Home |
Commodity Symbols |
Margin Rates
Soybeans (P) Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
S J 2010 720-0 P 0-1 0-1 0-1 0 0 1
S J 2010 740-0 P 0-1 0-1 0-1 0 0 524
S J 2010 750-0 P 0-1 0-1 0-1 0 0 10
S J 2010 760-0 P 0-1 0-1 0-1 0 0 500
S J 2010 780-0 P 0-1 0-1 0-1 0 0 275
S J 2010 800-0 P 0-1 0-1 0-1 0 0 1218
S J 2010 810-0 P 0-1 0-1 0-1 0 0 5
S J 2010 820-0 P 0-1 0-1 0-1 0 0 296
S J 2010 830-0 P 0-1 0-1 0-1 0 0 13
S J 2010 840-0 P 0-1 0-1 0-1 0 1 768
S J 2010 850-0 P 0-1 0-1 0-1 0 2 139
S J 2010 860-0 P 0-1 0-1 0-1 0-1 0 74 1115
S J 2010 870-0 C 91-7 89-5 91-7 +2-2 0 2
S J 2010 870-0 P 0-1 0-1 0-1 0 0 211
S J 2010 880-0 P 0-2 0-2 0-1 0-1 -0-1 127 1038
S J 2010 890-0 P 0-2 0-2 0-2 0 0 215
S J 2010 900-0 C 62-1 60-0 62-1 +2-1 0 237
S J 2010 900-0 P 0-4 0-4 0-3 0-3 -0-1 142 1955
S J 2010 910-0 C 52-3 50-3 52-3 +2-0 0 22
S J 2010 910-0 P 0-6 0-6 0-5 0-5 -0-2 192 1613
S J 2010 920-0 C 43-0 41-2 43-0 +1-6 61 583
S J 2010 920-0 P 1-2 1-4 1-2 1-2 -0-4 173 1815
S J 2010 930-0 C 33-7 32-4 33-7 +1-3 120 499
S J 2010 930-0 P 2-4 2-4 2-1 2-1 -0-7 92 887
S J 2010 940-0 C 18-4 25-3 18-4 25-3 +1-0 120 1367
S J 2010 940-0 P 4-0 5-2 3-5 3-5 -1-2 611 3018
S J 2010 950-0 C 15-0 17-6 12-0 17-6 +0-3 457 1536
S J 2010 950-0 P 8-0 9-2 6-0 6-0 -1-7 254 1427
S J 2010 960-0 C 8-0 11-2 8-0 11-2 -0-2 779 2074
S J 2010 960-0 P 12-0 9-4 9-4 -2-4 163 1422
S J 2010 970-0 C 7-3 6-7 6-7 -0-4 1078 1494
S J 2010 970-0 P 17-7 15-1 15-1 -2-6 37 623
S J 2010 980-0 C 4-0 4-0 2-4 4-0 -0-4 349 2200
S J 2010 980-0 P 25-0 22-2 22-2 -2-6 0 365
S J 2010 990-0 C 2-4 2-1 2-1 -0-3 110 544
S J 2010 990-0 P 33-0 30-3 30-3 -2-5 0 94
S J 2010 1000-0 C 0-6 1-1 0-5 1-1 -0-2 71 2946
S J 2010 1000-0 P 41-7 39-3 39-3 -2-4 0 47
S J 2010 1010-0 C 0-5 0-5 0-5 0 85 1063
S J 2010 1010-0 P 51-1 48-7 48-7 -2-2 0 1
S J 2010 1020-0 C 0-2 0-3 0-2 0-3 +0-1 30 1370
S J 2010 1020-0 P 60-6 58-5 58-5 -2-1 0 0
S J 2010 1030-0 C 0-1 0-1 0-1 0-1 0 0 275
S J 2010 1040-0 C 0-1 0-1 0-1 0 39 1167
S J 2010 1050-0 C 0-1 0-1 0-1 0 0 368
S J 2010 1050-0 P 90-5 88-3 88-3 -2-2 0 1
S J 2010 1060-0 C 0-1 0-1 0-1 0 0 429
S J 2010 1070-0 C 0-1 0-1 0-1 0 0 205
S J 2010 1070-0 P 110-5 108-3 108-3 -2-2 0 0
S J 2010 1080-0 C 0-1 0-1 0-1 0 0 199
S J 2010 1090-0 C 0-1 0-1 0-1 0 0 5
