Futures and Options Quotes for ICE Canola
Home | Commodity Symbols | Margin Rates


ICE Canola Options end of day prices for 2010-03-10

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
RS K 2010   300.00 C                     87.40      87.40      87.40      +2.50          0          0
RS K 2010   300.00 P                      0.10       0.10       0.10          0          0          0
RS K 2010   305.00 C                     82.40      82.40      82.40      +2.50          0          0
RS K 2010   305.00 P                      0.10       0.10       0.10          0          0          0
RS K 2010   310.00 C                     77.40      77.40      77.40      +2.50          0          0
RS K 2010   310.00 P                      0.10       0.10       0.10          0          0          0
RS K 2010   315.00 C                     72.40      72.40      72.40      +2.50          0          0
RS K 2010   315.00 P                      0.10       0.10       0.10          0          0          0
RS K 2010   320.00 C                     67.40      67.40      67.40      +2.50          0          0
RS K 2010   320.00 P                      0.10       0.10       0.10          0          0          0
RS K 2010   325.00 C                     62.40      62.40      62.40      +2.50          0          0
RS K 2010   325.00 P                      0.10       0.10       0.10          0          0          0
RS K 2010   330.00 C                     57.50      57.50      57.50      +2.50          0          0
RS K 2010   330.00 P                      0.10       0.10       0.10          0          0          0
RS K 2010   335.00 C                     52.50      52.50      52.50      +2.40          0          0
RS K 2010   335.00 P                      0.20       0.20       0.20          0          0          0
RS K 2010   340.00 C                     47.60      47.60      47.60      +2.40          0          0
RS K 2010   340.00 P                      0.30       0.30       0.30          0          0          0
RS K 2010   345.00 C                     42.80      42.80      42.80      +2.50          0          0
RS K 2010   345.00 P                      0.40       0.40       0.40      -0.10          0          0
RS K 2010   350.00 C                     37.90      37.90      37.90      +2.40          0          0
RS K 2010   350.00 P                      0.60       0.60       0.60      -0.10          0          0
RS K 2010   355.00 C                     33.20      33.20      33.20      +2.30          0          0
RS K 2010   355.00 P                      0.90       0.90       0.90      -0.10          0          0
RS K 2010   360.00 C                     28.60      28.60      28.60      +2.30          0          0
RS K 2010   360.00 P                      1.30       1.30       1.30      -0.10          0         50
RS K 2010   365.00 C                     24.20      24.20      24.20      +2.30          0          0
RS K 2010   365.00 P                      1.80       1.80       1.80      -0.20          0          0
RS K 2010   370.00 C                     19.90      19.90      19.90      +2.20          0          0
RS K 2010   370.00 P                      2.50       2.50       2.50      -0.30          0        100
RS K 2010   375.00 C                     15.80      15.80      15.80      +1.90          0          0
RS K 2010   375.00 P                      3.40       3.40       3.40      -0.60          0          0
RS K 2010   380.00 C                     12.20      12.20      12.20      +1.60          0          0
RS K 2010   380.00 P                      4.80       4.80       4.80      -0.90         80       1460
RS K 2010   385.00 C                      9.10       9.10       9.10      +1.20          0          0
RS K 2010   385.00 P                      6.70       6.70       6.70      -1.30          0       3265
RS K 2010   390.00 C                      6.70       6.70       6.70      +0.90          0         87
RS K 2010   390.00 P           8.00       9.30       8.00       9.30      -1.60          0       3182
RS K 2010   395.00 C                      4.90       4.90       4.90      +0.50          0          0
RS K 2010   395.00 P                     12.50      12.50      12.50      -2.00          0          2
RS K 2010   400.00 C                      3.60       3.60       3.60      +0.20          0         23
RS K 2010   400.00 P                     16.20      16.20      16.20      -2.20          0          5
RS K 2010   405.00 C                      2.80       2.80       2.80      +0.20          0          0
RS K 2010   405.00 P                     20.30      20.30      20.30      -2.40          1          1
RS K 2010   410.00 C                      2.10       2.10       2.10      +0.10          0          0
RS K 2010   410.00 P                     24.70      24.70      24.70      -2.40          0         70
RS K 2010   415.00 C                      1.70       1.70       1.70      +0.10          0          2
RS K 2010   415.00 P                     29.20      29.20      29.20      -2.40          0          0
RS K 2010   420.00 C                      1.30       1.30       1.30      +0.10          0          0
RS K 2010   420.00 P                     33.80      33.80      33.80      -2.50          0          0
RS K 2010   425.00 C                      1.00       1.00       1.00          0          0          2
RS K 2010   425.00 P                     38.60      38.60      38.60      -2.40          0          0
RS K 2010   430.00 C                      0.80       0.80       0.80      +0.10          0          0
RS K 2010   430.00 P                     43.30      43.30      43.30      -2.50          0          0
RS K 2010   435.00 C                      0.60       0.60       0.60          0          0          0
RS K 2010   435.00 P                     48.20      48.20      48.20      -2.40          0          0
RS K 2010   440.00 C                      0.50       0.50       0.50      +0.10          0         70
RS K 2010   440.00 P                     53.00      53.00      53.00      -2.50          0          0
RS K 2010   445.00 C                      0.30       0.30       0.30          0          0          0
RS K 2010   445.00 P                     57.90      57.90      57.90      -2.50          0          0
RS K 2010   450.00 C                      0.30       0.30       0.30          0          0          0
RS K 2010   450.00 P                     62.80      62.80      62.80      -2.50          0          0
RS K 2010   455.00 C                      0.20       0.20       0.20          0          0          0
RS K 2010   455.00 P                     67.70      67.70      67.70      -2.50          0          0
RS K 2010   460.00 C                      0.20       0.20       0.20          0          0          0
RS K 2010   460.00 P                     72.70      72.70      72.70      -2.50          0          0
RS K 2010   465.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   465.00 P                     77.70      77.70      77.70      -2.50          0          0
RS K 2010   470.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   470.00 P                     82.60      82.60      82.60      -2.50          0          0
RS K 2010   475.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   475.00 P                     87.60      87.60      87.60      -2.50          0          0
RS K 2010   480.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   480.00 P                     92.60      92.60      92.60      -2.50          0          0
RS K 2010   485.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   485.00 P                     97.60      97.60      97.60      -2.50          0          0
RS K 2010   490.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   490.00 P                    102.60     102.60     102.60      -2.50          0          0
RS K 2010   495.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   495.00 P                    107.60     107.60     107.60      -2.50          0          0
RS K 2010   500.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   500.00 P                    112.60     112.60     112.60      -2.50          0          0
RS K 2010   505.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   505.00 P                    117.60     117.60     117.60      -2.50          0          0
RS K 2010   510.00 C                      0.10       0.10       0.10          0          0         12
RS K 2010   510.00 P                    122.60     122.60     122.60      -2.50          0          0
RS K 2010   515.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   515.00 P                    127.60     127.60     127.60      -2.50          0          0
RS K 2010   520.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   520.00 P                    132.60     132.60     132.60      -2.50          0          0
RS K 2010   525.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   525.00 P                    137.60     137.60     137.60      -2.50          0          0
RS K 2010   530.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   530.00 P                    142.60     142.60     142.60      -2.50          0          0
RS K 2010   535.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   535.00 P                    147.60     147.60     147.60      -2.50          0          0
RS K 2010   540.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   540.00 P                    152.60     152.60     152.60      -2.50          0          0
RS K 2010   545.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   545.00 P                    157.60     157.60     157.60      -2.50          0          0
RS K 2010   550.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   550.00 P                    162.60     162.60     162.60      -2.50          0          0
RS K 2010   555.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   555.00 P                    167.60     167.60     167.60      -2.50          0          0
RS K 2010   560.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   560.00 P                    172.60     172.60     172.60      -2.50          0          0
RS K 2010   565.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   565.00 P                    177.60     177.60     177.60      -2.50          0          0
RS K 2010   570.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   570.00 P                    182.60     182.60     182.60      -2.50          0          0
RS K 2010   575.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   575.00 P                    187.60     187.60     187.60      -2.50          0          0
RS K 2010   580.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   580.00 P                    192.60     192.60     192.60      -2.50          0          0
RS K 2010   585.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   585.00 P                    197.60     197.60     197.60      -2.50          0          0
RS K 2010   590.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   590.00 P                    202.60     202.60     202.60      -2.50          0          0
RS K 2010   595.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   595.00 P                    207.60     207.60     207.60      -2.50          0          0
RS K 2010   600.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   600.00 P                    212.60     212.60     212.60      -2.50          0          0
RS K 2010   605.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   605.00 P                    217.60     217.60     217.60      -2.50          0          0
RS K 2010   610.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   610.00 P                    222.60     222.60     222.60      -2.50          0          0
RS K 2010   615.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   615.00 P                    227.60     227.60     227.60      -2.50          0          0
RS K 2010   620.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   620.00 P                    232.60     232.60     232.60      -2.50          0          0
RS K 2010   625.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   625.00 P                    237.60     237.60     237.60      -2.50          0          0
RS K 2010   630.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   630.00 P                    242.60     242.60     242.60      -2.50          0          0
RS K 2010   635.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   635.00 P                    247.60     247.60     247.60      -2.50          0          0
RS K 2010   640.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   640.00 P                    252.60     252.60     252.60      -2.50          0          0
RS K 2010   645.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   645.00 P                    257.60     257.60     257.60      -2.50          0          0
RS K 2010   650.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   650.00 P                    262.60     262.60     262.60      -2.50          0          0
RS K 2010   655.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   655.00 P                    267.60     267.60     267.60      -2.50          0          0
RS K 2010   660.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   660.00 P                    272.60     272.60     272.60      -2.50          0          0
RS K 2010   665.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   665.00 P                    277.60     277.60     277.60      -2.50          0          0
RS K 2010   670.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   670.00 P                    282.60     282.60     282.60      -2.50          0          0
RS K 2010   675.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   675.00 P                    287.60     287.60     287.60      -2.50          0          0
RS K 2010   680.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   680.00 P                    292.60     292.60     292.60      -2.50          0          0
RS K 2010   685.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   685.00 P                    297.60     297.60     297.60      -2.50          0          0
RS K 2010   690.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   690.00 P                    302.60     302.60     302.60      -2.50          0          0
RS K 2010   695.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   695.00 P                    307.60     307.60     307.60      -2.50          0          0
RS K 2010   700.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   700.00 P                    312.60     312.60     312.60      -2.50          0          0
RS K 2010   705.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   705.00 P                    317.60     317.60     317.60      -2.50          0          0
RS K 2010   710.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   710.00 P                    322.60     322.60     322.60      -2.50          0          0
RS K 2010   715.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   715.00 P                    327.60     327.60     327.60      -2.50          0          0
RS K 2010   720.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   720.00 P                    332.60     332.60     332.60      -2.50          0          0
RS K 2010   725.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   725.00 P                    337.60     337.60     337.60      -2.50          0          0
RS K 2010   730.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   730.00 P                    342.60     342.60     342.60      -2.50          0          0
RS K 2010   735.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   735.00 P                    347.60     347.60     347.60      -2.50          0          0
RS K 2010   740.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   740.00 P                    352.60     352.60     352.60      -2.50          0          0
RS K 2010   745.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   745.00 P                    357.60     357.60     357.60      -2.50          0          0
RS K 2010   750.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   750.00 P                    362.60     362.60     362.60      -2.50          0          0
RS K 2010   755.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   755.00 P                    367.60     367.60     367.60      -2.50          0          0
RS K 2010   760.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   760.00 P                    372.60     372.60     372.60      -2.50          0          0
RS K 2010   765.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   765.00 P                    377.60     377.60     377.60      -2.50          0          0
RS K 2010   770.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   770.00 P                    382.60     382.60     382.60      -2.50          0          0
RS K 2010   775.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   775.00 P                    387.60     387.60     387.60      -2.50          0          0
