Home |
Commodity Symbols |
Margin Rates
Russell 2000 Mini Options end of day prices for 2010-03-09
Symbol Strike Open High Low Close Change Volume Open Int
RJ H 2010 250.00 C 419.05 419.05 419.05 419.05 +2.70 0 0
RJ H 2010 250.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 255.00 C 414.05 414.05 414.05 414.05 +2.70 0 0
RJ H 2010 255.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 260.00 C 409.05 409.05 409.05 409.05 +2.70 0 0
RJ H 2010 260.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 265.00 C 404.05 404.05 404.05 404.05 +2.70 0 0
RJ H 2010 265.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 270.00 C 399.05 399.05 399.05 399.05 +2.70 0 0
RJ H 2010 270.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 275.00 C 394.05 394.05 394.05 394.05 +2.70 0 0
RJ H 2010 275.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 280.00 C 389.05 389.05 389.05 389.05 +2.70 0 0
RJ H 2010 280.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 285.00 C 384.05 384.05 384.05 384.05 +2.70 0 0
RJ H 2010 285.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 290.00 C 379.05 379.05 379.05 379.05 +2.70 0 0
RJ H 2010 290.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 295.00 C 374.05 374.05 374.05 374.05 +2.70 0 0
RJ H 2010 295.00 P 0.05 0.05 0.05 0.05 0 0 100
RJ H 2010 300.00 C 369.05 369.05 369.05 369.05 +2.70 0 0
RJ H 2010 300.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 305.00 C 364.05 364.05 364.05 364.05 +2.70 0 0
RJ H 2010 305.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 310.00 C 359.05 359.05 359.05 359.05 +2.70 0 0
RJ H 2010 310.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 315.00 C 354.05 354.05 354.05 354.05 +2.70 0 0
RJ H 2010 315.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 320.00 C 349.05 349.05 349.05 349.05 +2.70 0 0
RJ H 2010 320.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 325.00 C 344.05 344.05 344.05 344.05 +2.70 0 0
RJ H 2010 325.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 330.00 C 339.05 339.05 339.05 339.05 +2.70 0 0
RJ H 2010 330.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 335.00 C 334.05 334.05 334.05 334.05 +2.70 0 0
RJ H 2010 335.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 340.00 C 329.05 329.05 329.05 329.05 +2.70 0 0
RJ H 2010 340.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 345.00 C 324.05 324.05 324.05 324.05 +2.70 0 0
RJ H 2010 345.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 350.00 C 319.05 319.05 319.05 319.05 +2.70 0 0
RJ H 2010 350.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 355.00 C 314.05 314.05 314.05 314.05 +2.70 0 0
RJ H 2010 355.00 P 0.05 0.05 0.05 0.05 0 0 65
RJ H 2010 360.00 C 309.05 309.05 309.05 309.05 +2.70 0 0
RJ H 2010 360.00 P 0.05 0.05 0.05 0.05 0 0 55
RJ H 2010 365.00 C 304.05 304.05 304.05 304.05 +2.70 0 0
RJ H 2010 365.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 370.00 C 299.05 299.05 299.05 299.05 +2.70 0 0
RJ H 2010 370.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 375.00 C 294.05 294.05 294.05 294.05 +2.70 0 0
RJ H 2010 375.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 380.00 C 289.05 289.05 289.05 289.05 +2.70 0 0
RJ H 2010 380.00 P 0.05 0.05 0.05 0.05 0 0 100
RJ H 2010 385.00 C 284.05 284.05 284.05 284.05 +2.70 0 0
RJ H 2010 385.00 P 0.05 0.05 0.05 0.05 0 0 1
RJ H 2010 390.00 C 279.05 279.05 279.05 279.05 +2.70 0 0
RJ H 2010 390.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 395.00 C 274.05 274.05 274.05 274.05 +2.70 0 0
RJ H 2010 395.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 400.00 C 269.05 269.05 269.05 269.05 +2.70 0 0
RJ H 2010 400.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 405.00 C 264.05 264.05 264.05 264.05 +2.70 0 0
RJ H 2010 405.00 P 0.05 0.05 0.05 0.05 0 0 5
RJ H 2010 410.00 C 259.05 259.05 259.05 259.05 +2.70 0 0
RJ H 2010 410.00 P 0.05 0.05 0.05 0.05 0 0 81
RJ H 2010 415.00 C 254.05 254.05 254.05 254.05 +2.70 0 0
RJ H 2010 415.00 P 0.05 0.05 0.05 0.05 0 0 82
RJ H 2010 420.00 C 249.05 249.05 249.05 249.05 +2.70 0 0
RJ H 2010 420.00 P 0.05 0.05 0.05 0.05 0 0 200
RJ H 2010 425.00 C 244.05 244.05 244.05 244.05 +2.70 0 0
RJ H 2010 425.00 P 0.05 0.05 0.05 0.05 0 0 65
RJ H 2010 430.00 C 239.05 239.05 239.05 239.05 +2.70 0 0
RJ H 2010 430.00 P 0.05 0.05 0.05 0.05 0 0 69
RJ H 2010 435.00 C 234.05 234.05 234.05 234.05 +2.70 0 0
RJ H 2010 435.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 440.00 C 229.05 229.05 229.05 229.05 +2.70 0 0
RJ H 2010 440.00 P 0.05 0.05 0.05 0.05 0 0 21
RJ H 2010 445.00 C 224.05 224.05 224.05 224.05 +2.70 0 0
RJ H 2010 445.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 450.00 C 219.05 219.05 219.05 219.05 +2.70 0 0
RJ H 2010 450.00 P 0.05 0.05 0.05 0.05 0 0 15
RJ H 2010 455.00 C 214.05 214.05 214.05 214.05 +2.70 0 0
RJ H 2010 455.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 460.00 C 209.05 209.05 209.05 209.05 +2.70 0 0
RJ H 2010 460.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 465.00 C 204.05 204.05 204.05 204.05 +2.70 0 0
RJ H 2010 465.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 470.00 C 199.05 199.05 199.05 199.05 +2.70 0 0
RJ H 2010 470.00 P 0.05 0.05 0.05 0.05 0 0 5
RJ H 2010 475.00 C 194.05 194.05 194.05 194.05 +2.70 0 0
RJ H 2010 475.00 P 0.05 0.05 0.05 0.05 0 0 104
RJ H 2010 480.00 C 189.05 189.05 189.05 189.05 +2.70 0 0
RJ H 2010 480.00 P 0.05 0.05 0.05 0.05 0 0 14
RJ H 2010 485.00 C 184.05 184.05 184.05 184.05 +2.70 0 0
RJ H 2010 485.00 P 0.05 0.05 0.05 0.05 0 0 15
RJ H 2010 490.00 C 179.05 179.05 179.05 179.05 +2.70 0 0
RJ H 2010 490.00 P 0.05 0.05 0.05 0.05 0 0 206
RJ H 2010 495.00 C 174.05 174.05 174.05 174.05 +2.70 0 0
RJ H 2010 495.00 P 0.05 0.05 0.05 0.05 0 0 74
RJ H 2010 500.00 C 169.05 169.05 169.05 169.05 +2.70 0 0
RJ H 2010 500.00 P 0.05 0.05 0.05 0.05 0 0 88
RJ H 2010 505.00 C 164.05 164.05 164.05 164.05 +2.70 0 0
RJ H 2010 505.00 P 0.05 0.05 0.05 0.05 0 0 43
RJ H 2010 510.00 C 159.05 159.05 159.05 159.05 +2.70 0 0
RJ H 2010 510.00 P 0.05 0.05 0.05 0.05 0 8 66
RJ H 2010 515.00 C 154.05 154.05 154.05 154.05 +2.70 0 0
RJ H 2010 515.00 P 0.10 0.10 0.10 0.10 0 0 16
RJ H 2010 520.00 C 149.05 149.05 149.05 149.05 +2.70 0 0
RJ H 2010 520.00 P 0.10 0.10 0.10 0.10 0 0 469
RJ H 2010 525.00 C 144.05 144.05 144.05 144.05 +2.70 0 0
RJ H 2010 525.00 P 0.10 0.10 0.10 0.10 0 0 22
RJ H 2010 530.00 C 139.05 139.05 139.05 139.05 +2.70 0 0
RJ H 2010 530.00 P 0.10 0.10 0.10 0.10 0 0 239
RJ H 2010 535.00 C 134.05 134.05 134.05 134.05 +2.70 0 0
RJ H 2010 535.00 P 0.10 0.10 0.10 0.10 0 0 87
RJ H 2010 540.00 C 129.05 129.05 129.05 129.05 +2.70 0 0
RJ H 2010 540.00 P 0.10 0.10 0.10 0.10 0 0 262
RJ H 2010 545.00 C 124.05 124.05 124.05 124.05 +2.70 0 0
RJ H 2010 545.00 P 0.10 0.10 0.10 0.10 -0.05 0 23
RJ H 2010 550.00 C 119.10 119.10 119.10 119.10 +2.70 0 1
RJ H 2010 550.00 P 0.15 0.15 0.15 0.15 0 0 277
RJ H 2010 555.00 C 114.10 114.10 114.10 114.10 +2.70 0 0
RJ H 2010 555.00 P 0.15 0.15 0.15 0.15 0 0 65
RJ H 2010 560.00 C 109.10 109.10 109.10 109.10 +2.70 0 0
RJ H 2010 560.00 P 0.15 0.15 0.15 0.15 0 0 164
RJ H 2010 565.00 C 104.10 104.10 104.10 104.10 +2.65 0 0
RJ H 2010 565.00 P 0.15 0.15 0.15 0.15 -0.05 0 50
RJ H 2010 570.00 C 99.15 99.15 99.15 99.15 +2.70 0 0
RJ H 2010 570.00 P 0.20 0.20 0.20 0.20 0 0 57
RJ H 2010 575.00 C 94.15 94.15 94.15 94.15 +2.65 0 0
RJ H 2010 575.00 P 0.20 0.20 0.20 0.20 0 0 16
RJ H 2010 580.00 C 89.20 89.20 89.20 89.20 +2.70 0 0
RJ H 2010 580.00 P 0.20 0.20 0.20 0.20 -0.05 0 15
RJ H 2010 585.00 C 84.20 84.20 84.20 84.20 +2.65 0 48
RJ H 2010 585.00 P 0.25 0.25 0.25 0.25 0 0 4
RJ H 2010 590.00 C 79.25 79.25 79.25 79.25 +2.70 0 1
RJ H 2010 590.00 P 0.30 0.30 0.30 0.30 0 0 13
RJ H 2010 595.00 C 74.30 74.30 74.30 74.30 +2.70 0 25
RJ H 2010 595.00 P 0.30 0.30 0.30 0.30 -0.05 0 7
RJ H 2010 600.00 C 69.35 69.35 69.35 69.35 +2.70 0 56
RJ H 2010 600.00 P 0.35 0.35 0.35 0.35 -0.05 0 87
RJ H 2010 605.00 C 64.40 64.40 64.40 64.40 +2.70 0 19
RJ H 2010 605.00 P 0.40 0.40 0.40 0.40 -0.05 0 66
RJ H 2010 610.00 C 59.45 59.45 59.45 59.45 +2.65 0 27
RJ H 2010 610.00 P 0.45 0.45 0.45 0.45 -0.05 0 48