S J 2010 1100-0 C 0-3 0-5 0-1 0-1 0 0 860
S J 2010 1120-0 C 0-1 0-1 0-1 0 0 7
S J 2010 1130-0 C 0-1 0-1 0-1 0 0 0
S J 2010 1130-0 P 170-5 168-3 168-3 -2-2 0 1
S J 2010 1140-0 C 0-1 0-1 0-1 0 0 10
S J 2010 1180-0 C 0-1 0-1 0-1 0 0 8
S J 2010 1190-0 C 0-1 0-1 0-1 0 0 0
S J 2010 1190-0 P 230-5 228-3 228-3 -2-2 0 0
S K 2010 300-0 C 661-6 659-4 661-6 +2-2 0 0
S K 2010 300-0 P 0-1 0-1 0-1 0 0 0
S K 2010 500-0 C 461-6 459-4 461-6 +2-2 0 0
S K 2010 500-0 P 0-1 0-1 0-1 0 0 0
S K 2010 680-0 P 0-1 0-1 0-1 0 0 1
S K 2010 700-0 C 261-6 259-4 261-6 +2-2 0 0
S K 2010 700-0 P 0-1 0-1 0-1 0 2 854
S K 2010 720-0 P 0-1 0-1 0-1 0 0 178
S K 2010 740-0 P 0-1 0-1 0-1 0 0 428
S K 2010 760-0 P 0-2 0-2 0-2 0 2 283
S K 2010 770-0 P 0-2 0-2 0-2 0 0 10
S K 2010 780-0 P 0-3 0-2 0-2 -0-1 0 128
S K 2010 790-0 P 0-3 0-3 0-3 0 0 10
S K 2010 800-0 P 0-4 0-3 0-3 -0-1 18 3755
S K 2010 820-0 C 142-2 140-1 142-2 +2-1 0 0
S K 2010 820-0 P 0-5 0-5 0-5 0-5 -0-1 0 2332
S K 2010 830-0 P 1-0 0-6 0-6 -0-2 10 383
S K 2010 840-0 C 122-5 120-5 122-5 +2-0 0 102
S K 2010 840-0 P 1-2 1-0 1-0 -0-2 15 3368
S K 2010 850-0 P 1-4 1-2 1-2 -0-2 0 165
S K 2010 860-0 C 103-2 101-2 103-2 +2-0 0 10
S K 2010 860-0 P 1-7 1-5 1-5 -0-2 98 5140
S K 2010 870-0 P 2-5 2-2 2-2 -0-3 44 595
S K 2010 880-0 C 84-6 82-7 84-6 +1-7 0 16
S K 2010 880-0 P 3-4 3-4 3-1 3-1 -0-3 26 2565
S K 2010 890-0 C 76-0 74-2 76-0 +1-6 0 11
S K 2010 890-0 P 4-6 4-2 4-2 -0-4 29 371
S K 2010 900-0 C 67-3 65-6 67-3 +1-5 0 942
S K 2010 900-0 P 6-2 7-0 5-4 5-5 -0-5 838 17167
S K 2010 910-0 C 59-2 57-6 59-2 +1-4 0 20
S K 2010 910-0 P 8-6 8-6 7-4 7-4 -0-6 4 272
S K 2010 920-0 C 51-4 50-2 51-4 +1-2 0 904
S K 2010 920-0 P 12-0 12-0 9-6 9-6 -1-0 1059 8746
S K 2010 930-0 C 44-2 43-3 44-2 +0-7 13 1768
S K 2010 930-0 P 15-0 15-0 12-4 12-4 -1-3 29 2009
S K 2010 940-0 C 37-5 36-7 37-5 +0-6 679 4375
S K 2010 940-0 P 19-0 19-0 15-7 15-7 -1-4 913 13572
S K 2010 950-0 C 28-0 31-4 28-0 31-4 +0-3 249 2764
S K 2010 950-0 P 23-0 23-0 19-6 19-6 -1-7 159 2871
S K 2010 960-0 C 23-0 26-0 22-4 26-0 +0-1 882 4510
S K 2010 960-0 P 29-0 29-0 24-2 24-2 -2-1 437 5425
S K 2010 970-0 C 23-4 23-4 21-3 21-3 -0-1 22 379
S K 2010 970-0 P 32-0 29-5 29-5 -2-3 8 95
S K 2010 980-0 C 15-4 17-4 14-4 17-4 -0-1 672 5257