RS K 2010   780.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   780.00 P                    392.60     392.60     392.60      -2.50          0          0
RS K 2010   785.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   785.00 P                    397.60     397.60     397.60      -2.50          0          0
RS K 2010   790.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   790.00 P                    402.60     402.60     402.60      -2.50          0          0
RS K 2010   795.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   795.00 P                    407.60     407.60     407.60      -2.50          0          0
RS K 2010   800.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   800.00 P                    412.60     412.60     412.60      -2.50          0          0
RS K 2010   805.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   805.00 P                    417.60     417.60     417.60      -2.50          0          0
RS K 2010   810.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   810.00 P                    422.60     422.60     422.60      -2.50          0          0
RS K 2010   815.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   815.00 P                    427.60     427.60     427.60      -2.50          0          0
RS K 2010   820.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   820.00 P                    432.60     432.60     432.60      -2.50          0          0
RS K 2010   825.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   825.00 P                    437.60     437.60     437.60      -2.50          0          0
RS K 2010   830.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   830.00 P                    442.60     442.60     442.60      -2.50          0          0
RS K 2010   835.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   835.00 P                    447.60     447.60     447.60      -2.50          0          0
RS K 2010   840.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   840.00 P                    452.60     452.60     452.60      -2.50          0          0
RS K 2010   845.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   845.00 P                    457.60     457.60     457.60      -2.50          0          0
RS K 2010   850.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   850.00 P                    462.60     462.60     462.60      -2.50          0          0
RS K 2010   855.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   855.00 P                    467.60     467.60     467.60      -2.50          0          0
RS K 2010   860.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   860.00 P                    472.60     472.60     472.60      -2.50          0          0
RS K 2010   865.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   865.00 P                    477.60     477.60     477.60      -2.50          0          0
RS K 2010   870.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   870.00 P                    482.60     482.60     482.60      -2.50          0          0
RS K 2010   875.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   875.00 P                    487.60     487.60     487.60      -2.50          0          0
RS K 2010   880.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   880.00 P                    492.60     492.60     492.60      -2.50          0          0
RS K 2010   885.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   885.00 P                    497.60     497.60     497.60      -2.50          0          0
RS K 2010   890.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   890.00 P                    502.60     502.60     502.60      -2.50          0          0
RS K 2010   895.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   895.00 P                    507.60     507.60     507.60      -2.50          0          0
RS K 2010   900.00 C                      0.10       0.10       0.10          0          0          0
RS K 2010   900.00 P                    512.60     512.60     512.60      -2.50          0          0
RS N 2010   300.00 C                     92.90      92.90      92.90      +2.60          0          0
RS N 2010   300.00 P                      0.60       0.60       0.60          0          0          0
RS N 2010   305.00 C                     88.00      88.00      88.00      +2.60          0          0
RS N 2010   305.00 P                      0.70       0.70       0.70          0          0          0
RS N 2010   310.00 C                     83.10      83.10      83.10      +2.60          0          0
RS N 2010   310.00 P                      0.80       0.80       0.80          0          0          0
RS N 2010   315.00 C                     78.20      78.20      78.20      +2.60          0          0
RS N 2010   315.00 P                      0.90       0.90       0.90          0          0          0
RS N 2010   320.00 C                     73.40      73.40      73.40      +2.60          0          0
RS N 2010   320.00 P                      1.10       1.10       1.10          0          0          0
RS N 2010   325.00 C                     68.60      68.60      68.60      +2.60          0          0
RS N 2010   325.00 P                      1.20       1.20       1.20      -0.10          0          0
RS N 2010   330.00 C                     63.80      63.80      63.80      +2.50          0          0
RS N 2010   330.00 P                      1.50       1.50       1.50          0          0          0
RS N 2010   335.00 C                     59.10      59.10      59.10      +2.50          0          0
RS N 2010   335.00 P                      1.80       1.80       1.80      -0.10          0          0
RS N 2010   340.00 C                     54.50      54.50      54.50      +2.50          0          0
RS N 2010   340.00 P                      2.10       2.10       2.10      -0.20          0          0
RS N 2010   345.00 C                     50.00      50.00      50.00      +2.50          0          0
RS N 2010   345.00 P                      2.60       2.60       2.60      -0.10          0          0
RS N 2010   350.00 C                     45.50      45.50      45.50      +2.40          0          0
RS N 2010   350.00 P                      3.10       3.10       3.10      -0.20          0          0
RS N 2010   355.00 C                     41.20      41.20      41.20      +2.20          0          0
RS N 2010   355.00 P                      3.80       3.80       3.80      -0.40          0          0
RS N 2010   360.00 C                     37.10      37.10      37.10      +2.20          0          0
RS N 2010   360.00 P                      4.70       4.70       4.70      -0.40          0          0
RS N 2010   365.00 C                     33.20      33.20      33.20      +2.10          0          0
RS N 2010   365.00 P                      5.70       5.70       5.70      -0.60          0          0
RS N 2010   370.00 C                     29.40      29.40      29.40      +1.90          0          0
RS N 2010   370.00 P                      7.00       7.00       7.00      -0.70          0          0
RS N 2010   375.00 C                     25.90      25.90      25.90      +1.70          0          0
RS N 2010   375.00 P                      8.50       8.50       8.50      -0.80          0          0
RS N 2010   380.00 C                     22.70      22.70      22.70      +1.60          0          0
RS N 2010   380.00 P                     10.30      10.30      10.30      -0.90          0         51
RS N 2010   385.00 C                     19.80      19.80      19.80      +1.60          0          0
RS N 2010   385.00 P                     12.30      12.30      12.30      -1.00          0          0
RS N 2010   390.00 C                     17.00      17.00      17.00      +1.30          0          3
RS N 2010   390.00 P                     14.50      14.50      14.50      -1.30          0          0
RS N 2010   395.00 C                     14.60      14.60      14.60      +1.10          0          0
RS N 2010   395.00 P                     17.10      17.10      17.10      -1.50          0          0
RS N 2010   400.00 C                     12.60      12.60      12.60      +1.00          0         10
RS N 2010   400.00 P                     20.10      20.10      20.10      -1.60          0          0
RS N 2010   405.00 C                     10.70      10.70      10.70      +0.80          0          0
RS N 2010   405.00 P                     23.20      23.20      23.20      -1.70          0          0
RS N 2010   410.00 C                      9.10       9.10       9.10      +0.60          0          2
RS N 2010   410.00 P                     26.60      26.60      26.60      -1.90          0          0
RS N 2010   415.00 C                      7.80       7.80       7.80      +0.60          0          0
RS N 2010   415.00 P                     30.20      30.20      30.20      -2.10          0          0
RS N 2010   420.00 C                      6.70       6.70       6.70      +0.50          0          0
RS N 2010   420.00 P                     34.10      34.10      34.10      -2.10          0          0
RS N 2010   425.00 C                      5.70       5.70       5.70      +0.30          0          0
RS N 2010   425.00 P                     38.10      38.10      38.10      -2.30          0          0
RS N 2010   430.00 C                      5.00       5.00       5.00      +0.30          0          0
RS N 2010   430.00 P                     42.40      42.40      42.40      -2.30          0          0
RS N 2010   435.00 C                      4.30       4.30       4.30      +0.10          0          0
RS N 2010   435.00 P                     46.70      46.70      46.70      -2.40          0          0
RS N 2010   440.00 C                      3.80       3.80       3.80      +0.10          0          0
RS N 2010   440.00 P                     51.20      51.20      51.20      -2.40          0          0
RS N 2010   445.00 C                      3.40       3.40       3.40      +0.10          0          0
RS N 2010   445.00 P                     55.70      55.70      55.70      -2.60          0          0
RS N 2010   450.00 C                      3.10       3.10       3.10      +0.10          0          0
RS N 2010   450.00 P                     60.40      60.40      60.40      -2.50          0          0
RS N 2010   455.00 C                      2.80       2.80       2.80      +0.10          0          0
RS N 2010   455.00 P                     65.10      65.10      65.10      -2.60          0          0
RS N 2010   460.00 C                      2.50       2.50       2.50      -0.10          0          0
RS N 2010   460.00 P                     69.90      69.90      69.90      -2.60          0          0
RS N 2010   465.00 C                      2.40       2.40       2.40          0          0          0
RS N 2010   465.00 P                     74.70      74.70      74.70      -2.60          0          0
RS N 2010   470.00 C                      2.20       2.20       2.20      -0.10          0          0
RS N 2010   470.00 P                     79.50      79.50      79.50      -2.70          0          0
RS N 2010   475.00 C                      2.20       2.20       2.20          0          0          0
RS N 2010   475.00 P                     84.50      84.50      84.50      -2.60          0          0
RS N 2010   480.00 C                      2.10       2.10       2.10          0          0          0
RS N 2010   480.00 P                     89.30      89.30      89.30      -2.60          0          0
RS N 2010   485.00 C                      1.90       1.90       1.90      -0.10          0          0
RS N 2010   485.00 P                     94.20      94.20      94.20      -2.60          0          0
RS N 2010   490.00 C                      1.80       1.80       1.80          0          0          0
RS N 2010   490.00 P                     99.10      99.10      99.10      -2.60          0          0
RS N 2010   495.00 C                      1.70       1.70       1.70          0          0          0
RS N 2010   495.00 P                    104.00     104.00     104.00      -2.50          0          0
RS N 2010   500.00 C                      1.60       1.60       1.60          0          0          0
RS N 2010   500.00 P                    108.80     108.80     108.80      -2.60          0          0
RS N 2010   505.00 C                      1.50       1.50       1.50      +0.10          0          0
RS N 2010   505.00 P                    113.70     113.70     113.70      -2.60          0          0
RS N 2010   510.00 C                      1.40       1.40       1.40      +0.10          0          0
RS N 2010   510.00 P                    118.60     118.60     118.60      -2.60          0          0
RS N 2010   515.00 C                      1.30       1.30       1.30      +0.10          0          0
RS N 2010   515.00 P                    123.50     123.50     123.50      -2.50          0          0
RS N 2010   520.00 C                      1.20       1.20       1.20      +0.10          0          0
RS N 2010   520.00 P                    128.40     128.40     128.40      -2.50          0          0
RS N 2010   525.00 C                      1.10       1.10       1.10      +0.10          0          0
RS N 2010   525.00 P                    133.30     133.30     133.30      -2.50          0          0
RS N 2010   530.00 C                      0.90       0.90       0.90          0          0          0
RS N 2010   530.00 P                    138.20     138.20     138.20      -2.50          0          0
RS N 2010   535.00 C                      0.90       0.90       0.90      +0.10          0          0
RS N 2010   535.00 P                    143.10     143.10     143.10      -2.50          0          0
RS N 2010   540.00 C                      0.80       0.80       0.80      +0.10          0          0
RS N 2010   540.00 P                    148.00     148.00     148.00      -2.50          0          0
RS N 2010   545.00 C                      0.70       0.70       0.70      +0.10          0          0
RS N 2010   545.00 P                    152.90     152.90     152.90      -2.50          0          0
RS N 2010   550.00 C                      0.60       0.60       0.60          0          0          0
RS N 2010   550.00 P                    157.80     157.80     157.80      -2.60          0          0
RS N 2010   555.00 C                      0.50       0.50       0.50          0          0          0
RS N 2010   555.00 P                    162.70     162.70     162.70      -2.60          0          0
RS N 2010   560.00 C                      0.50       0.50       0.50      +0.10          0          0
RS N 2010   560.00 P                    167.70     167.70     167.70      -2.60          0          0
RS N 2010   565.00 C                      0.40       0.40       0.40          0          0          0
RS N 2010   565.00 P                    172.60     172.60     172.60      -2.60          0          0
RS N 2010   570.00 C                      0.40       0.40       0.40      +0.10          0          0
RS N 2010   570.00 P                    177.60     177.60     177.60      -2.60          0          0
RS N 2010   575.00 C                      0.30       0.30       0.30          0          0          0
RS N 2010   575.00 P                    182.60     182.60     182.60      -2.60          0          0
RS N 2010   580.00 C                      0.30       0.30       0.30          0          0          0
RS N 2010   580.00 P                    187.50     187.50     187.50      -2.60          0          0
RS N 2010   585.00 C                      0.30       0.30       0.30      +0.10          0          0
RS N 2010   585.00 P                    192.50     192.50     192.50      -2.60          0          0
RS N 2010   590.00 C                      0.20       0.20       0.20          0          0          0
RS N 2010   590.00 P                    197.50     197.50     197.50      -2.60          0          0
RS N 2010   595.00 C                      0.20       0.20       0.20          0          0          0
RS N 2010   595.00 P                    202.50     202.50     202.50      -2.60          0          0
RS N 2010   600.00 C                      0.20       0.20       0.20          0          0          0
RS N 2010   600.00 P                    207.50     207.50     207.50      -2.60          0          0
RS N 2010   605.00 C                      0.20       0.20       0.20      +0.10          0          0
RS N 2010   605.00 P                    212.50     212.50     212.50      -2.60          0          0
RS N 2010   610.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   610.00 P                    217.50     217.50     217.50      -2.60          0          0
RS N 2010   615.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   615.00 P                    222.50     222.50     222.50      -2.60          0          0
RS N 2010   620.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   620.00 P                    227.50     227.50     227.50      -2.60          0          0
