 2010 820-0 C 136-0 133-4 133-4 -2-4 0 0
S X 2010 820-0 P 25-0 26-5 25-0 26-5 +1-0 998 7120
S X 2010 840-0 C 122-2 119-5 119-5 -2-5 0 4
S X 2010 840-0 P 32-4 32-5 32-4 32-5 +0-7 6 2822
S X 2010 860-0 C 109-2 106-5 106-5 -2-5 0 191
S X 2010 860-0 P 40-0 40-0 39-0 39-4 +0-7 6 3337
S X 2010 880-0 C 97-1 94-5 94-5 -2-4 0 330
S X 2010 880-0 P 48-0 48-0 47-3 47-3 +1-0 370 1433
S X 2010 900-0 C 83-0 83-3 81-0 83-3 -2-4 4 3700
S X 2010 900-0 P 58-0 58-0 56-0 56-0 +1-0 369 6639
S X 2010 920-0 C 76-4 73-7 73-7 -2-5 2 1596
S X 2010 920-0 P 70-0 70-0 66-0 66-3 +0-7 18 2559
S X 2010 940-0 C 62-0 65-3 62-0 65-3 -2-5 1 1336
S X 2010 940-0 P 80-0 80-0 77-6 77-6 +0-6 12 1576
S X 2010 960-0 C 54-0 58-1 54-0 58-1 -2-3 22 1749
S X 2010 960-0 P 90-4 89-3 90-4 +1-1 0 1858
S X 2010 980-0 C 50-0 51-5 50-0 51-5 -2-2 0 742
S X 2010 980-0 P 103-7 102-5 103-7 +1-2 0 1525
S X 2010 1000-0 C 44-0 45-7 43-0 45-7 -2-1 331 7540
S X 2010 1000-0 P 118-0 116-5 118-0 +1-3 3 4803
S X 2010 1020-0 C 42-4 42-4 39-0 40-6 -2-2 7 1454
S X 2010 1020-0 P 132-6 131-4 132-6 +1-2 32 530
S X 2010 1040-0 C 37-4 37-4 34-4 36-2 -2-1 9 1170
S X 2010 1040-0 P 148-1 146-6 148-1 +1-3 0 545
S X 2010 1060-0 C 30-0 32-2 30-0 32-2 -2-0 17 1491
S X 2010 1060-0 P 164-0 162-5 164-0 +1-3 0 81
S X 2010 1080-0 C 30-5 28-7 28-7 -1-6 0 567
S X 2010 1100-0 C 26-0 26-0 23-0 25-6 -1-6 14 6832
S X 2010 1100-0 P 197-3 195-5 197-3 +1-6 0 11
S X 2010 1120-0 C 24-5 23-1 23-1 -1-4 1 295
S X 2010 1120-0 P 214-5 212-5 214-5 +2-0 0 2
S X 2010 1140-0 C 22-0 20-6 20-6 -1-2 0 738
S X 2010 1140-0 P 232-2 230-0 232-2 +2-2 0 2
S X 2010 1160-0 C 19-6 18-5 18-5 -1-1 5 209
S X 2010 1180-0 C 17-6 16-7 16-7 -0-7 7 128
S X 2010 1200-0 C 15-0 15-2 15-0 15-2 -0-6 1 10754
S X 2010 1220-0 C 14-3 13-6 13-6 -0-5 6 289
S X 2010 1240-0 C 13-0 12-3 12-3 -0-5 6 602
S X 2010 1260-0 C 11-6 11-2 11-2 -0-4 0 1065
S X 2010 1280-0 C 10-6 10-1 10-1 -0-5 0 42
S X 2010 1300-0 C 9-0 9-4 9-0 9-2 -0-4 0 4076
S X 2010 1300-0 P 380-1 377-1 380-1 +3-0 0 3
S X 2010 1320-0 C 9-0 8-4 8-4 -0-4 0 208
S X 2010 1340-0 C 8-2 7-7 7-7 -0-3 0 155
S X 2010 1360-0 C 7-5 7-3 7-3 -0-2 0 27
S X 2010 1360-0 P 438-1 434-7 438-1 +3-2 0 0
S X 2010 1380-0 C 7-0 6-7 6-7 -0-1 0 263
S X 2010 1380-0 P 457-4 454-1 457-4 +3-3 0 75
S X 2010 1400-0 C 6-0 6-3 6-0 6-3 -0-1 50 6590
S X 2010 1420-0 C 6-0 5-7 5-7 -0-1 6 6