S K 2010 980-0 P 38-1 35-6 35-6 -2-3 29 3436
S K 2010 990-0 C 14-2 14-1 14-1 -0-1 219 457
S K 2010 1000-0 C 11-4 12-0 9-4 11-2 -0-2 758 9728
S K 2010 1000-0 P 52-0 49-4 49-4 -2-4 1 2330
S K 2010 1010-0 C 9-2 8-7 8-7 -0-3 120 231
S K 2010 1010-0 P 59-6 57-1 57-1 -2-5 0 55
S K 2010 1020-0 C 6-0 7-0 6-0 7-0 -0-4 80 2422
S K 2010 1020-0 P 68-0 65-2 65-2 -2-6 2 430
S K 2010 1030-0 C 6-0 5-4 5-4 -0-4 0 85
S K 2010 1040-0 C 4-4 4-4 4-0 4-2 -0-4 89 3755
S K 2010 1040-0 P 85-1 82-3 82-3 -2-6 0 856
S K 2010 1050-0 C 3-6 3-2 3-2 -0-4 2 207
S K 2010 1060-0 C 3-0 2-4 2-4 -0-4 12 3468
S K 2010 1060-0 P 103-3 100-5 100-5 -2-6 0 496
S K 2010 1070-0 C 2-3 2-0 2-0 -0-3 0 7
S K 2010 1080-0 C 1-7 1-5 1-5 -0-2 20 1583
S K 2010 1080-0 P 122-2 119-6 119-6 -2-4 0 55
S K 2010 1090-0 C 1-4 1-2 1-2 -0-2 0 9
S K 2010 1100-0 C 1-2 1-0 1-0 -0-2 1 2474
S K 2010 1100-0 P 141-5 139-1 139-1 -2-4 0 131
S K 2010 1110-0 C 1-0 0-6 0-6 -0-2 0 14
S K 2010 1120-0 C 0-6 0-5 0-5 -0-1 0 871
S K 2010 1120-0 P 161-1 158-6 158-6 -2-3 0 2
S K 2010 1130-0 C 0-5 0-4 0-4 -0-1 0 3
S K 2010 1140-0 C 0-4 0-3 0-3 -0-1 12 1645
S K 2010 1160-0 C 0-2 0-2 0-2 0 2 986
S K 2010 1180-0 C 0-2 0-2 0-1 0-1 -0-1 0 251
S K 2010 1200-0 C 0-1 0-1 0-1 0 0 1888
S K 2010 1220-0 C 0-1 0-1 0-1 0-1 0 0 242
S K 2010 1240-0 C 0-1 0-1 0-1 0 50 838
S K 2010 1260-0 C 0-1 0-1 0-1 0 0 997
S K 2010 1280-0 C 0-1 0-1 0-1 0 0 365
S K 2010 1280-0 P 320-4 318-2 318-2 -2-2 0 10
S K 2010 1300-0 C 0-1 0-1 0-1 0 0 1639
S K 2010 1300-0 P 340-4 338-2 338-2 -2-2 0 0
S K 2010 1320-0 C 0-1 0-1 0-1 0 0 41
S K 2010 1340-0 C 0-1 0-1 0-1 0 0 46
S K 2010 1360-0 C 0-1 0-1 0-1 0 0 47
S K 2010 1380-0 C 0-1 0-1 0-1 0 0 28
S K 2010 1400-0 C 0-1 0-1 0-1 0 0 1678
S K 2010 1400-0 P 440-4 438-2 438-2 -2-2 0 1
S K 2010 1420-0 C 0-1 0-1 0-1 0 0 12
S K 2010 1440-0 C 0-1 0-1 0-1 0 0 46
S K 2010 1460-0 C 0-1 0-1 0-1 0 0 31
S K 2010 1480-0 C 0-1 0-1 0-1 0 0 15
S K 2010 1500-0 C 0-1 0-1 0-1 0 0 2144
S K 2010 1520-0 C 0-1 0-1 0-1 0 0 8
S K 2010 1540-0 C 0-1 0-1 0-1 0 0 4
S K 2010 1600-0 C 0-1 0-1 0-1 0 0 899
S K 2010 1600-0 P 640-4 638-2 638-2 -2-2 0 0
S K 2010 1640-0 C 0-1 0-1 0-1 0 0 20
S K 2010 1700-0 C 0-1 0-1 0-1 0 0 189
S K 2010 1800-0 C 0-1 0-1 0-1 0 0 177
S N 2010 200-0 C 769-4 767-4 769-4 +2-0 0 0