RS N 2010   625.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   625.00 P                    232.50     232.50     232.50      -2.60          0          0
RS N 2010   630.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   630.00 P                    237.50     237.50     237.50      -2.60          0          0
RS N 2010   635.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   635.00 P                    242.50     242.50     242.50      -2.60          0          0
RS N 2010   640.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   640.00 P                    247.50     247.50     247.50      -2.60          0          0
RS N 2010   645.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   645.00 P                    252.50     252.50     252.50      -2.60          0          0
RS N 2010   650.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   650.00 P                    257.50     257.50     257.50      -2.60          0          0
RS N 2010   655.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   655.00 P                    262.50     262.50     262.50      -2.60          0          0
RS N 2010   660.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   660.00 P                    267.50     267.50     267.50      -2.60          0          0
RS N 2010   665.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   665.00 P                    272.50     272.50     272.50      -2.60          0          0
RS N 2010   670.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   670.00 P                    277.50     277.50     277.50      -2.60          0          0
RS N 2010   675.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   675.00 P                    282.50     282.50     282.50      -2.60          0          0
RS N 2010   680.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   680.00 P                    287.50     287.50     287.50      -2.60          0          0
RS N 2010   685.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   685.00 P                    292.50     292.50     292.50      -2.60          0          0
RS N 2010   690.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   690.00 P                    297.50     297.50     297.50      -2.60          0          0
RS N 2010   695.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   695.00 P                    302.50     302.50     302.50      -2.60          0          0
RS N 2010   700.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   700.00 P                    307.50     307.50     307.50      -2.60          0          0
RS N 2010   705.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   705.00 P                    312.50     312.50     312.50      -2.60          0          0
RS N 2010   710.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   710.00 P                    317.50     317.50     317.50      -2.60          0          0
RS N 2010   715.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   715.00 P                    322.50     322.50     322.50      -2.60          0          0
RS N 2010   720.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   720.00 P                    327.50     327.50     327.50      -2.60          0          0
RS N 2010   725.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   725.00 P                    332.50     332.50     332.50      -2.60          0          0
RS N 2010   730.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   730.00 P                    337.50     337.50     337.50      -2.60          0          0
RS N 2010   735.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   735.00 P                    342.50     342.50     342.50      -2.60          0          0
RS N 2010   740.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   740.00 P                    347.50     347.50     347.50      -2.60          0          0
RS N 2010   745.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   745.00 P                    352.50     352.50     352.50      -2.60          0          0
RS N 2010   750.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   750.00 P                    357.50     357.50     357.50      -2.60          0          0
RS N 2010   755.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   755.00 P                    362.50     362.50     362.50      -2.60          0          0
RS N 2010   760.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   760.00 P                    367.50     367.50     367.50      -2.60          0          0
RS N 2010   765.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   765.00 P                    372.50     372.50     372.50      -2.60          0          0
RS N 2010   770.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   770.00 P                    377.50     377.50     377.50      -2.60          0          0
RS N 2010   775.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   775.00 P                    382.50     382.50     382.50      -2.60          0          0
RS N 2010   780.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   780.00 P                    387.50     387.50     387.50      -2.60          0          0
RS N 2010   785.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   785.00 P                    392.50     392.50     392.50      -2.60          0          0
RS N 2010   790.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   790.00 P                    397.50     397.50     397.50      -2.60          0          0
RS N 2010   795.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   795.00 P                    402.50     402.50     402.50      -2.60          0          0
RS N 2010   800.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   800.00 P                    407.50     407.50     407.50      -2.60          0          0
RS N 2010   805.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   805.00 P                    412.50     412.50     412.50      -2.60          0          0
RS N 2010   810.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   810.00 P                    417.50     417.50     417.50      -2.60          0          0
RS N 2010   815.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   815.00 P                    422.50     422.50     422.50      -2.60          0          0
RS N 2010   820.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   820.00 P                    427.50     427.50     427.50      -2.60          0          0
RS N 2010   825.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   825.00 P                    432.50     432.50     432.50      -2.60          0          0
RS N 2010   830.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   830.00 P                    437.50     437.50     437.50      -2.60          0          0
RS N 2010   835.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   835.00 P                    442.50     442.50     442.50      -2.60          0          0
RS N 2010   840.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   840.00 P                    447.50     447.50     447.50      -2.60          0          0
RS N 2010   845.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   845.00 P                    452.50     452.50     452.50      -2.60          0          0
RS N 2010   850.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   850.00 P                    457.50     457.50     457.50      -2.60          0          0
RS N 2010   855.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   855.00 P                    462.50     462.50     462.50      -2.60          0          0
RS N 2010   860.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   860.00 P                    467.50     467.50     467.50      -2.60          0          0
RS N 2010   865.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   865.00 P                    472.50     472.50     472.50      -2.60          0          0
RS N 2010   870.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   870.00 P                    477.50     477.50     477.50      -2.60          0          0
RS N 2010   875.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   875.00 P                    482.50     482.50     482.50      -2.60          0          0
RS N 2010   880.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   880.00 P                    487.50     487.50     487.50      -2.60          0          0
RS N 2010   885.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   885.00 P                    492.50     492.50     492.50      -2.60          0          0
RS N 2010   890.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   890.00 P                    497.50     497.50     497.50      -2.60          0          0
RS N 2010   895.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   895.00 P                    502.50     502.50     502.50      -2.60          0          0
RS N 2010   900.00 C                      0.10       0.10       0.10          0          0          0
RS N 2010   900.00 P                    507.50     507.50     507.50      -2.60          0          0
RS X 2010   300.00 C                    101.20     101.20     101.20      +1.60          0          0
RS X 2010   300.00 P                      4.70       4.70       4.70      -0.80          0          0
RS X 2010   305.00 C                     96.50      96.50      96.50      +1.60          0          0
RS X 2010   305.00 P                      4.90       4.90       4.90      -0.90          0          0
RS X 2010   310.00 C                     91.70      91.70      91.70      +1.50          0          0
RS X 2010   310.00 P                      5.20       5.20       5.20      -0.90          0          0
RS X 2010   315.00 C                     87.10      87.10      87.10      +1.60          0          0
RS X 2010   315.00 P                      5.50       5.50       5.50      -0.90          0          0
RS X 2010   320.00 C                     82.50      82.50      82.50      +1.50          0          0
RS X 2010   320.00 P                      5.90       5.90       5.90      -0.90          0          0
RS X 2010   325.00 C                     78.00      78.00      78.00      +1.50          0          0
RS X 2010   325.00 P                      6.40       6.40       6.40      -0.90          0          0
RS X 2010   330.00 C                     73.50      73.50      73.50      +1.40          0          0
RS X 2010   330.00 P                      6.90       6.90       6.90      -0.90          0          0
RS X 2010   335.00 C                     69.10      69.10      69.10      +1.40          0          0
RS X 2010   335.00 P                      7.50       7.50       7.50      -0.90          0          0
RS X 2010   340.00 C                     64.90      64.90      64.90      +1.50          0          0
RS X 2010   340.00 P                      8.20       8.20       8.20      -0.90          0          0
RS X 2010   345.00 C                     60.70      60.70      60.70      +1.40          0          0
RS X 2010   345.00 P                      9.00       9.00       9.00      -1.00          0          0
RS X 2010   350.00 C                     56.60      56.60      56.60      +1.30          0          0
RS X 2010   350.00 P                      9.90       9.90       9.90      -1.00          0          0
RS X 2010   355.00 C                     52.70      52.70      52.70      +1.40          0          0
RS X 2010   355.00 P                     10.90      10.90      10.90      -1.10          0          0
RS X 2010   360.00 C                     48.90      48.90      48.90      +1.30          0          0
RS X 2010   360.00 P                     12.10      12.10      12.10      -1.10          0          0
RS X 2010   365.00 C                     45.30      45.30      45.30      +1.40          0          0
RS X 2010   365.00 P                     13.40      13.40      13.40      -1.10          0          0
RS X 2010   370.00 C                     41.70      41.70      41.70      +1.20          0          0
RS X 2010   370.00 P                     14.90      14.90      14.90      -1.10          0          0
RS X 2010   375.00 C                     38.50      38.50      38.50      +1.30          0          0
RS X 2010   375.00 P                     16.60      16.60      16.60      -1.10          0          0
RS X 2010   380.00 C                     35.30      35.30      35.30      +1.20          0          0
RS X 2010   380.00 P                     18.40      18.40      18.40      -1.20          0          0
RS X 2010   385.00 C                     32.50      32.50      32.50      +1.30          0          0
RS X 2010   385.00 P                     20.50      20.50      20.50      -1.20          0          0
RS X 2010   390.00 C                     29.70      29.70      29.70      +1.10          0          0
RS X 2010   390.00 P                     22.80      22.80      22.80      -1.20          0          0
RS X 2010   395.00 C                     27.20      27.20      27.20      +1.10          0          0
RS X 2010   395.00 P                     25.20      25.20      25.20      -1.30          0          0
RS X 2010   400.00 C                     24.90      24.90      24.90      +1.20          0          0
RS X 2010   400.00 P                     27.80      27.80      27.80      -1.30          0          0
RS X 2010   405.00 C                     22.80      22.80      22.80      +1.20          0          0
RS X 2010   405.00 P                     30.80      30.80      30.80      -1.20          0          0
RS X 2010   410.00 C                     20.90      20.90      20.90      +1.10          0          0
RS X 2010   410.00 P                     33.90      33.90      33.90      -1.20          0          0
RS X 2010   415.00 C                     19.20      19.20      19.20      +1.10          0          0
RS X 2010   415.00 P                     37.10      37.10      37.10      -1.30          0          0
RS X 2010   420.00 C                     17.70      17.70      17.70      +1.10          0          0
RS X 2010   420.00 P                     40.50      40.50      40.50      -1.30          0          0
RS X 2010   425.00 C                     16.30      16.30      16.30      +1.10          0          0
RS X 2010   425.00 P                     44.10      44.10      44.10      -1.40          0          0
RS X 2010   430.00 C                     15.10      15.10      15.10      +1.10          0          0
RS X 2010   430.00 P                     47.90      47.90      47.90      -1.30          0          0
RS X 2010   435.00 C                     14.20      14.20      14.20      +1.20          0          0
RS X 2010   435.00 P                     52.00      52.00      52.00      -1.20          0          0
RS X 2010   440.00 C                     13.20      13.20      13.20      +1.00          0          0
RS X 2010   440.00 P                     56.00      56.00      56.00      -1.30          0          0
RS X 2010   445.00 C                     12.50      12.50      12.50      +1.10          0          0
RS X 2010   445.00 P                     60.30      60.30      60.30      -1.20          0          0
RS X 2010   450.00 C                     11.80      11.80      11.80      +1.00          0          0
RS X 2010   450.00 P                     64.50      64.50      64.50      -1.40          0          0
RS X 2010   455.00 C                     11.40      11.40      11.40      +1.20          0          0
RS X 2010   455.00 P                     69.00      69.00      69.00      -1.20          0          0
RS X 2010   460.00 C                     10.90      10.90      10.90      +1.10          0          0
RS X 2010   460.00 P                     73.50      73.50      73.50      -1.40          0          0
RS X 2010   465.00 C                     10.50      10.50      10.50      +1.10          0          0
RS X 2010   465.00 P                     78.10      78.10      78.10      -1.30          0          0
RS X 2010   470.00 C                     10.30      10.30      10.30      +1.20          0          0
RS X 2010   470.00 P                     82.90      82.90      82.90      -1.20          0          0
RS X 2010   475.00 C                     10.20      10.20      10.20      +1.30          0          0
RS X 2010   475.00 P                     87.70      87.70      87.70      -1.20          0          0
RS X 2010   480.00 C                     10.00      10.00      10.00      +1.10          0          0
RS X 2010   480.00 P                     92.50      92.50      92.50      -1.30          0          0
RS X 2010   485.00 C                      9.80       9.80       9.80      +1.00          0          0
RS X 2010   485.00 P                     97.30      97.30      97.30      -1.40          0          0
RS X 2010   490.00 C                      9.60       9.60       9.60      +0.90          0          0
RS X 2010   490.00 P                    102.10     102.10     102.10      -1.40          0          0