RJ H 2010 615.00 C 54.50 54.50 54.50 54.50 +2.65 1 39
RJ H 2010 615.00 P 0.55 0.55 0.55 0.55 -0.05 0 11
RJ H 2010 620.00 C 49.60 49.60 49.60 49.60 +2.65 10 19
RJ H 2010 620.00 P 0.60 0.60 0.60 0.60 -0.10 0 41
RJ H 2010 625.00 C 44.70 44.70 44.70 44.70 +2.60 7 21
RJ H 2010 625.00 P 0.75 0.75 0.75 0.75 -0.05 0 54
RJ H 2010 630.00 C 39.85 39.85 39.85 39.85 +2.55 0 56
RJ H 2010 630.00 P 0.85 0.85 0.85 0.85 -0.15 2 49
RJ H 2010 635.00 C 35.05 35.05 35.05 35.05 +2.50 17 60
RJ H 2010 635.00 P 1.05 1.05 1.05 1.05 -0.20 8 7
RJ H 2010 640.00 C 30.35 30.35 30.35 30.35 +2.40 0 91
RJ H 2010 640.00 P 1.35 1.35 1.35 1.35 -0.30 2 51
RJ H 2010 645.00 C 25.80 25.80 25.80 25.80 +2.30 0 41
RJ H 2010 645.00 P 1.80 1.80 1.80 1.80 -0.40 0 27
RJ H 2010 650.00 C 21.45 21.45 21.45 21.45 +2.15 0 143
RJ H 2010 650.00 P 2.45 2.45 2.45 2.45 -0.55 5 23
RJ H 2010 655.00 C 17.30 17.30 17.30 17.30 +1.90 0 208
RJ H 2010 655.00 P 3.30 3.30 3.30 3.30 -0.80 0 1
RJ H 2010 660.00 C 13.45 13.45 13.45 13.45 +1.65 2 74
RJ H 2010 660.00 P 4.45 4.45 4.45 4.45 -1.10 17 74
RJ H 2010 665.00 C 9.50 10.10 9.50 10.10 +1.35 1 153
RJ H 2010 665.00 P 6.10 6.10 6.10 6.10 -1.35 12 14
RJ H 2010 670.00 C 7.20 7.20 7.20 7.20 +1.10 45 164
RJ H 2010 670.00 P 8.20 8.20 8.20 8.20 -1.60 0 0
RJ H 2010 675.00 C 4.90 4.90 4.90 4.90 +0.75 7 116
RJ H 2010 675.00 P 10.85 10.85 10.85 10.85 -2.00 0 0
RJ H 2010 680.00 C 3.20 3.20 3.20 3.20 +0.50 0 48
RJ H 2010 680.00 P 14.20 14.20 14.20 14.20 -2.15 0 0
RJ H 2010 685.00 C 2.00 2.00 2.00 2.00 +0.25 0 10
RJ H 2010 685.00 P 18.00 18.00 18.00 18.00 -2.45 0 0
RJ H 2010 690.00 C 1.25 1.25 1.25 1.25 +0.15 50 290
RJ H 2010 690.00 P 22.20 22.20 22.20 22.20 -2.60 0 0
RJ H 2010 695.00 C 0.75 0.75 0.75 0.75 +0.05 5 316
RJ H 2010 695.00 P 26.75 26.75 26.75 26.75 -2.65 0 0
RJ H 2010 700.00 C 0.45 0.45 0.45 0.45 -0.05 1 713
RJ H 2010 700.00 P 31.45 31.45 31.45 31.45 -2.70 0 0
RJ H 2010 705.00 C 0.30 0.30 0.30 0.30 0 0 121
RJ H 2010 705.00 P 36.30 36.30 36.30 36.30 -2.70 0 0
RJ H 2010 710.00 C 0.20 0.20 0.20 0.20 0 50 450
RJ H 2010 710.00 P 41.15 41.15 41.15 41.15 -2.70 0 0
RJ H 2010 715.00 C 0.10 0.10 0.10 0.10 0 0 200
RJ H 2010 715.00 P 46.10 46.10 46.10 46.10 -2.70 0 0
RJ H 2010 720.00 C 0.05 0.05 0.05 0.05 0 0 99
RJ H 2010 720.00 P 51.05 51.05 51.05 51.05 -2.70 0 0
RJ H 2010 725.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 725.00 P 56.05 56.05 56.05 56.05 -2.70 0 0
RJ H 2010 730.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 730.00 P 61.05 61.05 61.05 61.05 -2.70 0 0
RJ H 2010 735.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 735.00 P 66.05 66.05 66.05 66.05 -2.70 0 0
RJ H 2010 740.00 C 0.05 0.05 0.05 0.05 0 0 4
RJ H 2010 740.00 P 71.05 71.05 71.05 71.05 -2.70 0 0
RJ H 2010 745.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 745.00 P 76.05 76.05 76.05 76.05 -2.70 0 0
RJ H 2010 750.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 750.00 P 81.05 81.05 81.05 81.05 -2.70 0 0
RJ H 2010 755.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 755.00 P 86.05 86.05 86.05 86.05 -2.70 0 0
RJ H 2010 760.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 760.00 P 91.05 91.05 91.05 91.05 -2.70 0 0
RJ H 2010 765.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 765.00 P 96.05 96.05 96.05 96.05 -2.70 0 0
RJ H 2010 770.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 770.00 P 101.05 101.05 101.05 101.05 -2.70 0 0
RJ H 2010 775.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 775.00 P 106.05 106.05 106.05 106.05 -2.70 0 0
RJ H 2010 780.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 780.00 P 111.05 111.05 111.05 111.05 -2.70 0 0
RJ H 2010 785.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 785.00 P 116.05 116.05 116.05 116.05 -2.70 0 0
RJ H 2010 790.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 790.00 P 121.05 121.05 121.05 121.05 -2.70 0 0
RJ H 2010 795.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 795.00 P 126.05 126.05 126.05 126.05 -2.70 0 0
RJ H 2010 800.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 800.00 P 131.05 131.05 131.05 131.05 -2.70 0 0
RJ H 2010 805.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 805.00 P 136.05 136.05 136.05 136.05 -2.70 0 0
RJ H 2010 810.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 810.00 P 141.05 141.05 141.05 141.05 -2.70 0 0
RJ H 2010 815.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 815.00 P 146.05 146.05 146.05 146.05 -2.70 0 0
RJ H 2010 820.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 820.00 P 151.05 151.05 151.05 151.05 -2.70 0 0
RJ H 2010 825.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 825.00 P 156.05 156.05 156.05 156.05 -2.70 0 0
RJ H 2010 830.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 830.00 P 161.05 161.05 161.05 161.05 -2.70 0 0
RJ H 2010 835.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 835.00 P 166.05 166.05 166.05 166.05 -2.70 0 0
RJ H 2010 840.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 840.00 P 171.05 171.05 171.05 171.05 -2.70 0 0
RJ H 2010 845.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 845.00 P 176.05 176.05 176.05 176.05 -2.70 0 0
RJ H 2010 850.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 850.00 P 181.05 181.05 181.05 181.05 -2.70 0 0
RJ H 2010 855.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 855.00 P 186.05 186.05 186.05 186.05 -2.70 0 0
RJ H 2010 860.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 860.00 P 191.05 191.05 191.05 191.05 -2.70 0 0
RJ H 2010 865.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 865.00 P 196.05 196.05 196.05 196.05 -2.70 0 0
RJ H 2010 870.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 870.00 P 201.05 201.05 201.05 201.05 -2.70 0 0
RJ H 2010 875.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 875.00 P 206.05 206.05 206.05 206.05 -2.70 0 0
RJ H 2010 880.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 880.00 P 211.05 211.05 211.05 211.05 -2.70 0 0
RJ H 2010 885.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 885.00 P 216.05 216.05 216.05 216.05 -2.70 0 0
RJ H 2010 890.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 890.00 P 221.05 221.05 221.05 221.05 -2.70 0 0
RJ H 2010 895.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 895.00 P 226.05 226.05 226.05 226.05 -2.70 0 0
RJ H 2010 900.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 900.00 P 231.05 231.05 231.05 231.05 -2.70 0 0
RJ H 2010 905.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 905.00 P 236.05 236.05 236.05 236.05 -2.70 0 0
RJ H 2010 910.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 910.00 P 241.05 241.05 241.05 241.05 -2.70 0 0
RJ H 2010 915.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 915.00 P 246.05 246.05 246.05 246.05 -2.70 0 0
RJ H 2010 920.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 920.00 P 251.05 251.05 251.05 251.05 -2.70 0 0
RJ H 2010 925.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 925.00 P 256.05 256.05 256.05 256.05 -2.70 0 0
RJ H 2010 930.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 930.00 P 261.05 261.05 261.05 261.05 -2.70 0 0
RJ H 2010 935.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 935.00 P 266.05 266.05 266.05 266.05 -2.70 0 0
RJ H 2010 940.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 940.00 P 271.05 271.05 271.05 271.05 -2.70 0 0
RJ H 2010 945.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 945.00 P 276.05 276.05 276.05 276.05 -2.70 0 0
RJ H 2010 950.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 950.00 P 281.05 281.05 281.05 281.05 -2.70 0 0
RJ H 2010 955.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 955.00 P 286.05 286.05 286.05 286.05 -2.70 0 0
RJ H 2010 960.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 960.00 P 291.05 291.05 291.05 291.05 -2.70 0 0
RJ H 2010 965.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 965.00 P 296.05 296.05 296.05 296.05 -2.70 0 0
RJ H 2010 970.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 970.00 P 301.05 301.05 301.05 301.05 -2.70 0 0
RJ H 2010 975.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 975.00 P 306.05 306.05 306.05 306.05 -2.70 0 0