S N 2010 200-0 P 0-1 0-1 0-1 0 0 0
S N 2010 300-0 C 669-4 667-4 669-4 +2-0 0 0
S N 2010 300-0 P 0-1 0-1 0-1 0 0 0
S N 2010 600-0 P 0-1 0-1 0-1 0 0 40
S N 2010 660-0 P 0-3 0-3 0-3 0 1 21
S N 2010 680-0 P 0-4 0-4 0-4 0 0 68
S N 2010 700-0 P 0-5 0-5 0-5 0 1 581
S N 2010 720-0 P 0-7 0-7 0-7 0 2 443
S N 2010 740-0 P 1-2 1-2 1-2 0 50 1091
S N 2010 760-0 C 211-0 209-0 211-0 +2-0 0 3
S N 2010 760-0 P 1-7 1-7 1-7 0 0 1607
S N 2010 780-0 C 191-6 189-6 191-6 +2-0 0 1
S N 2010 780-0 P 2-5 2-5 2-5 0 0 1599
S N 2010 800-0 C 172-6 170-6 172-6 +2-0 1 3
S N 2010 800-0 P 3-4 3-5 3-4 3-5 0 84 3941
S N 2010 820-0 P 5-4 5-4 5-3 5-3 -0-1 26 2213
S N 2010 840-0 P 7-6 8-0 7-5 7-5 -0-2 1111 2164
S N 2010 860-0 C 120-0 118-4 120-0 +1-4 0 1
S N 2010 860-0 P 12-0 12-0 10-6 10-6 -0-4 2036 6123
S N 2010 880-0 C 104-0 102-6 104-0 +1-2 0 46
S N 2010 880-0 P 17-0 17-0 14-6 14-6 -0-6 106 3375
S N 2010 900-0 C 89-1 88-1 89-1 +1-0 11 439
S N 2010 900-0 P 22-0 22-0 19-6 19-6 -1-0 833 8884
S N 2010 920-0 C 75-5 74-6 75-5 +0-7 0 455
S N 2010 920-0 P 27-0 28-4 26-2 26-2 -1-1 152 2646
S N 2010 940-0 C 63-3 62-5 63-3 +0-6 77 2270
S N 2010 940-0 P 37-0 37-0 34-0 34-0 -1-2 27 7764
S N 2010 960-0 C 52-0 52-4 51-4 52-4 +0-5 626 2468
S N 2010 960-0 P 47-0 47-4 43-0 43-0 -1-3 343 4892
S N 2010 980-0 C 43-0 43-6 43-0 43-6 +0-4 100 4107
S N 2010 980-0 P 57-0 57-0 54-2 54-2 -1-4 0 2463
S N 2010 1000-0 C 34-6 36-3 33-4 36-3 +0-4 923 8792
S N 2010 1000-0 P 68-2 66-6 66-6 -1-4 0 4487
S N 2010 1020-0 C 30-0 29-5 30-0 +0-3 2 1595
S N 2010 1020-0 P 82-0 80-3 80-3 -1-5 0 778
S N 2010 1040-0 C 24-6 24-3 24-6 +0-3 10 5528
S N 2010 1040-0 P 96-6 95-1 95-1 -1-5 0 1150
S N 2010 1060-0 C 18-4 20-4 18-4 20-4 +0-3 116 3570
S N 2010 1060-0 P 112-3 110-6 110-6 -1-5 0 428
S N 2010 1080-0 C 17-0 16-5 17-0 +0-3 1 1349
S N 2010 1080-0 P 128-7 127-2 127-2 -1-5 0 12
S N 2010 1100-0 C 13-2 14-1 12-4 14-1 +0-3 10 8969
S N 2010 1100-0 P 146-0 144-3 144-3 -1-5 0 37
S N 2010 1120-0 C 11-6 11-2 11-6 +0-4 1 743
S N 2010 1140-0 C 9-6 9-3 9-6 +0-3 42 1218
S N 2010 1140-0 P 181-4 179-7 179-7 -1-5 0 10
S N 2010 1160-0 C 8-1 7-5 8-1 +0-4 2 1186
S N 2010 1160-0 P 199-6 198-2 198-2 -1-4 0 12
S N 2010 1180-0 C 6-6 6-3 6-6 +0-3 0 1288
S N 2010 1200-0 C 5-0 5-5 4-6 5-5 +0-3 117 5650