RS X 2010   495.00 C                      9.40       9.40       9.40      +0.90          0          0
RS X 2010   495.00 P                    106.90     106.90     106.90      -1.40          0          0
RS X 2010   500.00 C                      9.10       9.10       9.10      +0.80          0          0
RS X 2010   500.00 P                    111.60     111.60     111.60      -1.60          0          0
RS X 2010   505.00 C                      8.90       8.90       8.90      +0.80          0          0
RS X 2010   505.00 P                    116.30     116.30     116.30      -1.60          0          0
RS X 2010   510.00 C                      8.60       8.60       8.60      +0.70          0          0
RS X 2010   510.00 P                    121.00     121.00     121.00      -1.70          0          0
RS X 2010   515.00 C                      8.30       8.30       8.30      +0.70          0          0
RS X 2010   515.00 P                    125.70     125.70     125.70      -1.70          0          0
RS X 2010   520.00 C                      8.00       8.00       8.00      +0.60          0          0
RS X 2010   520.00 P                    130.40     130.40     130.40      -1.70          0          0
RS X 2010   525.00 C                      7.70       7.70       7.70      +0.50          0          0
RS X 2010   525.00 P                    135.10     135.10     135.10      -1.80          0          0
RS X 2010   530.00 C                      7.40       7.40       7.40      +0.50          0          0
RS X 2010   530.00 P                    139.70     139.70     139.70      -1.90          0          0
RS X 2010   535.00 C                      7.10       7.10       7.10      +0.50          0          0
RS X 2010   535.00 P                    144.40     144.40     144.40      -1.90          0          0
RS X 2010   540.00 C                      6.70       6.70       6.70      +0.40          0          0
RS X 2010   540.00 P                    149.00     149.00     149.00      -2.00          0          0
RS X 2010   545.00 C                      6.40       6.40       6.40      +0.40          0          0
RS X 2010   545.00 P                    153.60     153.60     153.60      -2.10          0          0
RS X 2010   550.00 C                      6.00       6.00       6.00      +0.30          0          0
RS X 2010   550.00 P                    158.20     158.20     158.20      -2.10          0          0
RS X 2010   555.00 C                      5.70       5.70       5.70      +0.30          0          0
RS X 2010   555.00 P                    162.90     162.90     162.90      -2.10          0          0
RS X 2010   560.00 C                      5.30       5.30       5.30      +0.20          0          0
RS X 2010   560.00 P                    167.50     167.50     167.50      -2.10          0          0
RS X 2010   565.00 C                      5.10       5.10       5.10      +0.30          0          0
RS X 2010   565.00 P                    172.20     172.20     172.20      -2.20          0          0
RS X 2010   570.00 C                      4.80       4.80       4.80      +0.30          0          0
RS X 2010   570.00 P                    176.90     176.90     176.90      -2.20          0          0
RS X 2010   575.00 C                      4.50       4.50       4.50      +0.20          0          0
RS X 2010   575.00 P                    181.70     181.70     181.70      -2.10          0          0
RS X 2010   580.00 C                      4.30       4.30       4.30      +0.30          0          0
RS X 2010   580.00 P                    186.40     186.40     186.40      -2.20          0          0
RS X 2010   585.00 C                      4.00       4.00       4.00      +0.20          0          0
RS X 2010   585.00 P                    191.20     191.20     191.20      -2.10          0          0
RS X 2010   590.00 C                      3.80       3.80       3.80      +0.20          0          0
RS X 2010   590.00 P                    195.90     195.90     195.90      -2.20          0          0
RS X 2010   595.00 C                      3.60       3.60       3.60      +0.20          0          0
RS X 2010   595.00 P                    200.70     200.70     200.70      -2.20          0          0
RS X 2010   600.00 C                      3.40       3.40       3.40      +0.20          0          0
RS X 2010   600.00 P                    205.50     205.50     205.50      -2.20          0          0
RS X 2010   605.00 C                      3.20       3.20       3.20      +0.10          0          0
RS X 2010   605.00 P                    210.30     210.30     210.30      -2.20          0          0
RS X 2010   610.00 C                      3.10       3.10       3.10      +0.20          0          0
RS X 2010   610.00 P                    215.20     215.20     215.20      -2.20          0          0
RS X 2010   615.00 C                      2.90       2.90       2.90      +0.20          0          0
RS X 2010   615.00 P                    220.00     220.00     220.00      -2.20          0          0
RS X 2010   620.00 C                      2.80       2.80       2.80      +0.20          0          0
RS X 2010   620.00 P                    224.80     224.80     224.80      -2.30          0          0
RS X 2010   625.00 C                      2.60       2.60       2.60      +0.10          0          0
RS X 2010   625.00 P                    229.70     229.70     229.70      -2.20          0          0
RS X 2010   630.00 C                      2.50       2.50       2.50      +0.20          0          0
RS X 2010   630.00 P                    234.50     234.50     234.50      -2.30          0          0
RS X 2010   635.00 C                      2.40       2.40       2.40      +0.20          0          0
RS X 2010   635.00 P                    239.40     239.40     239.40      -2.30          0          0
RS X 2010   640.00 C                      2.20       2.20       2.20      +0.10          0          0
RS X 2010   640.00 P                    244.30     244.30     244.30      -2.30          0          0
RS X 2010   645.00 C                      2.10       2.10       2.10      +0.10          0          0
RS X 2010   645.00 P                    249.20     249.20     249.20      -2.30          0          0
RS X 2010   650.00 C                      2.00       2.00       2.00      +0.10          0          0
RS X 2010   650.00 P                    254.10     254.10     254.10      -2.30          0          0
RS X 2010   655.00 C                      1.90       1.90       1.90      +0.10          0          0
RS X 2010   655.00 P                    259.00     259.00     259.00      -2.30          0          0
RS X 2010   660.00 C                      1.80       1.80       1.80      +0.10          0          0
RS X 2010   660.00 P                    263.90     263.90     263.90      -2.30          0          0
RS X 2010   665.00 C                      1.70       1.70       1.70      +0.10          0          0
RS X 2010   665.00 P                    268.80     268.80     268.80      -2.30          0          0
RS X 2010   670.00 C                      1.70       1.70       1.70      +0.10          0          0
RS X 2010   670.00 P                    273.70     273.70     273.70      -2.30          0          0
RS X 2010   675.00 C                      1.60       1.60       1.60      +0.10          0          0
RS X 2010   675.00 P                    278.60     278.60     278.60      -2.40          0          0
RS X 2010   680.00 C                      1.50       1.50       1.50      +0.10          0          0
RS X 2010   680.00 P                    283.60     283.60     283.60      -2.30          0          0
RS X 2010   685.00 C                      1.40       1.40       1.40      +0.10          0          0
RS X 2010   685.00 P                    288.50     288.50     288.50      -2.30          0          0
RS X 2010   690.00 C                      1.40       1.40       1.40      +0.10          0          0
RS X 2010   690.00 P                    293.40     293.40     293.40      -2.40          0          0
RS X 2010   695.00 C                      1.30       1.30       1.30      +0.10          0          0
RS X 2010   695.00 P                    298.40     298.40     298.40      -2.30          0          0
RS X 2010   700.00 C                      1.20       1.20       1.20          0          0          0
RS X 2010   700.00 P                    303.30     303.30     303.30      -2.40          0          0
RS X 2010   705.00 C                      1.20       1.20       1.20      +0.10          0          0
RS X 2010   705.00 P                    308.30     308.30     308.30      -2.30          0          0
RS X 2010   710.00 C                      1.10       1.10       1.10          0          0          0
RS X 2010   710.00 P                    313.30     313.30     313.30      -2.30          0          0
RS X 2010   715.00 C                      1.10       1.10       1.10      +0.10          0          0
RS X 2010   715.00 P                    318.20     318.20     318.20      -2.40          0          0
RS X 2010   720.00 C                      1.00       1.00       1.00          0          0          0
RS X 2010   720.00 P                    323.20     323.20     323.20      -2.30          0          0
RS X 2010   725.00 C                      1.00       1.00       1.00      +0.10          0          0
RS X 2010   725.00 P                    328.10     328.10     328.10      -2.40          0          0
RS X 2010   730.00 C                      1.00       1.00       1.00      +0.10          0          0
RS X 2010   730.00 P                    333.10     333.10     333.10      -2.40          0          0
RS X 2010   735.00 C                      0.90       0.90       0.90          0          0          0
RS X 2010   735.00 P                    338.10     338.10     338.10      -2.40          0          0
RS X 2010   740.00 C                      0.90       0.90       0.90      +0.10          0          0
RS X 2010   740.00 P                    343.10     343.10     343.10      -2.30          0          0
RS X 2010   745.00 C                      0.80       0.80       0.80          0          0          0
RS X 2010   745.00 P                    348.10     348.10     348.10      -2.30          0          0
RS X 2010   750.00 C                      0.80       0.80       0.80          0          0          0
RS X 2010   750.00 P                    353.10     353.10     353.10      -2.30          0          0
RS X 2010   755.00 C                      0.80       0.80       0.80      +0.10          0          0
RS X 2010   755.00 P                    358.00     358.00     358.00      -2.40          0          0
RS X 2010   760.00 C                      0.80       0.80       0.80      +0.10          0          0
RS X 2010   760.00 P                    363.00     363.00     363.00      -2.40          0          0
RS X 2010   765.00 C                      0.70       0.70       0.70          0          0          0
RS X 2010   765.00 P                    368.00     368.00     368.00      -2.40          0          0
RS X 2010   770.00 C                      0.70       0.70       0.70          0          0          0
RS X 2010   770.00 P                    373.00     373.00     373.00      -2.40          0          0
RS X 2010   775.00 C                      0.70       0.70       0.70      +0.10          0          0
RS X 2010   775.00 P                    378.00     378.00     378.00      -2.40          0          0
RS X 2010   780.00 C                      0.70       0.70       0.70      +0.10          0          0
RS X 2010   780.00 P                    383.00     383.00     383.00      -2.40          0          0
RS X 2010   785.00 C                      0.60       0.60       0.60          0          0          0
RS X 2010   785.00 P                    388.00     388.00     388.00      -2.40          0          0
RS X 2010   790.00 C                      0.60       0.60       0.60          0          0          0
RS X 2010   790.00 P                    393.00     393.00     393.00      -2.40          0          0
RS X 2010   795.00 C                      0.60       0.60       0.60      +0.10          0          0
RS X 2010   795.00 P                    398.00     398.00     398.00      -2.40          0          0
RS X 2010   800.00 C                      0.60       0.60       0.60      +0.10          0          0
RS X 2010   800.00 P                    403.00     403.00     403.00      -2.40          0          0
RS X 2010   805.00 C                      0.50       0.50       0.50          0          0          0
RS X 2010   805.00 P                    408.00     408.00     408.00      -2.40          0          0
RS X 2010   810.00 C                      0.50       0.50       0.50          0          0          0
RS X 2010   810.00 P                    413.00     413.00     413.00      -2.40          0          0
RS X 2010   815.00 C                      0.50       0.50       0.50          0          0          0
RS X 2010   815.00 P                    418.00     418.00     418.00      -2.40          0          0
RS X 2010   820.00 C                      0.50       0.50       0.50          0          0          0
RS X 2010   820.00 P                    423.00     423.00     423.00      -2.40          0          0
RS X 2010   825.00 C                      0.50       0.50       0.50      +0.10          0          0
RS X 2010   825.00 P                    428.00     428.00     428.00      -2.40          0          0
RS X 2010   830.00 C                      0.50       0.50       0.50      +0.10          0          0
RS X 2010   830.00 P                    433.00     433.00     433.00      -2.40          0          0
RS X 2010   835.00 C                      0.40       0.40       0.40          0          0          0
RS X 2010   835.00 P                    438.00     438.00     438.00      -2.40          0          0
RS X 2010   840.00 C                      0.40       0.40       0.40          0          0          0
RS X 2010   840.00 P                    443.00     443.00     443.00      -2.40          0          0
RS X 2010   845.00 C                      0.40       0.40       0.40          0          0          0
RS X 2010   845.00 P                    448.00     448.00     448.00      -2.40          0          0
RS X 2010   850.00 C                      0.40       0.40       0.40          0          0          0
RS X 2010   850.00 P                    453.00     453.00     453.00      -2.40          0          0
RS X 2010   855.00 C                      0.40       0.40       0.40          0          0          0
RS X 2010   855.00 P                    458.00     458.00     458.00      -2.40          0          0
RS X 2010   860.00 C                      0.40       0.40       0.40      +0.10          0          0
RS X 2010   860.00 P                    463.00     463.00     463.00      -2.40          0          0
RS X 2010   865.00 C                      0.40       0.40       0.40      +0.10          0          0
RS X 2010   865.00 P                    468.00     468.00     468.00      -2.40          0          0
RS X 2010   870.00 C                      0.30       0.30       0.30          0          0          0
RS X 2010   870.00 P                    473.00     473.00     473.00      -2.40          0          0
RS X 2010   875.00 C                      0.30       0.30       0.30          0          0          0
RS X 2010   875.00 P                    478.00     478.00     478.00      -2.40          0          0
RS X 2010   880.00 C                      0.30       0.30       0.30          0          0          0
RS X 2010   880.00 P                    483.00     483.00     483.00      -2.40          0          0
RS X 2010   885.00 C                      0.30       0.30       0.30          0          0          0
RS X 2010   885.00 P                    488.00     488.00     488.00      -2.40          0          0
RS X 2010   890.00 C                      0.30       0.30       0.30          0          0          0
RS X 2010   890.00 P                    493.00     493.00     493.00      -2.40          0          0
RS X 2010   895.00 C                      0.30       0.30       0.30          0          0          0
RS X 2010   895.00 P                    498.00     498.00     498.00      -2.40          0          0
RS X 2010   900.00 C                      0.30       0.30       0.30          0          0          0
RS X 2010   900.00 P                    503.00     503.00     503.00      -2.40          0          0
RS F 2011   300.00 C                    102.00     102.00     102.00      +2.60          0          0
RS F 2011   300.00 P                      1.90       1.90       1.90      -0.20          0          0
RS F 2011   305.00 C                     97.50      97.50      97.50      +2.60          0          0
RS F 2011   305.00 P                      2.30       2.30       2.30      -0.20          0          0
RS F 2011   310.00 C                     93.00      93.00      93.00      +2.60          0          0