RJ H 2010 980.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 980.00 P 311.05 311.05 311.05 311.05 -2.70 0 0
RJ H 2010 985.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 985.00 P 316.05 316.05 316.05 316.05 -2.70 0 0
RJ H 2010 990.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 990.00 P 321.05 321.05 321.05 321.05 -2.70 0 0
RJ H 2010 995.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 995.00 P 326.05 326.05 326.05 326.05 -2.70 0 0
RJ H 2010 1000.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1000.00 P 331.05 331.05 331.05 331.05 -2.70 0 0
RJ H 2010 1005.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1005.00 P 336.05 336.05 336.05 336.05 -2.70 0 0
RJ H 2010 1010.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1010.00 P 341.05 341.05 341.05 341.05 -2.70 0 0
RJ H 2010 1015.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1015.00 P 346.05 346.05 346.05 346.05 -2.70 0 0
RJ H 2010 1020.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1020.00 P 351.05 351.05 351.05 351.05 -2.70 0 0
RJ H 2010 1025.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1025.00 P 356.05 356.05 356.05 356.05 -2.70 0 0
RJ H 2010 1030.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1030.00 P 361.05 361.05 361.05 361.05 -2.70 0 0
RJ H 2010 1035.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1035.00 P 366.05 366.05 366.05 366.05 -2.70 0 0
RJ H 2010 1040.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1040.00 P 371.05 371.05 371.05 371.05 -2.70 0 0
RJ H 2010 1045.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1045.00 P 376.05 376.05 376.05 376.05 -2.70 0 0
RJ H 2010 1050.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1050.00 P 381.05 381.05 381.05 381.05 -2.70 0 0
RJ H 2010 1055.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1055.00 P 386.05 386.05 386.05 386.05 -2.70 0 0
RJ H 2010 1060.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1060.00 P 391.05 391.05 391.05 391.05 -2.70 0 0
RJ H 2010 1065.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1065.00 P 396.05 396.05 396.05 396.05 -2.70 0 0
RJ H 2010 1070.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1070.00 P 401.05 401.05 401.05 401.05 -2.70 0 0
RJ H 2010 1075.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1075.00 P 406.05 406.05 406.05 406.05 -2.70 0 0
RJ H 2010 1080.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1080.00 P 411.05 411.05 411.05 411.05 -2.70 0 0
RJ H 2010 1085.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1085.00 P 416.05 416.05 416.05 416.05 -2.70 0 0
RJ H 2010 1090.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1090.00 P 421.05 421.05 421.05 421.05 -2.70 0 0
RJ H 2010 1095.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ H 2010 1095.00 P 426.05 426.05 426.05 426.05 -2.70 0 0
RJ H 2010 1100.00 C 0.05 0.05 0.05 0.05 0 0 4
RJ H 2010 1100.00 P 431.05 431.05 431.05 431.05 -2.70 0 0
RJ J 2010 250.00 C 416.55 416.55 416.55 416.55 +2.70 0 0
RJ J 2010 250.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 255.00 C 411.55 411.55 411.55 411.55 +2.70 0 0
RJ J 2010 255.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 260.00 C 406.55 406.55 406.55 406.55 +2.70 0 0
RJ J 2010 260.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 265.00 C 401.55 401.55 401.55 401.55 +2.70 0 0
RJ J 2010 265.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 270.00 C 396.55 396.55 396.55 396.55 +2.70 0 0
RJ J 2010 270.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 275.00 C 391.55 391.55 391.55 391.55 +2.70 0 0
RJ J 2010 275.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 280.00 C 386.55 386.55 386.55 386.55 +2.70 0 0
RJ J 2010 280.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 285.00 C 381.55 381.55 381.55 381.55 +2.70 0 0
RJ J 2010 285.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 290.00 C 376.55 376.55 376.55 376.55 +2.70 0 0
RJ J 2010 290.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 295.00 C 371.55 371.55 371.55 371.55 +2.70 0 0
RJ J 2010 295.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 300.00 C 366.55 366.55 366.55 366.55 +2.70 0 0
RJ J 2010 300.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 305.00 C 361.55 361.55 361.55 361.55 +2.70 0 0
RJ J 2010 305.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 310.00 C 356.55 356.55 356.55 356.55 +2.70 0 0
RJ J 2010 310.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 315.00 C 351.55 351.55 351.55 351.55 +2.70 0 0
RJ J 2010 315.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 320.00 C 346.55 346.55 346.55 346.55 +2.70 0 0
RJ J 2010 320.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 325.00 C 341.55 341.55 341.55 341.55 +2.70 0 0
RJ J 2010 325.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 330.00 C 336.55 336.55 336.55 336.55 +2.70 0 0
RJ J 2010 330.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 335.00 C 331.55 331.55 331.55 331.55 +2.70 0 0
RJ J 2010 335.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 340.00 C 326.55 326.55 326.55 326.55 +2.70 0 0
RJ J 2010 340.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 345.00 C 321.55 321.55 321.55 321.55 +2.70 0 0
RJ J 2010 345.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 350.00 C 316.55 316.55 316.55 316.55 +2.70 0 0
RJ J 2010 350.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 355.00 C 311.55 311.55 311.55 311.55 +2.70 0 0
RJ J 2010 355.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 360.00 C 306.55 306.55 306.55 306.55 +2.70 0 0
RJ J 2010 360.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 365.00 C 301.55 301.55 301.55 301.55 +2.70 0 0
RJ J 2010 365.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 370.00 C 296.55 296.55 296.55 296.55 +2.70 0 0
RJ J 2010 370.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 375.00 C 291.55 291.55 291.55 291.55 +2.70 0 0
RJ J 2010 375.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 380.00 C 286.55 286.55 286.55 286.55 +2.70 0 0
RJ J 2010 380.00 P 0.05 0.05 0.05 0.05 0 0 24
RJ J 2010 385.00 C 281.55 281.55 281.55 281.55 +2.70 0 0
RJ J 2010 385.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 390.00 C 276.55 276.55 276.55 276.55 +2.70 0 0
RJ J 2010 390.00 P 0.05 0.05 0.05 0.05 0 0 15
RJ J 2010 395.00 C 271.55 271.55 271.55 271.55 +2.70 0 0
RJ J 2010 395.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 400.00 C 266.55 266.55 266.55 266.55 +2.70 0 0
RJ J 2010 400.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 405.00 C 261.55 261.55 261.55 261.55 +2.70 0 0
RJ J 2010 405.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 410.00 C 256.55 256.55 256.55 256.55 +2.70 0 0
RJ J 2010 410.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 415.00 C 251.55 251.55 251.55 251.55 +2.70 0 0
RJ J 2010 415.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 420.00 C 246.55 246.55 246.55 246.55 +2.70 0 0
RJ J 2010 420.00 P 0.05 0.05 0.05 0.05 0 100 0
RJ J 2010 425.00 C 241.55 241.55 241.55 241.55 +2.70 0 0
RJ J 2010 425.00 P 0.05 0.05 0.05 0.05 -0.05 0 0
RJ J 2010 430.00 C 236.55 236.55 236.55 236.55 +2.70 0 0
RJ J 2010 430.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ J 2010 435.00 C 231.55 231.55 231.55 231.55 +2.70 0 0
RJ J 2010 435.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ J 2010 440.00 C 226.55 226.55 226.55 226.55 +2.70 0 0
RJ J 2010 440.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ J 2010 445.00 C 221.55 221.55 221.55 221.55 +2.70 0 0
RJ J 2010 445.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ J 2010 450.00 C 216.55 216.55 216.55 216.55 +2.70 0 0
RJ J 2010 450.00 P 0.10 0.10 0.10 0.10 0 0 6
RJ J 2010 455.00 C 211.55 211.55 211.55 211.55 +2.70 0 0
RJ J 2010 455.00 P 0.10 0.10 0.10 0.10 0 0 5
RJ J 2010 460.00 C 206.55 206.55 206.55 206.55 +2.70 0 0
RJ J 2010 460.00 P 0.10 0.10 0.10 0.10 0 0 80
RJ J 2010 465.00 C 201.55 201.55 201.55 201.55 +2.70 0 0
RJ J 2010 465.00 P 0.15 0.15 0.15 0.15 0 0 4
RJ J 2010 470.00 C 196.55 196.55 196.55 196.55 +2.70 0 0
RJ J 2010 470.00 P 0.15 0.15 0.15 0.15 0 100 419
RJ J 2010 475.00 C 191.55 191.55 191.55 191.55 +2.70 0 0