S N 2010 1220-0 C 4-6 4-4 4-6 +0-2 0 432
S N 2010 1240-0 C 4-0 3-7 4-0 +0-1 0 3530
S N 2010 1260-0 C 3-3 3-3 3-3 0 0 450
S N 2010 1280-0 C 3-0 2-7 2-7 -0-1 0 275
S N 2010 1300-0 C 2-5 2-4 2-4 -0-1 47 2359
S N 2010 1320-0 C 2-2 2-2 2-2 0 0 619
S N 2010 1320-0 P 354-1 352-1 352-1 -2-0 0 1
S N 2010 1340-0 C 2-0 1-7 1-7 -0-1 0 184
S N 2010 1360-0 C 1-6 1-6 1-6 0 0 359
S N 2010 1380-0 C 1-4 1-4 1-4 0 0 301
S N 2010 1400-0 C 1-3 1-3 1-3 0 0 4556
S N 2010 1420-0 C 1-2 1-2 1-2 0 0 61
S N 2010 1440-0 C 1-2 1-1 1-2 +0-1 0 41
S N 2010 1460-0 C 1-1 1-0 1-1 +0-1 0 16
S N 2010 1480-0 C 1-0 0-7 1-0 +0-1 0 18
S N 2010 1500-0 C 1-0 0-6 1-0 +0-2 25 6416
S N 2010 1600-0 C 0-6 0-4 0-6 +0-2 0 3325
S N 2010 1620-0 C 0-5 0-3 0-5 +0-2 0 10
S N 2010 1640-0 C 0-5 0-3 0-5 +0-2 0 10
S N 2010 1660-0 C 0-5 0-3 0-5 +0-2 0 10
S N 2010 1700-0 C 0-4 0-2 0-4 +0-2 0 371
S N 2010 1740-0 C 0-3 0-2 0-3 +0-1 0 2
S N 2010 1760-0 C 0-3 0-1 0-3 +0-2 0 50
S N 2010 1800-0 C 0-2 0-2 0-2 0-2 +0-1 52 7415
S Q 2010 300-0 C 666-0 663-6 666-0 +2-2 0 0
S Q 2010 300-0 P 0-1 0-1 0-1 0 0 0
S Q 2010 680-0 P 1-4 1-2 1-4 +0-2 0 10
S Q 2010 800-0 P 7-4 6-4 7-4 +1-0 0 5
S Q 2010 840-0 P 14-0 12-6 14-0 +1-2 0 27
S Q 2010 860-0 P 18-5 17-3 18-5 +1-2 0 5
S Q 2010 940-0 C 73-1 70-0 73-1 +3-1 25 25
S Q 2010 940-0 P 47-2 46-3 47-2 +0-7 0 0
S Q 2010 960-0 C 55-0 63-0 55-0 63-0 +2-6 0 1
S Q 2010 960-0 P 57-0 56-4 57-0 +0-4 0 0
S Q 2010 980-0 C 54-0 51-4 54-0 +2-4 60 60
S Q 2010 1000-0 C 46-0 44-0 46-0 +2-0 0 419
S Q 2010 1000-0 P 80-1 79-7 79-7 -0-2 0 0
S Q 2010 1040-0 C 33-2 32-3 33-2 +0-7 0 44
S Q 2010 1100-0 C 20-4 20-0 20-0 -0-4 325 914
S Q 2010 1120-0 C 17-6 17-3 17-3 -0-3 0 0
S Q 2010 1120-0 P 173-4 170-7 170-7 -2-5 0 1
S Q 2010 1200-0 C 10-4 10-2 10-4 +0-2 0 3
S Q 2010 1220-0 C 9-3 9-0 9-3 +0-3 0 6
S Q 2010 1260-0 C 7-4 7-0 7-4 +0-4 0 6
S Q 2010 1300-0 C 5-6 5-4 5-6 +0-2 2 138
S Q 2010 1340-0 C 4-5 4-3 4-5 +0-2 0 13
S Q 2010 1380-0 C 3-7 3-5 3-7 +0-2 0 6
S Q 2010 1400-0 C 3-4 3-2 3-4 +0-2 12 284
S Q 2010 1500-0 C 1-5 2-2 1-5 2-2 +0-2 6 380
S Q 2010 1600-0 C 1-1 1-4 1-1 1-4 +0-2 36 580
S Q 2010 1640-0 C 1-2 1-0 1-2 +0-2 0 10
S U 2010 640-0 P 1-4 0-6 1-4 +0-6 0 100
S U 2010 680-0 P 2-1 1-6 2-1 +0-3 0 175
S U 2010 700-0 P 2-4 2-4 2-4 0 0 1
S U 2010 720-0 P 3-5 3-4 3-4 -0-1 0 8