RS F 2011   310.00 P                      2.80       2.80       2.80      -0.20          0          0
RS F 2011   315.00 C                     88.50      88.50      88.50      +2.50          0          0
RS F 2011   315.00 P                      3.40       3.40       3.40      -0.20          0          0
RS F 2011   320.00 C                     84.20      84.20      84.20      +2.50          0          0
RS F 2011   320.00 P                      4.00       4.00       4.00      -0.30          0          0
RS F 2011   325.00 C                     80.00      80.00      80.00      +2.40          0          0
RS F 2011   325.00 P                      4.80       4.80       4.80      -0.30          0          0
RS F 2011   330.00 C                     75.80      75.80      75.80      +2.30          0          0
RS F 2011   330.00 P                      5.60       5.60       5.60      -0.40          0          0
RS F 2011   335.00 C                     71.80      71.80      71.80      +2.30          0          0
RS F 2011   335.00 P                      6.50       6.50       6.50      -0.50          0          0
RS F 2011   340.00 C                     67.90      67.90      67.90      +2.30          0          0
RS F 2011   340.00 P                      7.60       7.60       7.60      -0.50          0          0
RS F 2011   345.00 C                     64.10      64.10      64.10      +2.20          0          0
RS F 2011   345.00 P                      8.80       8.80       8.80      -0.50          0          0
RS F 2011   350.00 C                     60.40      60.40      60.40      +2.10          0          0
RS F 2011   350.00 P                     10.00      10.00      10.00      -0.70          0          0
RS F 2011   355.00 C                     56.80      56.80      56.80      +2.00          0          0
RS F 2011   355.00 P                     11.50      11.50      11.50      -0.70          0          0
RS F 2011   360.00 C                     53.40      53.40      53.40      +2.00          0          0
RS F 2011   360.00 P                     13.00      13.00      13.00      -0.80          0          0
RS F 2011   365.00 C                     50.10      50.10      50.10      +1.90          0          0
RS F 2011   365.00 P                     14.60      14.60      14.60      -0.90          0          0
RS F 2011   370.00 C                     46.90      46.90      46.90      +1.90          0          0
RS F 2011   370.00 P                     16.40      16.40      16.40      -0.90          0          0
RS F 2011   375.00 C                     43.90      43.90      43.90      +1.80          0          0
RS F 2011   375.00 P                     18.40      18.40      18.40      -0.90          0          0
RS F 2011   380.00 C                     41.00      41.00      41.00      +1.80          0          0
RS F 2011   380.00 P                     20.40      20.40      20.40      -1.10          0          0
RS F 2011   385.00 C                     38.20      38.20      38.20      +1.70          0          0
RS F 2011   385.00 P                     22.60      22.60      22.60      -1.10          0          0
RS F 2011   390.00 C                     35.60      35.60      35.60      +1.60          0          0
RS F 2011   390.00 P                     24.90      24.90      24.90      -1.20          0          0
RS F 2011   395.00 C                     33.10      33.10      33.10      +1.60          0          0
RS F 2011   395.00 P                     27.40      27.40      27.40      -1.30          0          0
RS F 2011   400.00 C                     30.70      30.70      30.70      +1.50          0          0
RS F 2011   400.00 P                     30.00      30.00      30.00      -1.30          0          0
RS F 2011   405.00 C                     28.40      28.40      28.40      +1.30          0          0
RS F 2011   405.00 P                     32.70      32.70      32.70      -1.40          0          0
RS F 2011   410.00 C                     26.30      26.30      26.30      +1.30          0          0
RS F 2011   410.00 P                     35.50      35.50      35.50      -1.50          0          0
RS F 2011   415.00 C                     24.30      24.30      24.30      +1.20          0          0
RS F 2011   415.00 P                     38.50      38.50      38.50      -1.60          0          0
RS F 2011   420.00 C                     22.40      22.40      22.40      +1.10          0          0
RS F 2011   420.00 P                     41.60      41.60      41.60      -1.60          0          0
RS F 2011   425.00 C                     20.70      20.70      20.70      +1.10          0          0
RS F 2011   425.00 P                     44.80      44.80      44.80      -1.70          0          0
RS F 2011   430.00 C                     19.00      19.00      19.00      +1.00          0          0
RS F 2011   430.00 P                     48.10      48.10      48.10      -1.80          0          0
RS F 2011   435.00 C                     17.50      17.50      17.50      +1.00          0          0
RS F 2011   435.00 P                     51.50      51.50      51.50      -1.90          0          0
RS F 2011   440.00 C                     16.00      16.00      16.00      +0.80          0          0
RS F 2011   440.00 P                     55.10      55.10      55.10      -1.90          0          0
RS F 2011   445.00 C                     14.70      14.70      14.70      +0.80          0          0
RS F 2011   445.00 P                     58.70      58.70      58.70      -1.90          0          0
RS F 2011   450.00 C                     13.50      13.50      13.50      +0.80          0          0
RS F 2011   450.00 P                     62.40      62.40      62.40      -2.00          0          0
RS F 2011   455.00 C                     12.30      12.30      12.30      +0.70          0          0
RS F 2011   455.00 P                     66.20      66.20      66.20      -2.10          0          0
RS F 2011   460.00 C                     11.20      11.20      11.20      +0.60          0          0
RS F 2011   460.00 P                     70.10      70.10      70.10      -2.10          0          0
RS F 2011   465.00 C                     10.30      10.30      10.30      +0.70          0          0
RS F 2011   465.00 P                     74.10      74.10      74.10      -2.20          0          0
RS F 2011   470.00 C                      9.30       9.30       9.30      +0.50          0          0
RS F 2011   470.00 P                     78.20      78.20      78.20      -2.20          0          0
RS F 2011   475.00 C                      8.50       8.50       8.50      +0.50          0          0
RS F 2011   475.00 P                     82.30      82.30      82.30      -2.20          0          0
RS F 2011   480.00 C                      7.70       7.70       7.70      +0.50          0          0
RS F 2011   480.00 P                     86.50      86.50      86.50      -2.30          0          0
RS F 2011   485.00 C                      7.00       7.00       7.00      +0.40          0          0
RS F 2011   485.00 P                     90.80      90.80      90.80      -2.30          0          0
RS F 2011   490.00 C                      6.40       6.40       6.40      +0.50          0          0
RS F 2011   490.00 P                     95.10      95.10      95.10      -2.30          0          0
RS F 2011   495.00 C                      5.80       5.80       5.80      +0.40          0          0
RS F 2011   495.00 P                     99.50      99.50      99.50      -2.40          0          0
RS F 2011   500.00 C                      5.20       5.20       5.20      +0.30          0          0
RS F 2011   500.00 P                    103.90     103.90     103.90      -2.40          0          0
RS F 2011   505.00 C                      4.70       4.70       4.70      +0.30          0          0
RS F 2011   505.00 P                    108.40     108.40     108.40      -2.40          0          0
RS F 2011   510.00 C                      4.30       4.30       4.30      +0.30          0          0
RS F 2011   510.00 P                    112.90     112.90     112.90      -2.50          0          0
RS F 2011   515.00 C                      3.80       3.80       3.80      +0.20          0          0
RS F 2011   515.00 P                    117.50     117.50     117.50      -2.50          0          0
RS F 2011   520.00 C                      3.50       3.50       3.50      +0.30          0          0
RS F 2011   520.00 P                    122.10     122.10     122.10      -2.50          0          0
RS F 2011   525.00 C                      3.10       3.10       3.10      +0.20          0          0
RS F 2011   525.00 P                    126.70     126.70     126.70      -2.60          0          0
RS F 2011   530.00 C                      2.80       2.80       2.80      +0.20          0          0
RS F 2011   530.00 P                    131.40     131.40     131.40      -2.60          0          0
RS F 2011   535.00 C                      2.50       2.50       2.50      +0.20          0          0
RS F 2011   535.00 P                    136.10     136.10     136.10      -2.60          0          0
RS F 2011   540.00 C                      2.30       2.30       2.30      +0.20          0          0
RS F 2011   540.00 P                    140.80     140.80     140.80      -2.70          0          0
RS F 2011   545.00 C                      2.00       2.00       2.00      +0.10          0          0
RS F 2011   545.00 P                    145.60     145.60     145.60      -2.60          0          0
RS F 2011   550.00 C                      1.80       1.80       1.80      +0.10          0          0
RS F 2011   550.00 P                    150.40     150.40     150.40      -2.60          0          0
RS F 2011   555.00 C                      1.60       1.60       1.60      +0.10          0          0
RS F 2011   555.00 P                    155.20     155.20     155.20      -2.70          0          0
RS F 2011   560.00 C                      1.50       1.50       1.50      +0.20          0          0
RS F 2011   560.00 P                    160.00     160.00     160.00      -2.70          0          0
RS F 2011   565.00 C                      1.30       1.30       1.30      +0.10          0          0
RS F 2011   565.00 P                    164.90     164.90     164.90      -2.70          0          0
RS F 2011   570.00 C                      1.20       1.20       1.20      +0.10          0          0
RS F 2011   570.00 P                    169.80     169.80     169.80      -2.70          0          0
RS F 2011   575.00 C                      1.00       1.00       1.00          0          0          0
RS F 2011   575.00 P                    174.70     174.70     174.70      -2.70          0          0
RS F 2011   580.00 C                      0.90       0.90       0.90          0          0          0
RS F 2011   580.00 P                    179.60     179.60     179.60      -2.70          0          0
RS F 2011   585.00 C                      0.80       0.80       0.80          0          0          0
RS F 2011   585.00 P                    184.50     184.50     184.50      -2.70          0          0
RS F 2011   590.00 C                      0.70       0.70       0.70          0          0          0
RS F 2011   590.00 P                    189.40     189.40     189.40      -2.80          0          0
RS F 2011   595.00 C                      0.70       0.70       0.70      +0.10          0          0
RS F 2011   595.00 P                    194.40     194.40     194.40      -2.70          0          0
RS F 2011   600.00 C                      0.60       0.60       0.60      +0.10          0          0
RS F 2011   600.00 P                    199.30     199.30     199.30      -2.80          0          0
RS F 2011   605.00 C                      0.50       0.50       0.50          0          0          0
RS F 2011   605.00 P                    204.30     204.30     204.30      -2.80          0          0
RS F 2011   610.00 C                      0.50       0.50       0.50      +0.10          0          0
RS F 2011   610.00 P                    209.30     209.30     209.30      -2.80          0          0
RS F 2011   615.00 C                      0.40       0.40       0.40          0          0          0
RS F 2011   615.00 P                    214.30     214.30     214.30      -2.80          0          0
RS F 2011   620.00 C                      0.40       0.40       0.40      +0.10          0          0
RS F 2011   620.00 P                    219.30     219.30     219.30      -2.80          0          0
RS F 2011   625.00 C                      0.30       0.30       0.30          0          0          0
RS F 2011   625.00 P                    224.30     224.30     224.30      -2.80          0          0
RS F 2011   630.00 C                      0.30       0.30       0.30          0          0          0
RS F 2011   630.00 P                    229.30     229.30     229.30      -2.80          0          0
RS F 2011   635.00 C                      0.30       0.30       0.30      +0.10          0          0
RS F 2011   635.00 P                    234.30     234.30     234.30      -2.80          0          0
RS F 2011   640.00 C                      0.20       0.20       0.20          0          0          0
RS F 2011   640.00 P                    239.30     239.30     239.30      -2.80          0          0
RS F 2011   645.00 C                      0.20       0.20       0.20          0          0          0
RS F 2011   645.00 P                    244.30     244.30     244.30      -2.80          0          0
RS F 2011   650.00 C                      0.20       0.20       0.20          0          0          0
RS F 2011   650.00 P                    249.30     249.30     249.30      -2.80          0          0
RS F 2011   655.00 C                      0.20       0.20       0.20      +0.10          0          0
RS F 2011   655.00 P                    254.30     254.30     254.30      -2.80          0          0
RS F 2011   660.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   660.00 P                    259.30     259.30     259.30      -2.80          0          0
RS F 2011   665.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   665.00 P                    264.30     264.30     264.30      -2.80          0          0
RS F 2011   670.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   670.00 P                    269.30     269.30     269.30      -2.80          0          0
RS F 2011   675.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   675.00 P                    274.30     274.30     274.30      -2.80          0          0
RS F 2011   680.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   680.00 P                    279.30     279.30     279.30      -2.80          0          0
RS F 2011   685.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   685.00 P                    284.30     284.30     284.30      -2.80          0          0
RS F 2011   690.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   690.00 P                    289.30     289.30     289.30      -2.80          0          0
RS F 2011   695.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   695.00 P                    294.30     294.30     294.30      -2.80          0          0
RS F 2011   700.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   700.00 P                    299.30     299.30     299.30      -2.80          0          0
RS F 2011   705.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   705.00 P                    304.30     304.30     304.30      -2.80          0          0
RS F 2011   710.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   710.00 P                    309.30     309.30     309.30      -2.80          0          0
RS F 2011   715.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   715.00 P                    314.30     314.30     314.30      -2.80          0          0
RS F 2011   720.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   720.00 P                    319.30     319.30     319.30      -2.80          0          0
RS F 2011   725.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   725.00 P                    324.30     324.30     324.30      -2.80          0          0
RS F 2011   730.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   730.00 P                    329.30     329.30     329.30      -2.80          0          0
RS F 2011   735.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   735.00 P                    334.30     334.30     334.30      -2.80          0          0
RS F 2011   740.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   740.00 P                    339.30     339.30     339.30      -2.80          0          0
RS F 2011   745.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   745.00 P                    344.30     344.30     344.30      -2.80          0          0