RJ J 2010 475.00 P 0.15 0.15 0.15 0.15 0 0 35
RJ J 2010 480.00 C 186.55 186.55 186.55 186.55 +2.70 0 0
RJ J 2010 480.00 P 0.15 0.15 0.15 0.15 -0.05 0 303
RJ J 2010 485.00 C 181.55 181.55 181.55 181.55 +2.70 0 0
RJ J 2010 485.00 P 0.20 0.20 0.20 0.20 0 0 79
RJ J 2010 490.00 C 176.55 176.55 176.55 176.55 +2.70 0 0
RJ J 2010 490.00 P 0.20 0.20 0.20 0.20 -0.05 0 430
RJ J 2010 495.00 C 171.55 171.55 171.55 171.55 +2.70 0 0
RJ J 2010 495.00 P 0.25 0.25 0.25 0.25 0 0 0
RJ J 2010 500.00 C 166.55 166.55 166.55 166.55 +2.70 0 0
RJ J 2010 500.00 P 0.25 0.25 0.25 0.25 -0.05 0 430
RJ J 2010 505.00 C 161.55 161.55 161.55 161.55 +2.70 0 0
RJ J 2010 505.00 P 0.30 0.30 0.30 0.30 -0.05 0 0
RJ J 2010 510.00 C 156.60 156.60 156.60 156.60 +2.70 0 0
RJ J 2010 510.00 P 0.35 0.35 0.35 0.35 0 0 105
RJ J 2010 515.00 C 151.65 151.65 151.65 151.65 +2.70 0 0
RJ J 2010 515.00 P 0.40 0.40 0.40 0.40 0 0 23
RJ J 2010 520.00 C 146.70 146.70 146.70 146.70 +2.65 0 0
RJ J 2010 520.00 P 0.45 0.45 0.45 0.45 0 0 124
RJ J 2010 525.00 C 141.75 141.75 141.75 141.75 +2.65 0 0
RJ J 2010 525.00 P 0.50 0.50 0.50 0.50 0 0 56
RJ J 2010 530.00 C 136.85 136.85 136.85 136.85 +2.70 0 0
RJ J 2010 530.00 P 0.55 0.55 0.55 0.55 -0.05 0 90
RJ J 2010 535.00 C 131.90 131.90 131.90 131.90 +2.65 0 0
RJ J 2010 535.00 P 0.65 0.65 0.65 0.65 0 0 0
RJ J 2010 540.00 C 127.00 127.00 127.00 127.00 +2.65 0 0
RJ J 2010 540.00 P 0.70 0.70 0.70 0.70 0 0 5
RJ J 2010 545.00 C 122.10 122.10 122.10 122.10 +2.70 0 0
RJ J 2010 545.00 P 0.80 0.80 0.80 0.80 0 0 0
RJ J 2010 550.00 C 117.20 117.20 117.20 117.20 +2.65 0 0
RJ J 2010 550.00 P 0.90 0.90 0.90 0.90 0 0 11
RJ J 2010 555.00 C 112.35 112.35 112.35 112.35 +2.70 0 0
RJ J 2010 555.00 P 1.00 1.00 1.00 1.00 0 0 0
RJ J 2010 560.00 C 107.45 107.45 107.45 107.45 +2.65 0 0
RJ J 2010 560.00 P 1.10 1.10 1.10 1.10 -0.05 6 10
RJ J 2010 565.00 C 102.60 102.60 102.60 102.60 +2.70 0 0
RJ J 2010 565.00 P 1.25 1.25 1.25 1.25 -0.05 0 0
RJ J 2010 570.00 C 97.75 97.75 97.75 97.75 +2.65 0 0
RJ J 2010 570.00 P 1.40 1.40 1.40 1.40 -0.05 0 13
RJ J 2010 575.00 C 92.90 92.90 92.90 92.90 +2.65 0 14
RJ J 2010 575.00 P 1.55 1.55 1.55 1.55 -0.05 3 14
RJ J 2010 580.00 C 88.10 88.10 88.10 88.10 +2.60 0 14
RJ J 2010 580.00 P 1.75 1.75 1.75 1.75 -0.05 19 40
RJ J 2010 585.00 C 83.35 83.35 83.35 83.35 +2.65 0 21
RJ J 2010 585.00 P 1.95 1.95 1.95 1.95 -0.10 0 4
RJ J 2010 590.00 C 78.60 78.60 78.60 78.60 +2.60 0 42
RJ J 2010 590.00 P 2.20 2.20 2.20 2.20 -0.10 0 14
RJ J 2010 595.00 C 73.90 73.90 73.90 73.90 +2.60 0 0
RJ J 2010 595.00 P 2.50 2.50 2.50 2.50 -0.15 0 2
RJ J 2010 600.00 C 69.25 69.25 69.25 69.25 +2.55 0 24
RJ J 2010 600.00 P 2.50 2.85 2.50 2.85 -0.15 2 74
RJ J 2010 605.00 C 64.65 64.65 64.65 64.65 +2.50 0 56
RJ J 2010 605.00 P 3.25 3.25 3.25 3.25 -0.20 0 49
RJ J 2010 610.00 C 60.15 60.15 60.15 60.15 +2.50 0 56
RJ J 2010 610.00 P 3.75 3.75 3.75 3.75 -0.20 1 22
RJ J 2010 615.00 C 55.70 55.70 55.70 55.70 +2.45 0 21
RJ J 2010 615.00 P 4.25 4.25 4.25 4.25 -0.25 0 0
RJ J 2010 620.00 C 51.30 51.30 51.30 51.30 +2.40 0 31
RJ J 2010 620.00 P 4.90 4.90 4.90 4.90 -0.30 0 50
RJ J 2010 625.00 C 47.05 47.05 47.05 47.05 +2.35 0 36
RJ J 2010 625.00 P 5.60 5.60 5.60 5.60 -0.35 0 35
RJ J 2010 630.00 C 42.90 42.90 42.90 42.90 +2.30 0 10
RJ J 2010 630.00 P 6.45 6.45 6.45 6.45 -0.40 0 39
RJ J 2010 635.00 C 38.85 38.85 38.85 38.85 +2.25 0 10
RJ J 2010 635.00 P 7.40 7.40 7.40 7.40 -0.45 0 25
RJ J 2010 640.00 C 34.90 34.90 34.90 34.90 +2.15 0 2
RJ J 2010 640.00 P 8.45 8.45 8.45 8.45 -0.55 0 2
RJ J 2010 645.00 C 31.15 31.15 31.15 31.15 +2.05 0 3
RJ J 2010 645.00 P 9.65 9.65 9.65 9.65 -0.65 0 20
RJ J 2010 650.00 C 27.50 27.50 27.50 27.50 +1.95 4 25
RJ J 2010 650.00 P 11.05 11.05 11.05 11.05 -0.70 6 21
RJ J 2010 655.00 C 24.10 24.10 24.10 24.10 +1.90 0 0
RJ J 2010 655.00 P 12.60 12.60 12.60 12.60 -0.80 0 1
RJ J 2010 660.00 C 20.85 20.85 20.85 20.85 +1.80 31 86
RJ J 2010 660.00 P 14.35 14.35 14.35 14.35 -0.90 0 1
RJ J 2010 665.00 C 17.75 17.75 17.75 17.75 +1.55 20 22
RJ J 2010 665.00 P 16.25 16.25 16.25 16.25 -1.15 1 1
RJ J 2010 670.00 C 15.00 15.00 15.00 15.00 +1.45 11 21
RJ J 2010 670.00 P 18.50 18.50 18.50 18.50 -1.25 0 0
RJ J 2010 675.00 C 12.55 12.55 12.55 12.55 +1.35 20 26
RJ J 2010 675.00 P 21.05 21.05 21.05 21.05 -1.35 0 0
RJ J 2010 680.00 C 10.35 10.35 10.35 10.35 +1.15 0 8
RJ J 2010 680.00 P 23.85 23.85 23.85 23.85 -1.50 0 0
RJ J 2010 685.00 C 8.45 8.45 8.45 8.45 +1.05 0 8
RJ J 2010 685.00 P 26.95 26.95 26.95 26.95 -1.60 0 0
RJ J 2010 690.00 C 6.80 6.80 6.80 6.80 +0.90 0 55
RJ J 2010 690.00 P 30.25 30.25 30.25 30.25 -1.80 0 0
RJ J 2010 695.00 C 5.40 5.40 5.40 5.40 +0.80 0 0
RJ J 2010 695.00 P 33.90 33.90 33.90 33.90 -1.85 0 0
RJ J 2010 700.00 C 4.30 4.30 4.30 4.30 +0.65 0 12
RJ J 2010 700.00 P 37.75 37.75 37.75 37.75 -2.05 0 0
RJ J 2010 705.00 C 3.45 3.45 3.45 3.45 +0.60 0 1
RJ J 2010 705.00 P 41.85 41.85 41.85 41.85 -2.15 0 0
RJ J 2010 710.00 C 2.70 2.70 2.70 2.70 +0.50 0 4
RJ J 2010 710.00 P 46.15 46.15 46.15 46.15 -2.20 0 0
RJ J 2010 715.00 C 2.10 2.10 2.10 2.10 +0.40 5 5
RJ J 2010 715.00 P 50.55 50.55 50.55 50.55 -2.30 0 0
RJ J 2010 720.00 C 1.65 1.65 1.65 1.65 +0.35 0 8
RJ J 2010 720.00 P 55.05 55.05 55.05 55.05 -2.40 0 0
RJ J 2010 725.00 C 1.25 1.25 1.25 1.25 +0.25 0 0
RJ J 2010 725.00 P 59.65 59.65 59.65 59.65 -2.45 0 0
RJ J 2010 730.00 C 0.95 0.95 0.95 0.95 +0.20 9 256
RJ J 2010 730.00 P 64.35 64.35 64.35 64.35 -2.50 0 0
RJ J 2010 735.00 C 0.70 0.70 0.70 0.70 +0.15 0 0
RJ J 2010 735.00 P 69.10 69.10 69.10 69.10 -2.55 0 0
RJ J 2010 740.00 C 0.55 0.55 0.55 0.55 +0.15 0 100
RJ J 2010 740.00 P 73.90 73.90 73.90 73.90 -2.60 0 0
RJ J 2010 745.00 C 0.40 0.40 0.40 0.40 +0.10 0 6
RJ J 2010 745.00 P 78.75 78.75 78.75 78.75 -2.60 0 0
RJ J 2010 750.00 C 0.30 0.30 0.30 0.30 +0.10 0 100
RJ J 2010 750.00 P 83.65 83.65 83.65 83.65 -2.60 0 0
RJ J 2010 755.00 C 0.20 0.20 0.20 0.20 +0.05 0 100
RJ J 2010 755.00 P 88.55 88.55 88.55 88.55 -2.70 0 0
RJ J 2010 760.00 C 0.15 0.15 0.15 0.15 +0.05 0 250
RJ J 2010 760.00 P 93.55 93.55 93.55 93.55 -2.70 0 0
RJ J 2010 765.00 C 0.10 0.10 0.10 0.10 +0.05 0 0
RJ J 2010 765.00 P 98.55 98.55 98.55 98.55 -2.70 0 0
RJ J 2010 770.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 770.00 P 103.55 103.55 103.55 103.55 -2.70 0 0
RJ J 2010 775.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 775.00 P 108.55 108.55 108.55 108.55 -2.70 0 0
RJ J 2010 780.00 C 0.05 0.05 0.05 0.05 0 8 8
RJ J 2010 780.00 P 113.55 113.55 113.55 113.55 -2.70 0 0
RJ J 2010 785.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 785.00 P 118.55 118.55 118.55 118.55 -2.70 0 0
RJ J 2010 790.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 790.00 P 123.55 123.55 123.55 123.55 -2.70 0 0
RJ J 2010 795.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 795.00 P 128.55 128.55 128.55 128.55 -2.70 0 0
RJ J 2010 800.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 800.00 P 133.55 133.55 133.55 133.55 -2.70 0 0
RJ J 2010 805.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 805.00 P 138.55 138.55 138.55 138.55 -2.70 0 0
RJ J 2010 810.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 810.00 P 143.55 143.55 143.55 143.55 -2.70 0 0
RJ J 2010 815.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 815.00 P 148.55 148.55 148.55 148.55 -2.70 0 0
RJ J 2010 820.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 820.00 P 153.55 153.55 153.55 153.55 -2.70 0 0
RJ J 2010 825.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 825.00 P 158.55 158.55 158.55 158.55 -2.70 0 0
RJ J 2010 830.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 830.00 P 163.55 163.55 163.55 163.55 -2.70 0 0
RJ J 2010 835.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 835.00 P 168.55 168.55 168.55 168.55 -2.70 0 0
RJ J 2010 840.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 840.00 P 173.55 173.55 173.55 173.55 -2.70 0 0
RJ J 2010 845.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 845.00 P 178.55 178.55 178.55 178.55 -2.70 0 0
RJ J 2010 850.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 850.00 P 183.55 183.55 183.55 183.55 -2.70 0 0
RJ J 2010 855.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 855.00 P 188.55 188.55 188.55 188.55 -2.70 0 0