S U 2010 740-0 P 5-0 5-0 5-0 0 0 3
S U 2010 760-0 P 6-7 6-6 6-6 -0-1 0 2
S U 2010 800-0 P 12-2 12-0 12-0 -0-2 0 405
S U 2010 820-0 P 16-1 15-7 15-7 -0-2 1 1
S U 2010 860-0 P 26-4 26-3 26-3 -0-1 0 36
S U 2010 880-0 P 33-0 33-0 33-0 0 0 201
S U 2010 940-0 C 71-5 68-7 71-5 +2-6 0 1
S U 2010 940-0 P 60-1 59-5 59-5 -0-4 0 0
S U 2010 960-0 C 62-4 60-0 62-4 +2-4 0 534
S U 2010 1000-0 C 47-4 46-0 47-4 +1-4 0 26
S U 2010 1020-0 C 41-7 40-2 41-7 +1-5 0 2
S U 2010 1060-0 C 32-6 30-7 32-6 +1-7 0 10
S U 2010 1080-0 C 29-0 27-0 29-0 +2-0 0 1
S U 2010 1140-0 C 20-0 18-7 20-0 +1-1 0 1
S U 2010 1160-0 C 17-6 16-6 17-6 +1-0 0 1
S U 2010 1200-0 C 14-0 13-4 14-0 +0-4 1 8
S U 2010 1240-0 C 11-3 10-5 11-3 +0-6 0 1
S U 2010 1300-0 C 8-4 7-4 8-4 +1-0 0 206
S U 2010 1400-0 C 5-4 4-6 5-4 +0-6 0 100
S U 2010 1500-0 C 3-6 3-4 3-6 +0-2 2 103
S X 2010 200-0 C 742-0 740-0 742-0 +2-0 0 0
S X 2010 200-0 P 0-1 0-1 0-1 0 0 0
S X 2010 300-0 C 642-0 640-0 642-0 +2-0 0 6
S X 2010 300-0 P 0-1 0-1 0-1 0 0 0
S X 2010 360-0 P 0-1 0-1 0-1 0 0 0
S X 2010 420-0 P 0-1 0-1 0-1 0 0 1
S X 2010 500-0 P 0-1 0-1 0-1 0 0 111
S X 2010 540-0 P 0-2 0-2 0-2 0 0 20
S X 2010 600-0 P 1-0 0-6 1-0 +0-2 0 103
S X 2010 620-0 P 1-3 1-1 1-3 +0-2 0 7
S X 2010 640-0 P 1-7 1-5 1-7 +0-2 0 7
S X 2010 680-0 P 3-2 3-0 3-2 +0-2 0 10
S X 2010 700-0 C 245-2 243-1 245-2 +2-1 0 2
S X 2010 700-0 P 4-2 4-2 4-2 4-2 +0-1 500 1573
S X 2010 720-0 P 6-0 5-6 6-0 +0-2 0 272
S X 2010 740-0 C 209-2 206-7 209-2 +2-3 10 10
S X 2010 740-0 P 8-1 7-6 8-1 +0-3 1 798
S X 2010 760-0 C 192-1 189-3 192-1 +2-6 0 1
S X 2010 760-0 P 11-0 10-2 11-0 +0-6 763 2243
S X 2010 780-0 P 14-3 13-3 14-3 +1-0 14 489
S X 2010 800-0 C 159-6 156-4 159-6 +3-2 0 33
S X 2010 800-0 P 16-4 19-4 16-4 18-4 +1-2 644 11774
S X 2010 820-0 C 144-4 141-1 144-4 +3-3 0 61
S X 2010 820-0 P 23-0 23-1 23-0 23-1 +1-3 10 8204
S X 2010 840-0 C 130-1 126-5 130-1 +3-4 0 21
S X 2010 840-0 P 28-5 27-1 28-5 +1-4 134 4552
S X 2010 860-0 C 116-4 112-7 116-4 +3-5 0 206
S X 2010 860-0 P 35-0 35-0 34-7 34-7 +1-5 2 3492
S X 2010 880-0 C 103-6 100-1 103-6 +3-5 0 331
S X 2010 880-0 P 42-0 40-3 42-0 +1-5 9 1652
S X 2010 900-0 C 92-4 88-7 92-4 +3-5 30 3868
S X 2010 900-0 P 52-0 52-0 50-0 50-6 +1-5 306 7117
S X 2010 920-0 C 78-0 82-2 78-0 82-2 +3-4 0 3379