RS F 2011   750.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   750.00 P                    349.30     349.30     349.30      -2.80          0          0
RS F 2011   755.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   755.00 P                    354.30     354.30     354.30      -2.80          0          0
RS F 2011   760.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   760.00 P                    359.30     359.30     359.30      -2.80          0          0
RS F 2011   765.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   765.00 P                    364.30     364.30     364.30      -2.80          0          0
RS F 2011   770.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   770.00 P                    369.30     369.30     369.30      -2.80          0          0
RS F 2011   775.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   775.00 P                    374.30     374.30     374.30      -2.80          0          0
RS F 2011   780.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   780.00 P                    379.30     379.30     379.30      -2.80          0          0
RS F 2011   785.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   785.00 P                    384.30     384.30     384.30      -2.80          0          0
RS F 2011   790.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   790.00 P                    389.30     389.30     389.30      -2.80          0          0
RS F 2011   795.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   795.00 P                    394.30     394.30     394.30      -2.80          0          0
RS F 2011   800.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   800.00 P                    399.30     399.30     399.30      -2.80          0          0
RS F 2011   805.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   805.00 P                    404.30     404.30     404.30      -2.80          0          0
RS F 2011   810.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   810.00 P                    409.30     409.30     409.30      -2.80          0          0
RS F 2011   815.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   815.00 P                    414.30     414.30     414.30      -2.80          0          0
RS F 2011   820.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   820.00 P                    419.30     419.30     419.30      -2.80          0          0
RS F 2011   825.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   825.00 P                    424.30     424.30     424.30      -2.80          0          0
RS F 2011   830.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   830.00 P                    429.30     429.30     429.30      -2.80          0          0
RS F 2011   835.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   835.00 P                    434.30     434.30     434.30      -2.80          0          0
RS F 2011   840.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   840.00 P                    439.30     439.30     439.30      -2.80          0          0
RS F 2011   845.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   845.00 P                    444.30     444.30     444.30      -2.80          0          0
RS F 2011   850.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   850.00 P                    449.30     449.30     449.30      -2.80          0          0
RS F 2011   855.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   855.00 P                    454.30     454.30     454.30      -2.80          0          0
RS F 2011   860.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   860.00 P                    459.30     459.30     459.30      -2.80          0          0
RS F 2011   865.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   865.00 P                    464.30     464.30     464.30      -2.80          0          0
RS F 2011   870.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   870.00 P                    469.30     469.30     469.30      -2.80          0          0
RS F 2011   875.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   875.00 P                    474.30     474.30     474.30      -2.80          0          0
RS F 2011   880.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   880.00 P                    479.30     479.30     479.30      -2.80          0          0
RS F 2011   885.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   885.00 P                    484.30     484.30     484.30      -2.80          0          0
RS F 2011   890.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   890.00 P                    489.30     489.30     489.30      -2.80          0          0
RS F 2011   895.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   895.00 P                    494.30     494.30     494.30      -2.80          0          0
RS F 2011   900.00 C                      0.10       0.10       0.10          0          0          0
RS F 2011   900.00 P                    499.30     499.30     499.30      -2.80          0          0
RS H 2011   300.00 C                    105.50     105.50     105.50      +3.10          0          0
RS H 2011   300.00 P                      2.70       2.70       2.70      -0.20          0          0
RS H 2011   305.00 C                    101.00     101.00     101.00      +3.00          0          0
RS H 2011   305.00 P                      3.20       3.20       3.20      -0.30          0          0
RS H 2011   310.00 C                     96.60      96.60      96.60      +2.90          0          0
RS H 2011   310.00 P                      3.80       3.80       3.80      -0.30          0          0
RS H 2011   315.00 C                     92.30      92.30      92.30      +2.90          0          0
RS H 2011   315.00 P                      4.50       4.50       4.50      -0.30          0          0
RS H 2011   320.00 C                     88.10      88.10      88.10      +2.90          0          0
RS H 2011   320.00 P                      5.20       5.20       5.20      -0.40          0          0
RS H 2011   325.00 C                     84.00      84.00      84.00      +2.90          0          0
RS H 2011   325.00 P                      6.10       6.10       6.10      -0.40          0          0
RS H 2011   330.00 C                     79.90      79.90      79.90      +2.70          0          0
RS H 2011   330.00 P                      7.00       7.00       7.00      -0.50          0          0
RS H 2011   335.00 C                     76.00      76.00      76.00      +2.70          0          0
RS H 2011   335.00 P                      8.00       8.00       8.00      -0.60          0          0
RS H 2011   340.00 C                     72.20      72.20      72.20      +2.70          0          0
RS H 2011   340.00 P                      9.20       9.20       9.20      -0.60          0          0
RS H 2011   345.00 C                     68.50      68.50      68.50      +2.60          0          0
RS H 2011   345.00 P                     10.40      10.40      10.40      -0.70          0          0
RS H 2011   350.00 C                     64.90      64.90      64.90      +2.60          0          0
RS H 2011   350.00 P                     11.80      11.80      11.80      -0.80          0          0
RS H 2011   355.00 C                     61.40      61.40      61.40      +2.50          0          0
RS H 2011   355.00 P                     13.30      13.30      13.30      -0.80          0          0
RS H 2011   360.00 C                     58.00      58.00      58.00      +2.40          0          0
RS H 2011   360.00 P                     14.90      14.90      14.90      -0.90          0          0
RS H 2011   365.00 C                     54.70      54.70      54.70      +2.20          0          0
RS H 2011   365.00 P                     16.60      16.60      16.60      -1.00          0          0
RS H 2011   370.00 C                     51.60      51.60      51.60      +2.20          0          0
RS H 2011   370.00 P                     18.40      18.40      18.40      -1.10          0          0
RS H 2011   375.00 C                     48.60      48.60      48.60      +2.10          0          0
RS H 2011   375.00 P                     20.30      20.30      20.30      -1.20          0          0
RS H 2011   380.00 C                     45.70      45.70      45.70      +2.10          0          0
RS H 2011   380.00 P                     22.40      22.40      22.40      -1.20          0          0
RS H 2011   385.00 C                     42.90      42.90      42.90      +1.90          0          0
RS H 2011   385.00 P                     24.60      24.60      24.60      -1.30          0          0
RS H 2011   390.00 C                     40.30      40.30      40.30      +1.90          0          0
RS H 2011   390.00 P                     26.90      26.90      26.90      -1.40          0          0
RS H 2011   395.00 C                     37.80      37.80      37.80      +1.90          0          0
RS H 2011   395.00 P                     29.30      29.30      29.30      -1.50          0          0
RS H 2011   400.00 C                     35.40      35.40      35.40      +1.80          0          0
RS H 2011   400.00 P                     31.90      31.90      31.90      -1.50          0          0
RS H 2011   405.00 C                     33.10      33.10      33.10      +1.70          0          0
RS H 2011   405.00 P                     34.60      34.60      34.60      -1.60          0          0
RS H 2011   410.00 C                     30.90      30.90      30.90      +1.60          0          0
RS H 2011   410.00 P                     37.30      37.30      37.30      -1.70          0          0
RS H 2011   415.00 C                     28.80      28.80      28.80      +1.50          0          0
RS H 2011   415.00 P                     40.20      40.20      40.20      -1.80          0          0
RS H 2011   420.00 C                     26.90      26.90      26.90      +1.50          0          0
RS H 2011   420.00 P                     43.20      43.20      43.20      -1.80          0          0
RS H 2011   425.00 C                     25.00      25.00      25.00      +1.40          0          0
RS H 2011   425.00 P                     46.30      46.30      46.30      -1.90          0          0
RS H 2011   430.00 C                     23.30      23.30      23.30      +1.30          0          0
RS H 2011   430.00 P                     49.50      49.50      49.50      -2.00          0          0
RS H 2011   435.00 C                     21.60      21.60      21.60      +1.20          0          0
RS H 2011   435.00 P                     52.90      52.90      52.90      -2.00          0          0
RS H 2011   440.00 C                     20.10      20.10      20.10      +1.20          0          0
RS H 2011   440.00 P                     56.30      56.30      56.30      -2.10          0          0
RS H 2011   445.00 C                     18.60      18.60      18.60      +1.10          0          0
RS H 2011   445.00 P                     59.80      59.80      59.80      -2.10          0          0
RS H 2011   450.00 C                     17.30      17.30      17.30      +1.10          0          0
RS H 2011   450.00 P                     63.40      63.40      63.40      -2.20          0          0
RS H 2011   455.00 C                     16.00      16.00      16.00      +1.00          0          0
RS H 2011   455.00 P                     67.00      67.00      67.00      -2.30          0          0
RS H 2011   460.00 C                     14.80      14.80      14.80      +1.00          0          0
RS H 2011   460.00 P                     70.80      70.80      70.80      -2.30          0          0
RS H 2011   465.00 C                     13.60      13.60      13.60      +0.80          0          0
RS H 2011   465.00 P                     74.60      74.60      74.60      -2.40          0          0
RS H 2011   470.00 C                     12.60      12.60      12.60      +0.80          0          0
RS H 2011   470.00 P                     78.50      78.50      78.50      -2.50          0          0
RS H 2011   475.00 C                     11.60      11.60      11.60      +0.80          0          0
RS H 2011   475.00 P                     82.50      82.50      82.50      -2.50          0          0
RS H 2011   480.00 C                     10.70      10.70      10.70      +0.70          0          0
RS H 2011   480.00 P                     86.60      86.60      86.60      -2.50          0          0
RS H 2011   485.00 C                      9.90       9.90       9.90      +0.70          0          0
RS H 2011   485.00 P                     90.70      90.70      90.70      -2.60          0          0
RS H 2011   490.00 C                      9.10       9.10       9.10      +0.70          0          0
RS H 2011   490.00 P                     94.90      94.90      94.90      -2.60          0          0
RS H 2011   495.00 C                      8.30       8.30       8.30      +0.50          0          0
RS H 2011   495.00 P                     99.10      99.10      99.10      -2.70          0          0
RS H 2011   500.00 C                      7.70       7.70       7.70      +0.60          0          0
RS H 2011   500.00 P                    103.40     103.40     103.40      -2.70          0          0
RS H 2011   505.00 C                      7.00       7.00       7.00      +0.50          0          0
RS H 2011   505.00 P                    107.80     107.80     107.80      -2.70          0          0
RS H 2011   510.00 C                      6.50       6.50       6.50      +0.50          0          0
RS H 2011   510.00 P                    112.10     112.10     112.10      -2.90          0          0
RS H 2011   515.00 C                      5.90       5.90       5.90      +0.40          0          0
RS H 2011   515.00 P                    116.60     116.60     116.60      -2.80          0          0
RS H 2011   520.00 C                      5.40       5.40       5.40      +0.40          0          0
RS H 2011   520.00 P                    121.10     121.10     121.10      -2.80          0          0
RS H 2011   525.00 C                      5.00       5.00       5.00      +0.40          0          0
RS H 2011   525.00 P                    125.60     125.60     125.60      -2.90          0          0
RS H 2011   530.00 C                      4.50       4.50       4.50      +0.30          0          0
RS H 2011   530.00 P                    130.10     130.10     130.10      -3.00          0          0
RS H 2011   535.00 C                      4.10       4.10       4.10      +0.30          0          0
RS H 2011   535.00 P                    134.70     134.70     134.70      -3.00          0          0
RS H 2011   540.00 C                      3.80       3.80       3.80      +0.30          0          0
RS H 2011   540.00 P                    139.40     139.40     139.40      -2.90          0          0
RS H 2011   545.00 C                      3.50       3.50       3.50      +0.30          0          0
RS H 2011   545.00 P                    144.00     144.00     144.00      -3.00          0          0
RS H 2011   550.00 C                      3.20       3.20       3.20      +0.30          0          0
RS H 2011   550.00 P                    148.70     148.70     148.70      -3.00          0          0
RS H 2011   555.00 C                      2.90       2.90       2.90      +0.30          0          0
RS H 2011   555.00 P                    153.40     153.40     153.40      -3.10          0          0
RS H 2011   560.00 C                      2.60       2.60       2.60      +0.20          0          0
RS H 2011   560.00 P                    158.20     158.20     158.20      -3.00          0          0
RS H 2011   565.00 C                      2.40       2.40       2.40      +0.20          0          0
RS H 2011   565.00 P                    162.90     162.90     162.90      -3.10          0          0
RS H 2011   570.00 C                      2.20       2.20       2.20      +0.20          0          0
RS H 2011   570.00 P                    167.70     167.70     167.70      -3.10          0          0
RS H 2011   575.00 C                      2.00       2.00       2.00      +0.20          0          0
RS H 2011   575.00 P                    172.50     172.50     172.50      -3.20          0          0
RS H 2011   580.00 C                      1.80       1.80       1.80      +0.20          0          0
RS H 2011   580.00 P                    177.30     177.30     177.30      -3.20          0          0
RS H 2011   585.00 C                      1.60       1.60       1.60      +0.10          0          0
RS H 2011   585.00 P                    182.20     182.20     182.20      -3.20          0          0
RS H 2011   590.00 C                      1.50       1.50       1.50      +0.10          0          0
RS H 2011   590.00 P                    187.10     187.10     187.10      -3.10          0          0
RS H 2011   595.00 C                      1.40       1.40       1.40      +0.20          0          0