RJ J 2010 860.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 860.00 P 193.55 193.55 193.55 193.55 -2.70 0 0
RJ J 2010 865.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 865.00 P 198.55 198.55 198.55 198.55 -2.70 0 0
RJ J 2010 870.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 870.00 P 203.55 203.55 203.55 203.55 -2.70 0 0
RJ J 2010 875.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 875.00 P 208.55 208.55 208.55 208.55 -2.70 0 0
RJ J 2010 880.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 880.00 P 213.55 213.55 213.55 213.55 -2.70 0 0
RJ J 2010 885.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 885.00 P 218.55 218.55 218.55 218.55 -2.70 0 0
RJ J 2010 890.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 890.00 P 223.55 223.55 223.55 223.55 -2.70 0 0
RJ J 2010 895.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 895.00 P 228.55 228.55 228.55 228.55 -2.70 0 0
RJ J 2010 900.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 900.00 P 233.55 233.55 233.55 233.55 -2.70 0 0
RJ J 2010 905.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 905.00 P 238.55 238.55 238.55 238.55 -2.70 0 0
RJ J 2010 910.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 910.00 P 243.55 243.55 243.55 243.55 -2.70 0 0
RJ J 2010 915.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 915.00 P 248.55 248.55 248.55 248.55 -2.70 0 0
RJ J 2010 920.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 920.00 P 253.55 253.55 253.55 253.55 -2.70 0 0
RJ J 2010 925.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 925.00 P 258.55 258.55 258.55 258.55 -2.70 0 0
RJ J 2010 930.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 930.00 P 263.55 263.55 263.55 263.55 -2.70 0 0
RJ J 2010 935.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 935.00 P 268.55 268.55 268.55 268.55 -2.70 0 0
RJ J 2010 940.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 940.00 P 273.55 273.55 273.55 273.55 -2.70 0 0
RJ J 2010 945.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 945.00 P 278.55 278.55 278.55 278.55 -2.70 0 0
RJ J 2010 950.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 950.00 P 283.55 283.55 283.55 283.55 -2.70 0 0
RJ J 2010 955.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 955.00 P 288.55 288.55 288.55 288.55 -2.70 0 0
RJ J 2010 960.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 960.00 P 293.55 293.55 293.55 293.55 -2.70 0 0
RJ J 2010 965.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 965.00 P 298.55 298.55 298.55 298.55 -2.70 0 0
RJ J 2010 970.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 970.00 P 303.55 303.55 303.55 303.55 -2.70 0 0
RJ J 2010 975.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 975.00 P 308.55 308.55 308.55 308.55 -2.70 0 0
RJ J 2010 980.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 980.00 P 313.55 313.55 313.55 313.55 -2.70 0 0
RJ J 2010 985.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 985.00 P 318.55 318.55 318.55 318.55 -2.70 0 0
RJ J 2010 990.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 990.00 P 323.55 323.55 323.55 323.55 -2.70 0 0
RJ J 2010 995.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 995.00 P 328.55 328.55 328.55 328.55 -2.70 0 0
RJ J 2010 1000.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1000.00 P 333.55 333.55 333.55 333.55 -2.70 0 0
RJ J 2010 1005.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1005.00 P 338.55 338.55 338.55 338.55 -2.70 0 0
RJ J 2010 1010.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1010.00 P 343.55 343.55 343.55 343.55 -2.70 0 0
RJ J 2010 1015.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1015.00 P 348.55 348.55 348.55 348.55 -2.70 0 0
RJ J 2010 1020.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1020.00 P 353.55 353.55 353.55 353.55 -2.70 0 0
RJ J 2010 1025.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1025.00 P 358.55 358.55 358.55 358.55 -2.70 0 0
RJ J 2010 1030.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1030.00 P 363.55 363.55 363.55 363.55 -2.70 0 0
RJ J 2010 1035.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1035.00 P 368.55 368.55 368.55 368.55 -2.70 0 0
RJ J 2010 1040.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1040.00 P 373.55 373.55 373.55 373.55 -2.70 0 0
RJ J 2010 1045.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1045.00 P 378.55 378.55 378.55 378.55 -2.70 0 0
RJ J 2010 1050.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1050.00 P 383.55 383.55 383.55 383.55 -2.70 0 0
RJ J 2010 1055.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1055.00 P 388.55 388.55 388.55 388.55 -2.70 0 0
RJ J 2010 1060.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1060.00 P 393.55 393.55 393.55 393.55 -2.70 0 0
RJ J 2010 1065.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1065.00 P 398.55 398.55 398.55 398.55 -2.70 0 0
RJ J 2010 1070.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1070.00 P 403.55 403.55 403.55 403.55 -2.70 0 0
RJ J 2010 1075.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1075.00 P 408.55 408.55 408.55 408.55 -2.70 0 0
RJ J 2010 1080.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1080.00 P 413.55 413.55 413.55 413.55 -2.70 0 0
RJ J 2010 1085.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1085.00 P 418.55 418.55 418.55 418.55 -2.70 0 0
RJ J 2010 1090.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1090.00 P 423.55 423.55 423.55 423.55 -2.70 0 0
RJ J 2010 1095.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1095.00 P 428.55 428.55 428.55 428.55 -2.70 0 0
RJ J 2010 1100.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ J 2010 1100.00 P 433.55 433.55 433.55 433.55 -2.70 0 0
RJ K 2010 250.00 C 416.55 416.55 416.55 416.55 +2.70 0 0
RJ K 2010 250.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 255.00 C 411.55 411.55 411.55 411.55 +2.70 0 0
RJ K 2010 255.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 260.00 C 406.55 406.55 406.55 406.55 +2.70 0 0
RJ K 2010 260.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 265.00 C 401.55 401.55 401.55 401.55 +2.70 0 0
RJ K 2010 265.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 270.00 C 396.55 396.55 396.55 396.55 +2.70 0 0
RJ K 2010 270.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 275.00 C 391.55 391.55 391.55 391.55 +2.70 0 0
RJ K 2010 275.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 280.00 C 386.55 386.55 386.55 386.55 +2.70 0 0
RJ K 2010 280.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 285.00 C 381.55 381.55 381.55 381.55 +2.70 0 0
RJ K 2010 285.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 290.00 C 376.55 376.55 376.55 376.55 +2.70 0 0
RJ K 2010 290.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 295.00 C 371.55 371.55 371.55 371.55 +2.70 0 0
RJ K 2010 295.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 300.00 C 366.55 366.55 366.55 366.55 +2.70 0 0
RJ K 2010 300.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 305.00 C 361.55 361.55 361.55 361.55 +2.70 0 0
RJ K 2010 305.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 310.00 C 356.55 356.55 356.55 356.55 +2.70 0 0
RJ K 2010 310.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 315.00 C 351.55 351.55 351.55 351.55 +2.70 0 0
RJ K 2010 315.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 320.00 C 346.55 346.55 346.55 346.55 +2.70 0 0
RJ K 2010 320.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 325.00 C 341.55 341.55 341.55 341.55 +2.70 0 0
RJ K 2010 325.00 P 0.05 0.05 0.05 0.05 -0.05 0 0
RJ K 2010 330.00 C 336.55 336.55 336.55 336.55 +2.70 0 0
RJ K 2010 330.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ K 2010 335.00 C 331.55 331.55 331.55 331.55 +2.70 0 0
RJ K 2010 335.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ K 2010 340.00 C 326.55 326.55 326.55 326.55 +2.70 0 0
RJ K 2010 340.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ K 2010 345.00 C 321.55 321.55 321.55 321.55 +2.70 0 0
RJ K 2010 345.00 P 0.10 0.10 0.10 0.10 -0.05 0 0
RJ K 2010 350.00 C 316.55 316.55 316.55 316.55 +2.70 0 0