S X 2010 920-0 P 62-0 62-0 60-3 60-3 +1-4 70 4447
S X 2010 940-0 C 69-0 73-0 69-0 73-0 +3-4 505 1761
S X 2010 940-0 P 72-0 72-0 71-0 71-0 +1-4 527 2347
S X 2010 960-0 C 65-0 61-5 65-0 +3-3 2 1789
S X 2010 960-0 P 82-7 81-4 82-7 +1-3 0 1839
S X 2010 980-0 C 57-6 54-5 57-6 +3-1 0 716
S X 2010 980-0 P 95-4 94-3 95-4 +1-1 0 1524
S X 2010 1000-0 C 47-0 51-3 46-4 51-3 +3-0 553 10261
S X 2010 1000-0 P 109-1 108-1 109-1 +1-0 53 5034
S X 2010 1020-0 C 45-6 42-7 45-6 +2-7 1 1537
S X 2010 1020-0 P 123-3 122-4 123-3 +0-7 10 540
S X 2010 1040-0 C 40-5 38-0 40-5 +2-5 27 1271
S X 2010 1040-0 P 138-1 137-4 138-1 +0-5 0 545
S X 2010 1060-0 C 36-3 33-6 36-3 +2-5 11 1490
S X 2010 1060-0 P 153-6 153-1 153-6 +0-5 1 82
S X 2010 1080-0 C 32-5 30-1 32-5 +2-4 11 577
S X 2010 1080-0 P 169-7 169-3 169-7 +0-4 10 10
S X 2010 1100-0 C 27-0 29-2 27-0 29-2 +2-3 458 7574
S X 2010 1100-0 P 186-4 186-1 186-4 +0-3 10 11
S X 2010 1120-0 C 26-2 24-0 26-2 +2-2 0 523
S X 2010 1120-0 P 203-3 203-1 203-3 +0-2 0 12
S X 2010 1140-0 C 23-5 21-4 23-5 +2-1 1 742
S X 2010 1140-0 P 220-5 220-4 220-5 +0-1 0 2
S X 2010 1160-0 C 21-2 19-3 21-2 +1-7 0 281
S X 2010 1180-0 C 19-2 17-3 19-2 +1-7 0 128
S X 2010 1200-0 C 15-6 17-3 15-6 17-3 +1-5 7 11486
S X 2010 1220-0 C 15-6 14-2 15-6 +1-4 0 295
S X 2010 1240-0 C 14-3 12-7 14-3 +1-4 0 597
S X 2010 1260-0 C 13-1 11-6 13-1 +1-3 0 972
S X 2010 1280-0 C 12-0 10-5 12-0 +1-3 0 42
S X 2010 1300-0 C 11-0 9-6 11-0 +1-2 261 4294
S X 2010 1300-0 P 368-2 367-4 367-4 -0-6 0 3
S X 2010 1320-0 C 10-1 8-7 10-1 +1-2 0 208
S X 2010 1340-0 C 9-2 8-2 9-2 +1-0 0 155
S X 2010 1360-0 C 8-5 7-5 8-5 +1-0 0 27
S X 2010 1360-0 P 425-7 424-7 424-7 -1-0 0 0
S X 2010 1380-0 C 8-0 7-0 8-0 +1-0 0 263
S X 2010 1380-0 P 445-2 444-2 444-2 -1-0 0 75
S X 2010 1400-0 C 7-3 6-4 7-3 +0-7 0 6426
S X 2010 1420-0 C 6-7 6-0 6-7 +0-7 0 6
S X 2010 1440-0 C 6-3 5-5 6-3 +0-6 0 4
S X 2010 1460-0 C 6-0 5-1 6-0 +0-7 0 1
S X 2010 1480-0 C 5-5 5-5 5-5 +5-5 0 0
S X 2010 1500-0 C 5-2 4-4 5-2 +0-6 0 4460
S X 2010 1500-0 P 562-4 561-2 561-2 -1-2 0 0
S X 2010 1520-0 C 4-7 4-2 4-7 +0-5 0 12
S X 2010 1600-0 C 3-7 3-4 3-7 +0-3 0 2397
S X 2010 1700-0 C 2-6 2-5 2-6 +0-1 0 1661
S X 2010 1800-0 C 2-0 2-0 2-0 0 0 1140
S X 2010 1840-0 C 1-7 1-7 1-7 0 0 1