RS H 2011   595.00 P                    191.90     191.90     191.90      -3.20          0          0
RS H 2011   600.00 C                      1.20       1.20       1.20      +0.10          0          0
RS H 2011   600.00 P                    196.80     196.80     196.80      -3.20          0          0
RS H 2011   605.00 C                      1.10       1.10       1.10      +0.10          0          0
RS H 2011   605.00 P                    201.70     201.70     201.70      -3.30          0          0
RS H 2011   610.00 C                      1.00       1.00       1.00      +0.10          0          0
RS H 2011   610.00 P                    206.70     206.70     206.70      -3.20          0          0
RS H 2011   615.00 C                      0.90       0.90       0.90      +0.10          0          0
RS H 2011   615.00 P                    211.60     211.60     211.60      -3.30          0          0
RS H 2011   620.00 C                      0.80       0.80       0.80          0          0          0
RS H 2011   620.00 P                    216.60     216.60     216.60      -3.20          0          0
RS H 2011   625.00 C                      0.80       0.80       0.80      +0.10          0          0
RS H 2011   625.00 P                    221.50     221.50     221.50      -3.30          0          0
RS H 2011   630.00 C                      0.70       0.70       0.70      +0.10          0          0
RS H 2011   630.00 P                    226.50     226.50     226.50      -3.30          0          0
RS H 2011   635.00 C                      0.60       0.60       0.60          0          0          0
RS H 2011   635.00 P                    231.50     231.50     231.50      -3.30          0          0
RS H 2011   640.00 C                      0.60       0.60       0.60      +0.10          0          0
RS H 2011   640.00 P                    236.50     236.50     236.50      -3.30          0          0
RS H 2011   645.00 C                      0.50       0.50       0.50          0          0          0
RS H 2011   645.00 P                    241.50     241.50     241.50      -3.30          0          0
RS H 2011   650.00 C                      0.50       0.50       0.50      +0.10          0          0
RS H 2011   650.00 P                    246.50     246.50     246.50      -3.30          0          0
RS H 2011   655.00 C                      0.40       0.40       0.40          0          0          0
RS H 2011   655.00 P                    251.50     251.50     251.50      -3.30          0          0
RS H 2011   660.00 C                      0.40       0.40       0.40      +0.10          0          0
RS H 2011   660.00 P                    256.50     256.50     256.50      -3.30          0          0
RS H 2011   665.00 C                      0.30       0.30       0.30          0          0          0
RS H 2011   665.00 P                    261.50     261.50     261.50      -3.30          0          0
RS H 2011   670.00 C                      0.30       0.30       0.30          0          0          0
RS H 2011   670.00 P                    266.50     266.50     266.50      -3.30          0          0
RS H 2011   675.00 C                      0.30       0.30       0.30      +0.10          0          0
RS H 2011   675.00 P                    271.50     271.50     271.50      -3.30          0          0
RS H 2011   680.00 C                      0.20       0.20       0.20          0          0          0
RS H 2011   680.00 P                    276.50     276.50     276.50      -3.30          0          0
RS H 2011   685.00 C                      0.20       0.20       0.20          0          0          0
RS H 2011   685.00 P                    281.50     281.50     281.50      -3.30          0          0
RS H 2011   690.00 C                      0.20       0.20       0.20          0          0          0
RS H 2011   690.00 P                    286.50     286.50     286.50      -3.30          0          0
RS H 2011   695.00 C                      0.20       0.20       0.20          0          0          0
RS H 2011   695.00 P                    291.50     291.50     291.50      -3.30          0          0
RS H 2011   700.00 C                      0.20       0.20       0.20      +0.10          0          0
RS H 2011   700.00 P                    296.50     296.50     296.50      -3.30          0          0
RS H 2011   705.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   705.00 P                    301.50     301.50     301.50      -3.30          0          0
RS H 2011   710.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   710.00 P                    306.50     306.50     306.50      -3.30          0          0
RS H 2011   715.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   715.00 P                    311.50     311.50     311.50      -3.30          0          0
RS H 2011   720.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   720.00 P                    316.50     316.50     316.50      -3.30          0          0
RS H 2011   725.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   725.00 P                    321.50     321.50     321.50      -3.30          0          0
RS H 2011   730.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   730.00 P                    326.50     326.50     326.50      -3.30          0          0
RS H 2011   735.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   735.00 P                    331.50     331.50     331.50      -3.30          0          0
RS H 2011   740.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   740.00 P                    336.50     336.50     336.50      -3.30          0          0
RS H 2011   745.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   745.00 P                    341.50     341.50     341.50      -3.30          0          0
RS H 2011   750.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   750.00 P                    346.50     346.50     346.50      -3.30          0          0
RS H 2011   755.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   755.00 P                    351.50     351.50     351.50      -3.30          0          0
RS H 2011   760.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   760.00 P                    356.50     356.50     356.50      -3.30          0          0
RS H 2011   765.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   765.00 P                    361.50     361.50     361.50      -3.30          0          0
RS H 2011   770.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   770.00 P                    366.50     366.50     366.50      -3.30          0          0
RS H 2011   775.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   775.00 P                    371.50     371.50     371.50      -3.30          0          0
RS H 2011   780.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   780.00 P                    376.50     376.50     376.50      -3.30          0          0
RS H 2011   785.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   785.00 P                    381.50     381.50     381.50      -3.30          0          0
RS H 2011   790.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   790.00 P                    386.50     386.50     386.50      -3.30          0          0
RS H 2011   795.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   795.00 P                    391.50     391.50     391.50      -3.30          0          0
RS H 2011   800.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   800.00 P                    396.50     396.50     396.50      -3.30          0          0
RS H 2011   805.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   805.00 P                    401.50     401.50     401.50      -3.30          0          0
RS H 2011   810.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   810.00 P                    406.50     406.50     406.50      -3.30          0          0
RS H 2011   815.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   815.00 P                    411.50     411.50     411.50      -3.30          0          0
RS H 2011   820.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   820.00 P                    416.50     416.50     416.50      -3.30          0          0
RS H 2011   825.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   825.00 P                    421.50     421.50     421.50      -3.30          0          0
RS H 2011   830.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   830.00 P                    426.50     426.50     426.50      -3.30          0          0
RS H 2011   835.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   835.00 P                    431.50     431.50     431.50      -3.30          0          0
RS H 2011   840.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   840.00 P                    436.50     436.50     436.50      -3.30          0          0
RS H 2011   845.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   845.00 P                    441.50     441.50     441.50      -3.30          0          0
RS H 2011   850.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   850.00 P                    446.50     446.50     446.50      -3.30          0          0
RS H 2011   855.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   855.00 P                    451.50     451.50     451.50      -3.30          0          0
RS H 2011   860.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   860.00 P                    456.50     456.50     456.50      -3.30          0          0
RS H 2011   865.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   865.00 P                    461.50     461.50     461.50      -3.30          0          0
RS H 2011   870.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   870.00 P                    466.50     466.50     466.50      -3.30          0          0
RS H 2011   875.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   875.00 P                    471.50     471.50     471.50      -3.30          0          0
RS H 2011   880.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   880.00 P                    476.50     476.50     476.50      -3.30          0          0
RS H 2011   885.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   885.00 P                    481.50     481.50     481.50      -3.30          0          0
RS H 2011   890.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   890.00 P                    486.50     486.50     486.50      -3.30          0          0
RS H 2011   895.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   895.00 P                    491.50     491.50     491.50      -3.30          0          0
RS H 2011   900.00 C                      0.10       0.10       0.10          0          0          0
RS H 2011   900.00 P                    496.50     496.50     496.50      -3.30          0          0
RS K 2011   300.00 C                    108.20     108.20     108.20      +3.00          0          0
RS K 2011   300.00 P                      3.50       3.50       3.50      -0.30          0          0
RS K 2011   305.00 C                    103.80     103.80     103.80      +3.00          0          0
RS K 2011   305.00 P                      4.10       4.10       4.10      -0.40          0          0
RS K 2011   310.00 C                     99.50      99.50      99.50      +2.90          0          0
RS K 2011   310.00 P                      4.80       4.80       4.80      -0.40          0          0
RS K 2011   315.00 C                     95.30      95.30      95.30      +2.90          0          0
RS K 2011   315.00 P                      5.60       5.60       5.60      -0.40          0          0
RS K 2011   320.00 C                     91.20      91.20      91.20      +2.80          0          0
RS K 2011   320.00 P                      6.40       6.40       6.40      -0.50          0          0
RS K 2011   325.00 C                     87.20      87.20      87.20      +2.80          0          0
RS K 2011   325.00 P                      7.40       7.40       7.40      -0.50          0          0
RS K 2011   330.00 C                     83.20      83.20      83.20      +2.70          0          0
RS K 2011   330.00 P                      8.40       8.40       8.40      -0.60          0          0
RS K 2011   335.00 C                     79.40      79.40      79.40      +2.70          0          0
RS K 2011   335.00 P                      9.50       9.50       9.50      -0.60          0          0
RS K 2011   340.00 C                     75.60      75.60      75.60      +2.60          0          0
RS K 2011   340.00 P                     10.80      10.80      10.80      -0.60          0          0
RS K 2011   345.00 C                     72.00      72.00      72.00      +2.50          0          0
RS K 2011   345.00 P                     12.10      12.10      12.10      -0.70          0          0
RS K 2011   350.00 C                     68.50      68.50      68.50      +2.50          0          0
RS K 2011   350.00 P                     13.50      13.50      13.50      -0.80          0          0
RS K 2011   355.00 C                     65.10      65.10      65.10      +2.50          0          0
RS K 2011   355.00 P                     15.10      15.10      15.10      -0.80          0          0
RS K 2011   360.00 C                     61.80      61.80      61.80      +2.40          0          0
RS K 2011   360.00 P                     16.70      16.70      16.70      -0.90          0          0
RS K 2011   365.00 C                     58.60      58.60      58.60      +2.30          0          0
RS K 2011   365.00 P                     18.50      18.50      18.50      -0.90          0          0
RS K 2011   370.00 C                     55.50      55.50      55.50      +2.20          0          0
RS K 2011   370.00 P                     20.30      20.30      20.30      -1.10          0          0
RS K 2011   375.00 C                     52.50      52.50      52.50      +2.10          0          0
RS K 2011   375.00 P                     22.30      22.30      22.30      -1.10          0          0
RS K 2011   380.00 C                     49.60      49.60      49.60      +2.00          0          0
RS K 2011   380.00 P                     24.40      24.40      24.40      -1.20          0          0
RS K 2011   385.00 C                     46.90      46.90      46.90      +2.00          0          0
RS K 2011   385.00 P                     26.60      26.60      26.60      -1.30          0          0
RS K 2011   390.00 C                     44.30      44.30      44.30      +2.00          0          0
RS K 2011   390.00 P                     28.90      28.90      28.90      -1.30          0          0
RS K 2011   395.00 C                     41.70      41.70      41.70      +1.80          0          0
RS K 2011   395.00 P                     31.30      31.30      31.30      -1.40          0          0
RS K 2011   400.00 C                     39.30      39.30      39.30      +1.80          0          0
RS K 2011   400.00 P                     33.90      33.90      33.90      -1.40          0          0
RS K 2011   405.00 C                     37.00      37.00      37.00      +1.70          0          0
RS K 2011   405.00 P                     36.50      36.50      36.50      -1.50          0          0
RS K 2011   410.00 C                     34.80      34.80      34.80      +1.70          0          0
RS K 2011   410.00 P                     39.20      39.20      39.20      -1.70          0          0
RS K 2011   415.00 C                     32.70      32.70      32.70      +1.60          0          0
RS K 2011   415.00 P                     42.10      42.10      42.10      -1.70          0          0
RS K 2011   420.00 C                     30.70      30.70      30.70      +1.50          0          0
RS K 2011   420.00 P                     45.00      45.00      45.00      -1.80          0          0
RS K 2011   425.00 C                     28.80      28.80      28.80      +1.50          0          0
RS K 2011   425.00 P                     48.10      48.10      48.10      -1.80          0          0
RS K 2011   430.00 C                     27.00      27.00      27.00      +1.40          0          0
RS K 2011   430.00 P                     51.20      51.20      51.20      -1.90          0          0
RS K 2011   435.00 C                     25.30      25.30      25.30      +1.40          0          0
RS K 2011   435.00 P                     54.50      54.50      54.50      -1.90          0          0
RS K 2011   440.00 C                     23.60      23.60      23.60      +1.20          0          0
RS K 2011   440.00 P                     57.80      57.80      57.80      -2.00          0          0
RS K 2011   445.00 C                     22.10      22.10      22.10      +1.20          0          0
RS K 2011   445.00 P                     61.20      61.20      61.20      -2.10          0          0
RS K 2011   450.00 C                     20.60      20.60      20.60      +1.10          0          0