S X 2010 1440-0 C 5-4 5-4 5-4 0 0 0
S X 2010 1460-0 C 5-0 5-0 5-0 0 0 1
S X 2010 1500-0 C 4-4 4-4 4-3 4-3 +0-1 286 4467
S X 2010 1500-0 P 574-7 571-2 574-7 +3-5 0 0
S X 2010 1520-0 C 4-1 4-0 4-1 +0-1 0 12
S X 2010 1600-0 C 3-3 3-2 3-3 +0-1 3 2403
S X 2010 1700-0 C 2-5 2-3 2-3 -0-2 0 1661
S X 2010 1800-0 C 2-1 2-0 2-0 -0-1 0 1140
S X 2010 1840-0 C 2-0 1-7 1-7 -0-1 0 1
S X 2010 1900-0 C 1-6 1-6 1-6 0 0 179
S X 2010 2000-0 C 1-4 1-2 1-2 -0-2 0 273
S F 2011 780-0 P 15-0 14-0 15-0 +1-0 0 10
S F 2011 860-0 P 38-5 38-5 38-5 +38-5 0 0
S F 2011 940-0 C 73-2 73-2 73-2 +73-2 0 0
S F 2011 940-0 P 77-0 77-0 77-0 +77-0 0 0
S F 2011 960-0 C 67-0 65-0 65-0 -2-0 0 10
S F 2011 1000-0 C 54-0 52-0 52-0 -2-0 1 18
S F 2011 1000-0 P 115-3 113-5 115-3 +1-6 0 1
S F 2011 1060-0 C 37-7 37-7 37-7 +37-7 0 0
S F 2011 1080-0 C 34-2 34-2 34-2 +34-2 0 0
S F 2011 1100-0 C 33-0 31-0 31-0 -2-0 0 14
S H 2011 1100-0 C 38-0 39-0 38-0 39-0 -1-0 0 3
S K 2011 300-0 C 650-4 646-6 646-6 -3-6 42 0
S K 2011 300-0 P 0-1 0-1 0-1 0 0 0
S K 2011 860-0 P 51-3 48-0 48-0 -3-3 0 1
S K 2011 940-0 P 90-5 90-2 90-2 -0-3 0 229
S K 2011 1140-0 C 41-5 40-0 40-0 -1-5 0 229
S X 2011 700-0 P 19-0 18-0 18-0 -1-0 0 4
S X 2011 800-0 P 45-2 43-4 43-4 -1-6 0 4
S X 2011 840-0 C 168-1 162-3 162-3 -5-6 0 2
S X 2011 840-0 P 60-0 58-0 58-0 -2-0 0 1
S X 2011 900-0 P 87-4 86-5 86-5 -0-7 0 4
S X 2011 920-0 C 127-1 122-7 122-7 -4-2 0 4
S X 2011 920-0 P 98-0 97-4 97-4 -0-4 0 0
S X 2011 940-0 C 118-3 114-5 114-5 -3-6 0 57
S X 2011 940-0 P 109-0 109-0 109-0 0 0 33
S X 2011 1000-0 C 96-0 94-0 94-0 -2-0 0 29
S X 2011 1000-0 P 147-4 145-7 147-4 +1-5 0 5
S X 2011 1020-0 C 89-0 87-2 87-2 -1-6 0 0
S X 2011 1020-0 P 160-4 158-5 160-4 +1-7 0 3
S X 2011 1040-0 C 82-5 81-1 81-1 -1-4 0 188
S X 2011 1040-0 P 174-1 172-0 174-1 +2-1 0 181
S X 2011 1080-0 C 71-0 70-0 70-0 -1-0 0 82
S X 2011 1080-0 P 202-4 199-7 202-4 +2-5 0 80
S X 2011 1100-0 C 65-6 64-6 64-6 -1-0 0 24
S X 2011 1120-0 C 61-0 60-0 60-0 -1-0 0 1
S X 2011 1120-0 P 232-0 229-3 232-0 +2-5 0 0
S X 2011 1140-0 C 56-6 55-6 55-6 -1-0 0 5
S X 2011 1200-0 C 45-6 44-6 44-6 -1-0 0 41
S X 2011 1260-0 C 37-0 36-0 36-0 -1-0 0 10
S X 2011 1280-0 C 34-3 33-3 33-3 -1-0 0 3
S X 2011 1300-0 C 32-0 31-0 31-0 -1-0 0 27
S X 2011 1400-0 C 23-0 22-0 22-0 -1-0 0 32
S X 2011 2000-0 C 5-0 5-0 5-0 0 0 4