S X 2010 1900-0 C 1-5 1-5 1-5 0 0 155
S X 2010 2000-0 C 1-2 1-2 1-2 0 0 273
S F 2011 780-0 P 14-0 13-0 14-0 +1-0 0 10
S F 2011 800-0 P 18-0 17-0 18-0 +1-0 0 1
S F 2011 860-0 P 35-0 34-0 35-0 +1-0 0 2
S F 2011 940-0 C 82-4 79-7 82-4 +2-5 0 0
S F 2011 940-0 P 72-2 71-5 72-2 +0-5 0 2
S F 2011 960-0 C 74-0 71-4 74-0 +2-4 0 15
S F 2011 1000-0 C 61-0 59-0 61-0 +2-0 100 143
S F 2011 1000-0 P 110-3 110-3 110-3 0 0 1
S F 2011 1060-0 C 45-0 43-5 45-0 +1-3 0 2
S F 2011 1080-0 C 40-6 39-5 40-6 +1-1 0 1
S F 2011 1100-0 C 37-0 36-0 37-0 +1-0 0 14
S H 2011 1100-0 C 45-0 44-0 45-0 +1-0 0 5
S K 2011 300-0 C 662-0 660-4 662-0 +1-4 0 0
S K 2011 300-0 P 0-1 0-1 0-1 0 0 0
S K 2011 860-0 P 43-0 43-0 43-0 0 0 1
S K 2011 940-0 C 101-6 100-2 101-6 +1-4 0 0
S K 2011 940-0 P 80-0 80-0 80-0 0 0 242
S K 2011 1140-0 C 45-0 44-0 45-0 +1-0 0 242
S N 2011 800-0 P 24-0 24-0 24-0 0 120 100
S N 2011 940-0 C 108-2 106-4 108-2 +1-6 50 50
S N 2011 940-0 P 80-0 80-0 80-0 0 50 50
S N 2011 1200-0 C 38-0 36-0 38-0 +2-0 120 100
S X 2011 700-0 P 14-0 13-7 13-7 -0-1 1 15
S X 2011 780-0 P 31-3 30-7 30-7 -0-4 0 5
S X 2011 800-0 P 37-2 36-5 36-5 -0-5 2 6
S X 2011 840-0 C 170-0 168-4 170-0 +1-4 0 2
S X 2011 840-0 P 51-0 50-0 50-0 -1-0 0 1
S X 2011 900-0 C 137-7 136-1 137-7 +1-6 0 100
S X 2011 900-0 P 77-7 77-1 77-1 -0-6 0 4
S X 2011 920-0 C 128-4 126-5 128-4 +1-7 0 4
S X 2011 920-0 P 88-1 87-4 87-4 -0-5 0 0
S X 2011 940-0 C 119-6 117-7 119-6 +1-7 5 66
S X 2011 940-0 P 99-1 98-4 98-4 -0-5 2 45
S X 2011 1000-0 C 96-0 96-0 96-0 0 5 41
S X 2011 1000-0 P 136-4 134-0 134-0 -2-4 1 6
S X 2011 1020-0 C 89-1 88-7 88-7 -0-2 0 0
S X 2011 1020-0 P 149-3 146-5 146-5 -2-6 0 3
S X 2011 1040-0 C 82-5 82-2 82-2 -0-3 0 189
S X 2011 1040-0 P 162-5 159-6 159-6 -2-7 0 181
S X 2011 1080-0 C 71-1 70-2 70-2 -0-7 0 82
S X 2011 1080-0 P 190-5 187-2 187-2 -3-3 0 80
S X 2011 1100-0 C 66-0 65-0 65-0 -1-0 2 32
S X 2011 1120-0 C 61-1 60-2 60-2 -0-7 0 1
S X 2011 1120-0 P 220-1 216-6 216-6 -3-3 0 0
S X 2011 1140-0 C 56-5 56-0 56-0 -0-5 0 15
S X 2011 1200-0 C 45-0 45-0 45-0 0 0 42
S X 2011 1260-0 C 36-4 35-7 36-4 +0-5 0 10
S X 2011 1280-0 C 34-1 33-3 34-1 +0-6 0 3
S X 2011 1300-0 C 32-0 31-0 32-0 +1-0 0 27
S X 2011 1400-0 C 23-0 22-0 23-0 +1-0 0 30
S X 2011 2000-0 C 4-7 4-7 4-7 0 0 4