RJ K 2010 350.00 P 0.10 0.10 0.10 0.10 -0.05 0 0
RJ K 2010 355.00 C 311.55 311.55 311.55 311.55 +2.70 0 0
RJ K 2010 355.00 P 0.15 0.15 0.15 0.15 0 0 0
RJ K 2010 360.00 C 306.55 306.55 306.55 306.55 +2.70 0 0
RJ K 2010 360.00 P 0.15 0.15 0.15 0.15 0 0 0
RJ K 2010 365.00 C 301.55 301.55 301.55 301.55 +2.70 0 0
RJ K 2010 365.00 P 0.15 0.15 0.15 0.15 -0.05 0 0
RJ K 2010 370.00 C 296.55 296.55 296.55 296.55 +2.70 0 0
RJ K 2010 370.00 P 0.20 0.20 0.20 0.20 0 0 0
RJ K 2010 375.00 C 291.55 291.55 291.55 291.55 +2.70 0 0
RJ K 2010 375.00 P 0.20 0.20 0.20 0.20 -0.05 0 0
RJ K 2010 380.00 C 286.55 286.55 286.55 286.55 +2.70 0 0
RJ K 2010 380.00 P 0.20 0.20 0.20 0.20 -0.05 0 0
RJ K 2010 385.00 C 281.55 281.55 281.55 281.55 +2.70 0 0
RJ K 2010 385.00 P 0.25 0.25 0.25 0.25 0 0 0
RJ K 2010 390.00 C 276.55 276.55 276.55 276.55 +2.70 0 0
RJ K 2010 390.00 P 0.25 0.25 0.25 0.25 -0.05 0 0
RJ K 2010 395.00 C 271.55 271.55 271.55 271.55 +2.70 0 0
RJ K 2010 395.00 P 0.30 0.30 0.30 0.30 0 0 0
RJ K 2010 400.00 C 266.55 266.55 266.55 266.55 +2.70 0 0
RJ K 2010 400.00 P 0.30 0.30 0.30 0.30 -0.05 0 23
RJ K 2010 405.00 C 261.55 261.55 261.55 261.55 +2.70 0 0
RJ K 2010 405.00 P 0.35 0.35 0.35 0.35 0 0 62
RJ K 2010 410.00 C 256.55 256.55 256.55 256.55 +2.70 0 0
RJ K 2010 410.00 P 0.35 0.35 0.35 0.35 -0.05 0 0
RJ K 2010 415.00 C 251.55 251.55 251.55 251.55 +2.70 0 0
RJ K 2010 415.00 P 0.40 0.40 0.40 0.40 -0.05 0 0
RJ K 2010 420.00 C 246.55 246.55 246.55 246.55 +2.70 0 0
RJ K 2010 420.00 P 0.45 0.45 0.45 0.45 0 0 0
RJ K 2010 425.00 C 241.55 241.55 241.55 241.55 +2.70 0 0
RJ K 2010 425.00 P 0.45 0.45 0.45 0.45 -0.05 0 2
RJ K 2010 430.00 C 236.55 236.55 236.55 236.55 +2.70 0 0
RJ K 2010 430.00 P 0.50 0.50 0.50 0.50 -0.05 0 20
RJ K 2010 435.00 C 231.55 231.55 231.55 231.55 +2.70 0 0
RJ K 2010 435.00 P 0.50 0.50 0.50 0.50 -0.10 0 0
RJ K 2010 440.00 C 226.55 226.55 226.55 226.55 +2.70 0 0
RJ K 2010 440.00 P 0.55 0.55 0.55 0.55 -0.05 0 0
RJ K 2010 445.00 C 221.55 221.55 221.55 221.55 +2.70 0 0
RJ K 2010 445.00 P 0.60 0.60 0.60 0.60 -0.05 0 0
RJ K 2010 450.00 C 216.55 216.55 216.55 216.55 +2.70 0 0
RJ K 2010 450.00 P 0.65 0.65 0.65 0.65 -0.05 0 0
RJ K 2010 455.00 C 211.55 211.55 211.55 211.55 +2.60 0 0
RJ K 2010 455.00 P 0.70 0.70 0.70 0.70 -0.05 0 0
RJ K 2010 460.00 C 206.65 206.65 206.65 206.65 +2.65 0 0
RJ K 2010 460.00 P 0.75 0.75 0.75 0.75 -0.05 0 2
RJ K 2010 465.00 C 201.70 201.70 201.70 201.70 +2.60 0 0
RJ K 2010 465.00 P 0.80 0.80 0.80 0.80 -0.10 0 0
RJ K 2010 470.00 C 196.75 196.75 196.75 196.75 +2.60 0 0
RJ K 2010 470.00 P 0.85 0.85 0.85 0.85 -0.10 0 0
RJ K 2010 475.00 C 191.85 191.85 191.85 191.85 +2.60 0 0
RJ K 2010 475.00 P 0.90 0.90 0.90 0.90 -0.10 0 0
RJ K 2010 480.00 C 186.95 186.95 186.95 186.95 +2.60 0 0
RJ K 2010 480.00 P 1.00 1.00 1.00 1.00 -0.10 0 0
RJ K 2010 485.00 C 182.05 182.05 182.05 182.05 +2.60 0 0
RJ K 2010 485.00 P 1.05 1.05 1.05 1.05 -0.10 0 0
RJ K 2010 490.00 C 177.10 177.10 177.10 177.10 +2.55 0 0
RJ K 2010 490.00 P 1.15 1.15 1.15 1.15 -0.10 0 0
RJ K 2010 495.00 C 172.25 172.25 172.25 172.25 +2.60 0 0
RJ K 2010 495.00 P 1.25 1.25 1.25 1.25 -0.10 0 0
RJ K 2010 500.00 C 167.35 167.35 167.35 167.35 +2.60 0 0
RJ K 2010 500.00 P 1.35 1.35 1.35 1.35 -0.10 0 450
RJ K 2010 505.00 C 162.50 162.50 162.50 162.50 +2.60 0 0
RJ K 2010 505.00 P 1.45 1.45 1.45 1.45 -0.15 0 0
RJ K 2010 510.00 C 157.60 157.60 157.60 157.60 +2.55 0 0
RJ K 2010 510.00 P 1.60 1.60 1.60 1.60 -0.10 0 225
RJ K 2010 515.00 C 152.75 152.75 152.75 152.75 +2.55 0 0
RJ K 2010 515.00 P 1.70 1.70 1.70 1.70 -0.15 0 0
RJ K 2010 520.00 C 147.95 147.95 147.95 147.95 +2.60 0 0
RJ K 2010 520.00 P 1.90 1.90 1.90 1.90 -0.10 0 225
RJ K 2010 525.00 C 143.10 143.10 143.10 143.10 +2.55 0 0
RJ K 2010 525.00 P 2.05 2.05 2.05 2.05 -0.10 0 0
RJ K 2010 530.00 C 138.30 138.30 138.30 138.30 +2.55 0 0
RJ K 2010 530.00 P 2.25 2.25 2.25 2.25 -0.10 0 225
RJ K 2010 535.00 C 133.55 133.55 133.55 133.55 +2.60 0 0
RJ K 2010 535.00 P 2.45 2.45 2.45 2.45 -0.10 0 0
RJ K 2010 540.00 C 128.75 128.75 128.75 128.75 +2.60 0 0
RJ K 2010 540.00 P 2.65 2.65 2.65 2.65 -0.10 0 0
RJ K 2010 545.00 C 124.00 124.00 124.00 124.00 +2.55 0 0
RJ K 2010 545.00 P 2.90 2.90 2.90 2.90 -0.10 0 0
RJ K 2010 550.00 C 119.30 119.30 119.30 119.30 +2.60 0 0
RJ K 2010 550.00 P 3.15 3.15 3.15 3.15 -0.10 0 2
RJ K 2010 555.00 C 114.60 114.60 114.60 114.60 +2.60 0 0
RJ K 2010 555.00 P 3.45 3.45 3.45 3.45 -0.10 0 0
RJ K 2010 560.00 C 109.95 109.95 109.95 109.95 +2.60 0 0
RJ K 2010 560.00 P 3.75 3.75 3.75 3.75 -0.10 1 1
RJ K 2010 565.00 C 105.30 105.30 105.30 105.30 +2.55 0 0
RJ K 2010 565.00 P 4.10 4.10 4.10 4.10 -0.15 0 0
RJ K 2010 570.00 C 100.70 100.70 100.70 100.70 +2.55 0 0
RJ K 2010 570.00 P 4.50 4.50 4.50 4.50 -0.10 0 0
RJ K 2010 575.00 C 96.10 96.10 96.10 96.10 +2.50 0 0
RJ K 2010 575.00 P 4.90 4.90 4.90 4.90 -0.15 0 0
RJ K 2010 580.00 C 91.60 91.60 91.60 91.60 +2.55 0 0
RJ K 2010 580.00 P 5.35 5.35 5.35 5.35 -0.15 0 0
RJ K 2010 585.00 C 87.10 87.10 87.10 87.10 +2.50 0 0
RJ K 2010 585.00 P 5.85 5.85 5.85 5.85 -0.20 0 0
RJ K 2010 590.00 C 82.65 82.65 82.65 82.65 +2.45 0 0
RJ K 2010 590.00 P 6.40 6.40 6.40 6.40 -0.20 0 0
RJ K 2010 595.00 C 78.30 78.30 78.30 78.30 +2.45 0 0
RJ K 2010 595.00 P 7.00 7.00 7.00 7.00 -0.25 0 0
RJ K 2010 600.00 C 74.00 74.00 74.00 74.00 +2.45 0 0
RJ K 2010 600.00 P 7.70 7.70 7.70 7.70 -0.25 0 2
RJ K 2010 605.00 C 69.75 69.75 69.75 69.75 +2.40 0 0
RJ K 2010 605.00 P 8.45 8.45 8.45 8.45 -0.25 0 1
RJ K 2010 610.00 C 65.55 65.55 65.55 65.55 +2.35 0 0
RJ K 2010 610.00 P 9.25 9.25 9.25 9.25 -0.30 0 0
RJ K 2010 615.00 C 61.50 61.50 61.50 61.50 +2.35 0 0
RJ K 2010 615.00 P 10.15 10.15 10.15 10.15 -0.35 0 0
RJ K 2010 620.00 C 57.50 57.50 57.50 57.50 +2.35 0 0
RJ K 2010 620.00 P 11.15 11.15 11.15 11.15 -0.35 0 0
RJ K 2010 625.00 C 53.60 53.60 53.60 53.60 +2.30 0 0
RJ K 2010 625.00 P 12.20 12.20 12.20 12.20 -0.40 0 0
RJ K 2010 630.00 C 49.75 49.75 49.75 49.75 +2.25 0 10
RJ K 2010 630.00 P 13.35 13.35 13.35 13.35 -0.45 0 41
RJ K 2010 635.00 C 46.05 46.05 46.05 46.05 +2.20 0 0
RJ K 2010 635.00 P 14.65 14.65 14.65 14.65 -0.50 0 0
RJ K 2010 640.00 C 42.45 42.45 42.45 42.45 +2.15 0 0
RJ K 2010 640.00 P 16.00 16.00 16.00 16.00 -0.55 0 0
RJ K 2010 645.00 C 38.95 38.95 38.95 38.95 +2.10 0 0
RJ K 2010 645.00 P 17.50 17.50 17.50 17.50 -0.60 0 20
RJ K 2010 650.00 C 35.55 35.55 35.55 35.55 +2.05 0 0
RJ K 2010 650.00 P 19.00 19.10 19.00 19.10 -0.65 0 14
RJ K 2010 655.00 C 32.30 32.30 32.30 32.30 +2.00 0 0
RJ K 2010 655.00 P 20.85 20.85 20.85 20.85 -0.65 0 0
RJ K 2010 660.00 C 29.15 29.15 29.15 29.15 +2.00 0 0
RJ K 2010 660.00 P 22.70 22.70 22.70 22.70 -0.65 0 0
RJ K 2010 665.00 C 26.10 26.10 26.10 26.10 +1.95 0 0
RJ K 2010 665.00 P 24.60 24.60 24.60 24.60 -0.75 14 14
RJ K 2010 670.00 C 23.15 23.15 23.15 23.15 +1.75 0 0
RJ K 2010 670.00 P 26.65 26.65 26.65 26.65 -0.95 0 0
RJ K 2010 675.00 C 20.50 20.50 20.50 20.50 +1.65 0 0
RJ K 2010 675.00 P 29.00 29.00 29.00 29.00 -1.05 0 0
RJ K 2010 680.00 C 18.10 18.10 18.10 18.10 +1.55 0 16
RJ K 2010 680.00 P 31.55 31.55 31.55 31.55 -1.15 0 0
RJ K 2010 685.00 C 15.90 15.90 15.90 15.90 +1.50 0 0
RJ K 2010 685.00 P 34.30 34.30 34.30 34.30 -1.20 0 0
RJ K 2010 690.00 C 13.80 13.80 13.80 13.80 +1.40 0 10
RJ K 2010 690.00 P 37.20 37.20 37.20 37.20 -1.30 0 0
RJ K 2010 695.00 C 11.90 11.90 11.90 11.90 +1.25 0 0
RJ K 2010 695.00 P 40.30 40.30 40.30 40.30 -1.45 0 0
RJ K 2010 700.00 C 10.25 10.25 10.25 10.25 +1.15 0 0
RJ K 2010 700.00 P 43.65 43.65 43.65 43.65 -1.55 0 0
RJ K 2010 705.00 C 8.80 8.80 8.80 8.80 +1.05 0 0
RJ K 2010 705.00 P 47.20 47.20 47.20 47.20 -1.60 0 0
RJ K 2010 710.00 C 7.50 7.50 7.50 7.50 +1.00 0 1
RJ K 2010 710.00 P 50.85 50.85 50.85 50.85 -1.70 0 0
RJ K 2010 715.00 C 6.35 6.35 6.35 6.35 +0.90 0 0
RJ K 2010 715.00 P 54.70 54.70 54.70 54.70 -1.80 0 0
RJ K 2010 720.00 C 5.30 5.30 5.30 5.30 +0.80 0 0
RJ K 2010 720.00 P 58.65 58.65 58.65 58.65 -1.90 0 0
RJ K 2010 725.00 C 4.40 4.40 4.40 4.40 +0.70 0 0
RJ K 2010 725.00 P 62.75 62.75 62.75 62.75 -2.00 0 0
RJ K 2010 730.00 C 3.65 3.65 3.65 3.65 +0.60 0 0
RJ K 2010 730.00 P 66.95 66.95 66.95 66.95 -2.10 0 0