RS K 2011   450.00 P                     64.70      64.70      64.70      -2.10          0          0
RS K 2011   455.00 C                     19.30      19.30      19.30      +1.10          0          0
RS K 2011   455.00 P                     68.30      68.30      68.30      -2.20          0          0
RS K 2011   460.00 C                     18.00      18.00      18.00      +1.00          0          0
RS K 2011   460.00 P                     71.90      71.90      71.90      -2.30          0          0
RS K 2011   465.00 C                     16.80      16.80      16.80      +1.00          0          0
RS K 2011   465.00 P                     75.70      75.70      75.70      -2.30          0          0
RS K 2011   470.00 C                     15.60      15.60      15.60      +0.90          0          0
RS K 2011   470.00 P                     79.50      79.50      79.50      -2.30          0          0
RS K 2011   475.00 C                     14.50      14.50      14.50      +0.80          0          0
RS K 2011   475.00 P                     83.40      83.40      83.40      -2.40          0          0
RS K 2011   480.00 C                     13.50      13.50      13.50      +0.80          0          0
RS K 2011   480.00 P                     87.30      87.30      87.30      -2.50          0          0
RS K 2011   485.00 C                     12.60      12.60      12.60      +0.80          0          0
RS K 2011   485.00 P                     91.30      91.30      91.30      -2.50          0          0
RS K 2011   490.00 C                     11.70      11.70      11.70      +0.70          0          0
RS K 2011   490.00 P                     95.40      95.40      95.40      -2.50          0          0
RS K 2011   495.00 C                     10.90      10.90      10.90      +0.70          0          0
RS K 2011   495.00 P                     99.50      99.50      99.50      -2.60          0          0
RS K 2011   500.00 C                     10.10      10.10      10.10      +0.70          0          0
RS K 2011   500.00 P                    103.70     103.70     103.70      -2.60          0          0
RS K 2011   505.00 C                      9.30       9.30       9.30      +0.60          0          0
RS K 2011   505.00 P                    107.90     107.90     107.90      -2.70          0          0
RS K 2011   510.00 C                      8.70       8.70       8.70      +0.60          0          0
RS K 2011   510.00 P                    112.20     112.20     112.20      -2.70          0          0
RS K 2011   515.00 C                      8.00       8.00       8.00      +0.50          0          0
RS K 2011   515.00 P                    116.60     116.60     116.60      -2.70          0          0
RS K 2011   520.00 C                      7.40       7.40       7.40      +0.50          0          0
RS K 2011   520.00 P                    120.90     120.90     120.90      -2.80          0          0
RS K 2011   525.00 C                      6.90       6.90       6.90      +0.50          0          0
RS K 2011   525.00 P                    125.30     125.30     125.30      -2.90          0          0
RS K 2011   530.00 C                      6.40       6.40       6.40      +0.50          0          0
RS K 2011   530.00 P                    129.80     129.80     129.80      -2.80          0          0
RS K 2011   535.00 C                      5.90       5.90       5.90      +0.40          0          0
RS K 2011   535.00 P                    134.30     134.30     134.30      -2.90          0          0
RS K 2011   540.00 C                      5.40       5.40       5.40      +0.40          0          0
RS K 2011   540.00 P                    138.80     138.80     138.80      -2.90          0          0
RS K 2011   545.00 C                      5.00       5.00       5.00      +0.30          0          0
RS K 2011   545.00 P                    143.40     143.40     143.40      -2.90          0          0
RS K 2011   550.00 C                      4.60       4.60       4.60      +0.30          0          0
RS K 2011   550.00 P                    148.00     148.00     148.00      -2.90          0          0
RS K 2011   555.00 C                      4.30       4.30       4.30      +0.30          0          0
RS K 2011   555.00 P                    152.60     152.60     152.60      -3.00          0          0
RS K 2011   560.00 C                      3.90       3.90       3.90      +0.20          0          0
RS K 2011   560.00 P                    157.30     157.30     157.30      -3.00          0          0
RS K 2011   565.00 C                      3.60       3.60       3.60      +0.20          0          0
RS K 2011   565.00 P                    161.90     161.90     161.90      -3.10          0          0
RS K 2011   570.00 C                      3.40       3.40       3.40      +0.30          0          0
RS K 2011   570.00 P                    166.70     166.70     166.70      -3.00          0          0
RS K 2011   575.00 C                      3.10       3.10       3.10      +0.20          0          0
RS K 2011   575.00 P                    171.40     171.40     171.40      -3.00          0          0
RS K 2011   580.00 C                      2.80       2.80       2.80      +0.20          0          0
RS K 2011   580.00 P                    176.10     176.10     176.10      -3.10          0          0
RS K 2011   585.00 C                      2.60       2.60       2.60      +0.20          0          0
RS K 2011   585.00 P                    180.90     180.90     180.90      -3.10          0          0
RS K 2011   590.00 C                      2.40       2.40       2.40      +0.20          0          0
RS K 2011   590.00 P                    185.70     185.70     185.70      -3.10          0          0
RS K 2011   595.00 C                      2.20       2.20       2.20      +0.20          0          0
RS K 2011   595.00 P                    190.50     190.50     190.50      -3.20          0          0
RS K 2011   600.00 C                      2.00       2.00       2.00      +0.10          0          0
RS K 2011   600.00 P                    195.40     195.40     195.40      -3.10          0          0
RS K 2011   605.00 C                      1.90       1.90       1.90      +0.20          0          0
RS K 2011   605.00 P                    200.20     200.20     200.20      -3.20          0          0
RS K 2011   610.00 C                      1.70       1.70       1.70      +0.10          0          0
RS K 2011   610.00 P                    205.10     205.10     205.10      -3.20          0          0
RS K 2011   615.00 C                      1.60       1.60       1.60      +0.10          0          0
RS K 2011   615.00 P                    209.90     209.90     209.90      -3.20          0          0
RS K 2011   620.00 C                      1.50       1.50       1.50      +0.20          0          0
RS K 2011   620.00 P                    214.80     214.80     214.80      -3.30          0          0
RS K 2011   625.00 C                      1.30       1.30       1.30      +0.10          0          0
RS K 2011   625.00 P                    219.80     219.80     219.80      -3.20          0          0
RS K 2011   630.00 C                      1.20       1.20       1.20      +0.10          0          0
RS K 2011   630.00 P                    224.70     224.70     224.70      -3.20          0          0
RS K 2011   635.00 C                      1.10       1.10       1.10      +0.10          0          0
RS K 2011   635.00 P                    229.60     229.60     229.60      -3.30          0          0
RS K 2011   640.00 C                      1.00       1.00       1.00      +0.10          0          0
RS K 2011   640.00 P                    234.60     234.60     234.60      -3.20          0          0
RS K 2011   645.00 C                      0.90       0.90       0.90          0          0          0
RS K 2011   645.00 P                    239.50     239.50     239.50      -3.30          0          0
RS K 2011   650.00 C                      0.90       0.90       0.90      +0.10          0          0
RS K 2011   650.00 P                    244.50     244.50     244.50      -3.30          0          0
RS K 2011   655.00 C                      0.80       0.80       0.80      +0.10          0          0
RS K 2011   655.00 P                    249.50     249.50     249.50      -3.30          0          0
RS K 2011   660.00 C                      0.70       0.70       0.70          0          0          0
RS K 2011   660.00 P                    254.50     254.50     254.50      -3.30          0          0
RS K 2011   665.00 C                      0.70       0.70       0.70      +0.10          0          0
RS K 2011   665.00 P                    259.50     259.50     259.50      -3.30          0          0
RS K 2011   670.00 C                      0.60       0.60       0.60          0          0          0
RS K 2011   670.00 P                    264.50     264.50     264.50      -3.30          0          0
RS K 2011   675.00 C                      0.60       0.60       0.60      +0.10          0          0
RS K 2011   675.00 P                    269.50     269.50     269.50      -3.30          0          0
RS K 2011   680.00 C                      0.50       0.50       0.50          0          0          0
RS K 2011   680.00 P                    274.50     274.50     274.50      -3.30          0          0
RS K 2011   685.00 C                      0.50       0.50       0.50      +0.10          0          0
RS K 2011   685.00 P                    279.50     279.50     279.50      -3.30          0          0
RS K 2011   690.00 C                      0.40       0.40       0.40          0          0          0
RS K 2011   690.00 P                    284.50     284.50     284.50      -3.30          0          0
RS K 2011   695.00 C                      0.40       0.40       0.40          0          0          0
RS K 2011   695.00 P                    289.50     289.50     289.50      -3.30          0          0
RS K 2011   700.00 C                      0.40       0.40       0.40      +0.10          0          0
RS K 2011   700.00 P                    294.50     294.50     294.50      -3.30          0          0
RS K 2011   705.00 C                      0.30       0.30       0.30          0          0          0
RS K 2011   705.00 P                    299.50     299.50     299.50      -3.30          0          0
RS K 2011   710.00 C                      0.30       0.30       0.30          0          0          0
RS K 2011   710.00 P                    304.50     304.50     304.50      -3.30          0          0
RS K 2011   715.00 C                      0.30       0.30       0.30      +0.10          0          0
RS K 2011   715.00 P                    309.50     309.50     309.50      -3.30          0          0
RS K 2011   720.00 C                      0.30       0.30       0.30      +0.10          0          0
RS K 2011   720.00 P                    314.50     314.50     314.50      -3.30          0          0
RS K 2011   725.00 C                      0.20       0.20       0.20          0          0          0
RS K 2011   725.00 P                    319.50     319.50     319.50      -3.30          0          0
RS K 2011   730.00 C                      0.20       0.20       0.20          0          0          0
RS K 2011   730.00 P                    324.50     324.50     324.50      -3.30          0          0
RS K 2011   735.00 C                      0.20       0.20       0.20          0          0          0
RS K 2011   735.00 P                    329.50     329.50     329.50      -3.30          0          0
RS K 2011   740.00 C                      0.20       0.20       0.20          0          0          0
RS K 2011   740.00 P                    334.50     334.50     334.50      -3.30          0          0
RS K 2011   745.00 C                      0.20       0.20       0.20      +0.10          0          0
RS K 2011   745.00 P                    339.50     339.50     339.50      -3.30          0          0
RS K 2011   750.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   750.00 P                    344.50     344.50     344.50      -3.30          0          0
RS K 2011   755.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   755.00 P                    349.50     349.50     349.50      -3.30          0          0
RS K 2011   760.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   760.00 P                    354.50     354.50     354.50      -3.30          0          0
RS K 2011   765.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   765.00 P                    359.50     359.50     359.50      -3.30          0          0
RS K 2011   770.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   770.00 P                    364.50     364.50     364.50      -3.30          0          0
RS K 2011   775.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   775.00 P                    369.50     369.50     369.50      -3.30          0          0
RS K 2011   780.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   780.00 P                    374.50     374.50     374.50      -3.30          0          0
RS K 2011   785.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   785.00 P                    379.50     379.50     379.50      -3.30          0          0
RS K 2011   790.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   790.00 P                    384.50     384.50     384.50      -3.30          0          0
RS K 2011   795.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   795.00 P                    389.50     389.50     389.50      -3.30          0          0
RS K 2011   800.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   800.00 P                    394.50     394.50     394.50      -3.30          0          0
RS K 2011   805.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   805.00 P                    399.50     399.50     399.50      -3.30          0          0
RS K 2011   810.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   810.00 P                    404.50     404.50     404.50      -3.30          0          0
RS K 2011   815.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   815.00 P                    409.50     409.50     409.50      -3.30          0          0
RS K 2011   820.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   820.00 P                    414.50     414.50     414.50      -3.30          0          0
RS K 2011   825.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   825.00 P                    419.50     419.50     419.50      -3.30          0          0
RS K 2011   830.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   830.00 P                    424.50     424.50     424.50      -3.30          0          0
RS K 2011   835.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   835.00 P                    429.50     429.50     429.50      -3.30          0          0
RS K 2011   840.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   840.00 P                    434.50     434.50     434.50      -3.30          0          0
RS K 2011   845.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   845.00 P                    439.50     439.50     439.50      -3.30          0          0
RS K 2011   850.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   850.00 P                    444.50     444.50     444.50      -3.30          0          0
RS K 2011   855.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   855.00 P                    449.50     449.50     449.50      -3.30          0          0
RS K 2011   860.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   860.00 P                    454.50     454.50     454.50      -3.30          0          0
RS K 2011   865.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   865.00 P                    459.50     459.50     459.50      -3.30          0          0
RS K 2011   870.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   870.00 P                    464.50     464.50     464.50      -3.30          0          0
RS K 2011   875.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   875.00 P                    469.50     469.50     469.50      -3.30          0          0
RS K 2011   880.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   880.00 P                    474.50     474.50     474.50      -3.30          0          0
RS K 2011   885.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   885.00 P                    479.50     479.50     479.50      -3.30          0          0
RS K 2011   890.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   890.00 P                    484.50     484.50     484.50      -3.30          0          0
RS K 2011   895.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   895.00 P                    489.50     489.50     489.50      -3.30          0          0
RS K 2011   900.00 C                      0.10       0.10       0.10          0          0          0
RS K 2011   900.00 P                    494.50     494.50     494.50      -3.30          0          0