RJ K 2010 735.00 C 2.95 2.95 2.95 2.95 +0.50 0 0
RJ K 2010 735.00 P 71.25 71.25 71.25 71.25 -2.20 0 0
RJ K 2010 740.00 C 2.40 2.40 2.40 2.40 +0.45 0 2
RJ K 2010 740.00 P 75.70 75.70 75.70 75.70 -2.25 0 0
RJ K 2010 745.00 C 1.95 1.95 1.95 1.95 +0.40 0 0
RJ K 2010 745.00 P 80.20 80.20 80.20 80.20 -2.30 0 0
RJ K 2010 750.00 C 1.55 1.55 1.55 1.55 +0.35 0 0
RJ K 2010 750.00 P 84.80 84.80 84.80 84.80 -2.35 0 0
RJ K 2010 755.00 C 1.20 1.20 1.20 1.20 +0.25 0 0
RJ K 2010 755.00 P 89.45 89.45 89.45 89.45 -2.45 0 0
RJ K 2010 760.00 C 0.95 0.95 0.95 0.95 +0.20 0 0
RJ K 2010 760.00 P 94.20 94.20 94.20 94.20 -2.45 0 0
RJ K 2010 765.00 C 0.75 0.75 0.75 0.75 +0.15 0 0
RJ K 2010 765.00 P 98.95 98.95 98.95 98.95 -2.55 0 0
RJ K 2010 770.00 C 0.60 0.60 0.60 0.60 +0.15 0 0
RJ K 2010 770.00 P 103.80 103.80 103.80 103.80 -2.55 0 0
RJ K 2010 775.00 C 0.45 0.45 0.45 0.45 +0.10 0 0
RJ K 2010 775.00 P 108.65 108.65 108.65 108.65 -2.60 0 0
RJ K 2010 780.00 C 0.35 0.35 0.35 0.35 +0.10 0 0
RJ K 2010 780.00 P 113.55 113.55 113.55 113.55 -2.70 0 0
RJ K 2010 785.00 C 0.25 0.25 0.25 0.25 +0.05 0 0
RJ K 2010 785.00 P 118.55 118.55 118.55 118.55 -2.70 0 0
RJ K 2010 790.00 C 0.20 0.20 0.20 0.20 +0.05 0 0
RJ K 2010 790.00 P 123.55 123.55 123.55 123.55 -2.70 0 0
RJ K 2010 795.00 C 0.15 0.15 0.15 0.15 +0.05 0 0
RJ K 2010 795.00 P 128.55 128.55 128.55 128.55 -2.70 0 0
RJ K 2010 800.00 C 0.10 0.10 0.10 0.10 0 0 0
RJ K 2010 800.00 P 133.55 133.55 133.55 133.55 -2.70 0 0
RJ K 2010 805.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 805.00 P 138.55 138.55 138.55 138.55 -2.70 0 0
RJ K 2010 810.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 810.00 P 143.55 143.55 143.55 143.55 -2.70 0 0
RJ K 2010 815.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 815.00 P 148.55 148.55 148.55 148.55 -2.70 0 0
RJ K 2010 820.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 820.00 P 153.55 153.55 153.55 153.55 -2.70 0 0
RJ K 2010 825.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 825.00 P 158.55 158.55 158.55 158.55 -2.70 0 0
RJ K 2010 830.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 830.00 P 163.55 163.55 163.55 163.55 -2.70 0 0
RJ K 2010 835.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 835.00 P 168.55 168.55 168.55 168.55 -2.70 0 0
RJ K 2010 840.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 840.00 P 173.55 173.55 173.55 173.55 -2.70 0 0
RJ K 2010 845.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 845.00 P 178.55 178.55 178.55 178.55 -2.70 0 0
RJ K 2010 850.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 850.00 P 183.55 183.55 183.55 183.55 -2.70 0 0
RJ K 2010 855.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 855.00 P 188.55 188.55 188.55 188.55 -2.70 0 0
RJ K 2010 860.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 860.00 P 193.55 193.55 193.55 193.55 -2.70 0 0
RJ K 2010 865.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 865.00 P 198.55 198.55 198.55 198.55 -2.70 0 0
RJ K 2010 870.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 870.00 P 203.55 203.55 203.55 203.55 -2.70 0 0
RJ K 2010 875.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 875.00 P 208.55 208.55 208.55 208.55 -2.70 0 0
RJ K 2010 880.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 880.00 P 213.55 213.55 213.55 213.55 -2.70 0 0
RJ K 2010 885.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 885.00 P 218.55 218.55 218.55 218.55 -2.70 0 0
RJ K 2010 890.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 890.00 P 223.55 223.55 223.55 223.55 -2.70 0 0
RJ K 2010 895.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 895.00 P 228.55 228.55 228.55 228.55 -2.70 0 0
RJ K 2010 900.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 900.00 P 233.55 233.55 233.55 233.55 -2.70 0 0
RJ K 2010 905.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 905.00 P 238.55 238.55 238.55 238.55 -2.70 0 0
RJ K 2010 910.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 910.00 P 243.55 243.55 243.55 243.55 -2.70 0 0
RJ K 2010 915.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 915.00 P 248.55 248.55 248.55 248.55 -2.70 0 0
RJ K 2010 920.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 920.00 P 253.55 253.55 253.55 253.55 -2.70 0 0
RJ K 2010 925.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 925.00 P 258.55 258.55 258.55 258.55 -2.70 0 0
RJ K 2010 930.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 930.00 P 263.55 263.55 263.55 263.55 -2.70 0 0
RJ K 2010 935.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 935.00 P 268.55 268.55 268.55 268.55 -2.70 0 0
RJ K 2010 940.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 940.00 P 273.55 273.55 273.55 273.55 -2.70 0 0
RJ K 2010 945.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 945.00 P 278.55 278.55 278.55 278.55 -2.70 0 0
RJ K 2010 950.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 950.00 P 283.55 283.55 283.55 283.55 -2.70 0 0
RJ K 2010 955.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 955.00 P 288.55 288.55 288.55 288.55 -2.70 0 0
RJ K 2010 960.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 960.00 P 293.55 293.55 293.55 293.55 -2.70 0 0
RJ K 2010 965.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 965.00 P 298.55 298.55 298.55 298.55 -2.70 0 0
RJ K 2010 970.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 970.00 P 303.55 303.55 303.55 303.55 -2.70 0 0
RJ K 2010 975.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 975.00 P 308.55 308.55 308.55 308.55 -2.70 0 0
RJ K 2010 980.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 980.00 P 313.55 313.55 313.55 313.55 -2.70 0 0
RJ K 2010 985.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 985.00 P 318.55 318.55 318.55 318.55 -2.70 0 0
RJ K 2010 990.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 990.00 P 323.55 323.55 323.55 323.55 -2.70 0 0
RJ K 2010 995.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 995.00 P 328.55 328.55 328.55 328.55 -2.70 0 0
RJ K 2010 1000.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1000.00 P 333.55 333.55 333.55 333.55 -2.70 0 0
RJ K 2010 1005.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1005.00 P 338.55 338.55 338.55 338.55 -2.70 0 0
RJ K 2010 1010.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1010.00 P 343.55 343.55 343.55 343.55 -2.70 0 0
RJ K 2010 1015.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1015.00 P 348.55 348.55 348.55 348.55 -2.70 0 0
RJ K 2010 1020.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1020.00 P 353.55 353.55 353.55 353.55 -2.70 0 0
RJ K 2010 1025.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1025.00 P 358.55 358.55 358.55 358.55 -2.70 0 0
RJ K 2010 1030.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1030.00 P 363.55 363.55 363.55 363.55 -2.70 0 0
RJ K 2010 1035.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1035.00 P 368.55 368.55 368.55 368.55 -2.70 0 0
RJ K 2010 1040.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1040.00 P 373.55 373.55 373.55 373.55 -2.70 0 0
RJ K 2010 1045.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1045.00 P 378.55 378.55 378.55 378.55 -2.70 0 0
RJ K 2010 1050.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1050.00 P 383.55 383.55 383.55 383.55 -2.70 0 0
RJ K 2010 1055.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1055.00 P 388.55 388.55 388.55 388.55 -2.70 0 0
RJ K 2010 1060.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1060.00 P 393.55 393.55 393.55 393.55 -2.70 0 0
RJ K 2010 1065.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1065.00 P 398.55 398.55 398.55 398.55 -2.70 0 0
RJ K 2010 1070.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1070.00 P 403.55 403.55 403.55 403.55 -2.70 0 0
RJ K 2010 1075.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1075.00 P 408.55 408.55 408.55 408.55 -2.70 0 0
RJ K 2010 1080.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1080.00 P 413.55 413.55 413.55 413.55 -2.70 0 0
RJ K 2010 1085.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1085.00 P 418.55 418.55 418.55 418.55 -2.70 0 0
RJ K 2010 1090.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1090.00 P 423.55 423.55 423.55 423.55 -2.70 0 0
RJ K 2010 1095.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1095.00 P 428.55 428.55 428.55 428.55 -2.70 0 0
RJ K 2010 1100.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ K 2010 1100.00 P 433.55 433.55 433.55 433.55 -2.70 0 0
RJ M 2010 250.00 C 416.55 416.55 416.55 416.55 +2.70 0 0
RJ M 2010 250.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 255.00 C 411.55 411.55 411.55 411.55 +2.70 0 0
RJ M 2010 255.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 260.00 C 406.55 406.55 406.55 406.55 +2.70 0 0
RJ M 2010 260.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 265.00 C 401.55 401.55 401.55 401.55 +2.70 0 0
RJ M 2010 265.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 270.00 C 396.55 396.55 396.55 396.55 +2.70 0 0
RJ M 2010 270.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 275.00 C 391.55 391.55 391.55 391.55 +2.70 0 0
RJ M 2010 275.00 P 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 280.00 C 386.55 386.55 386.55 386.55 +2.70 0 0
RJ M 2010 280.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ M 2010 285.00 C 381.55 381.55 381.55 381.55 +2.70 0 0
RJ M 2010 285.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ M 2010 290.00 C 376.55 376.55 376.55 376.55 +2.70 0 0
RJ M 2010 290.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ M 2010 295.00 C 371.55 371.55 371.55 371.55 +2.70 0 0
RJ M 2010 295.00 P 0.10 0.10 0.10 0.10 0 0 0
RJ M 2010 300.00 C 366.55 366.55 366.55 366.55 +2.70 0 0
RJ M 2010 300.00 P 0.10 0.10 0.10 0.10 -0.05 0 0
RJ M 2010 305.00 C 361.55 361.55 361.55 361.55 +2.70 0 0
RJ M 2010 305.00 P 0.15 0.15 0.15 0.15 0 0 0
RJ M 2010 310.00 C 356.55 356.55 356.55 356.55 +2.70 0 0
RJ M 2010 310.00 P 0.15 0.15 0.15 0.15 0 0 0
RJ M 2010 315.00 C 351.55 351.55 351.55 351.55 +2.70 0 0
RJ M 2010 315.00 P 0.15 0.15 0.15 0.15 -0.05 0 0
RJ M 2010 320.00 C 346.55 346.55 346.55 346.55 +2.70 0 0
RJ M 2010 320.00 P 0.20 0.20 0.20 0.20 0 0 0
RJ M 2010 325.00 C 341.55 341.55 341.55 341.55 +2.70 0 0
RJ M 2010 325.00 P 0.20 0.20 0.20 0.20 0 0 0
RJ M 2010 330.00 C 336.55 336.55 336.55 336.55 +2.70 0 0
RJ M 2010 330.00 P 0.20 0.20 0.20 0.20 -0.05 0 0
RJ M 2010 335.00 C 331.55 331.55 331.55 331.55 +2.70 0 0
RJ M 2010 335.00 P 0.25 0.25 0.25 0.25 0 0 0
RJ M 2010 340.00 C 326.55 326.55 326.55 326.55 +2.70 0 0
RJ M 2010 340.00 P 0.25 0.25 0.25 0.25 -0.05 0 0
RJ M 2010 345.00 C 321.55 321.55 321.55 321.55 +2.70 0 0
RJ M 2010 345.00 P 0.30 0.30 0.30 0.30 0 0 0
RJ M 2010 350.00 C 316.55 316.55 316.55 316.55 +2.70 0 0
RJ M 2010 350.00 P 0.30 0.30 0.30 0.30 -0.05 0 0
RJ M 2010 355.00 C 311.55 311.55 311.55 311.55 +2.70 0 0
RJ M 2010 355.00 P 0.35 0.35 0.35 0.35 0 0 0
RJ M 2010 360.00 C 306.55 306.55 306.55 306.55 +2.70 0 0
RJ M 2010 360.00 P 0.35 0.35 0.35 0.35 -0.05 0 0
RJ M 2010 365.00 C 301.55 301.55 301.55 301.55 +2.70 0 0
RJ M 2010 365.00 P 0.40 0.40 0.40 0.40 -0.05 0 0
RJ M 2010 370.00 C 296.55 296.55 296.55 296.55 +2.70 0 0
RJ M 2010 370.00 P 0.45 0.45 0.45 0.45 0 0 0
RJ M 2010 375.00 C 291.55 291.55 291.55 291.55 +2.70 0 0
RJ M 2010 375.00 P 0.50 0.50 0.50 0.50 0 0 0
RJ M 2010 380.00 C 286.55 286.55 286.55 286.55 +2.70 0 0
RJ M 2010 380.00 P 0.50 0.50 0.50 0.50 -0.05 0 0
RJ M 2010 385.00 C 281.55 281.55 281.55 281.55 +2.70 0 0
RJ M 2010 385.00 P 0.55 0.55 0.55 0.55 -0.05 0 0
RJ M 2010 390.00 C 276.55 276.55 276.55 276.55 +2.70 0 0
RJ M 2010 390.00 P 0.60 0.60 0.60 0.60 0 0 1
RJ M 2010 395.00 C 271.55 271.55 271.55 271.55 +2.70 0 0
RJ M 2010 395.00 P 0.65 0.65 0.65 0.65 0 0 0
RJ M 2010 400.00 C 266.55 266.55 266.55 266.55 +2.70 0 0
RJ M 2010 400.00 P 0.70 0.70 0.70 0.70 0 0 2
RJ M 2010 405.00 C 261.55 261.55 261.55 261.55 +2.70 0 0
RJ M 2010 405.00 P 0.75 0.75 0.75 0.75 0 0 0
RJ M 2010 410.00 C 256.55 256.55 256.55 256.55 +2.70 0 0
RJ M 2010 410.00 P 0.80 0.80 0.80 0.80 0 0 0
RJ M 2010 415.00 C 251.55 251.55 251.55 251.55 +2.70 0 0
RJ M 2010 415.00 P 0.85 0.85 0.85 0.85 -0.05 0 5
RJ M 2010 420.00 C 246.55 246.55 246.55 246.55 +2.70 0 0
RJ M 2010 420.00 P 0.90 0.90 0.90 0.90 -0.05 0 0
RJ M 2010 425.00 C 241.55 241.55 241.55 241.55 +2.70 0 0
RJ M 2010 425.00 P 1.00 1.00 1.00 1.00 0 0 0
RJ M 2010 430.00 C 236.55 236.55 236.55 236.55 +2.65 0 0
RJ M 2010 430.00 P 1.05 1.05 1.05 1.05 -0.05 0 0
RJ M 2010 435.00 C 231.65 231.65 231.65 231.65 +2.65 0 0
RJ M 2010 435.00 P 1.10 1.10 1.10 1.10 -0.05 0 0
RJ M 2010 440.00 C 226.75 226.75 226.75 226.75 +2.65 0 0
RJ M 2010 440.00 P 1.20 1.20 1.20 1.20 -0.05 0 0
RJ M 2010 445.00 C 221.85 221.85 221.85 221.85 +2.65 0 0
RJ M 2010 445.00 P 1.25 1.25 1.25 1.25 -0.05 0 0
RJ M 2010 450.00 C 216.95 216.95 216.95 216.95 +2.65 0 0
RJ M 2010 450.00 P 1.35 1.35 1.35 1.35 -0.05 0 3
RJ M 2010 455.00 C 212.05 212.05 212.05 212.05 +2.60 0 0
RJ M 2010 455.00 P 1.45 1.45 1.45 1.45 -0.05 0 0
RJ M 2010 460.00 C 207.15 207.15 207.15 207.15 +2.60 0 0
RJ M 2010 460.00 P 1.55 1.55 1.55 1.55 -0.05 0 0
RJ M 2010 465.00 C 202.30 202.30 202.30 202.30 +2.65 0 0
RJ M 2010 465.00 P 1.65 1.65 1.65 1.65 -0.05 0 0
RJ M 2010 470.00 C 197.40 197.40 197.40 197.40 +2.60 0 0
RJ M 2010 470.00 P 1.75 1.75 1.75 1.75 -0.05 0 0
RJ M 2010 475.00 C 192.55 192.55 192.55 192.55 +2.60 0 0
RJ M 2010 475.00 P 1.85 1.85 1.85 1.85 -0.10 0 0
RJ M 2010 480.00 C 187.70 187.70 187.70 187.70 +2.60 0 0
RJ M 2010 480.00 P 1.95 1.95 1.95 1.95 -0.10 0 0
RJ M 2010 485.00 C 182.85 182.85 182.85 182.85 +2.60 0 0
RJ M 2010 485.00 P 2.10 2.10 2.10 2.10 -0.10 0 0
RJ M 2010 490.00 C 178.00 178.00 178.00 178.00 +2.60 0 0
RJ M 2010 490.00 P 2.25 2.25 2.25 2.25 -0.10 0 0
RJ M 2010 495.00 C 173.20 173.20 173.20 173.20 +2.60 0 0
RJ M 2010 495.00 P 2.40 2.40 2.40 2.40 -0.10 0 0
RJ M 2010 500.00 C 168.40 168.40 168.40 168.40 +2.65 0 0
RJ M 2010 500.00 P 2.55 2.55 2.55 2.55 -0.10 0 1
RJ M 2010 505.00 C 163.60 163.60 163.60 163.60 +2.60 0 0
RJ M 2010 505.00 P 2.75 2.75 2.75 2.75 -0.10 0 0
RJ M 2010 510.00 C 158.80 158.80 158.80 158.80 +2.60 0 0
RJ M 2010 510.00 P 2.95 2.95 2.95 2.95 -0.10 0 0
RJ M 2010 515.00 C 154.05 154.05 154.05 154.05 +2.60 0 0
RJ M 2010 515.00 P 3.20 3.20 3.20 3.20 -0.10 0 0
RJ M 2010 520.00 C 149.30 149.30 149.30 149.30 +2.55 0 0
RJ M 2010 520.00 P 3.40 3.40 3.40 3.40 -0.15 0 0
RJ M 2010 525.00 C 144.60 144.60 144.60 144.60 +2.60 0 0
RJ M 2010 525.00 P 3.65 3.65 3.65 3.65 -0.15 0 1
RJ M 2010 530.00 C 139.90 139.90 139.90 139.90 +2.60 0 0
RJ M 2010 530.00 P 3.95 3.95 3.95 3.95 -0.15 0 0
RJ M 2010 535.00 C 135.20 135.20 135.20 135.20 +2.55 0 0
RJ M 2010 535.00 P 4.25 4.25 4.25 4.25 -0.15 1 1
RJ M 2010 540.00 C 130.55 130.55 130.55 130.55 +2.55 0 0
RJ M 2010 540.00 P 4.60 4.60 4.60 4.60 -0.15 0 0
RJ M 2010 545.00 C 125.95 125.95 125.95 125.95 +2.55 0 0
RJ M 2010 545.00 P 4.95 4.95 4.95 4.95 -0.15 0 0
RJ M 2010 550.00 C 121.35 121.35 121.35 121.35 +2.55 0 0
RJ M 2010 550.00 P 5.35 5.35 5.35 5.35 -0.15 0 0
RJ M 2010 555.00 C 116.80 116.80 116.80 116.80 +2.55 0 0
RJ M 2010 555.00 P 5.75 5.75 5.75 5.75 -0.15 0 0
RJ M 2010 560.00 C 112.25 112.25 112.25 112.25 +2.50 0 0
RJ M 2010 560.00 P 6.20 6.20 6.20 6.20 -0.15 0 0
RJ M 2010 565.00 C 107.75 107.75 107.75 107.75 +2.50 0 0
RJ M 2010 565.00 P 6.65 6.65 6.65 6.65 -0.20 0 0
RJ M 2010 570.00 C 103.30 103.30 103.30 103.30 +2.50 0 0
RJ M 2010 570.00 P 7.20 7.20 7.20 7.20 -0.20 0 5
RJ M 2010 575.00 C 98.90 98.90 98.90 98.90 +2.50 0 0
RJ M 2010 575.00 P 7.75 7.75 7.75 7.75 -0.25 0 10
RJ M 2010 580.00 C 94.50 94.50 94.50 94.50 +2.45 0 0
RJ M 2010 580.00 P 8.40 8.40 8.40 8.40 -0.20 0 6
RJ M 2010 585.00 C 90.20 90.20 90.20 90.20 +2.45 0 0
RJ M 2010 585.00 P 9.05 9.05 9.05 9.05 -0.25 0 15
RJ M 2010 590.00 C 85.95 85.95 85.95 85.95 +2.45 0 0
RJ M 2010 590.00 P 9.75 9.75 9.75 9.75 -0.25 5 80
RJ M 2010 595.00 C 81.75 81.75 81.75 81.75 +2.45 0 0
RJ M 2010 595.00 P 10.55 10.55 10.55 10.55 -0.25 0 10
RJ M 2010 600.00 C 77.60 77.60 77.60 77.60 +2.40 0 2
RJ M 2010 600.00 P 11.40 11.40 11.40 11.40 -0.25 0 32
RJ M 2010 605.00 C 73.55 73.55 73.55 73.55 +2.40 0 0
RJ M 2010 605.00 P 12.30 12.30 12.30 12.30 -0.30 0 10
RJ M 2010 610.00 C 69.55 69.55 69.55 69.55 +2.35 0 5
RJ M 2010 610.00 P 13.30 13.30 13.30 13.30 -0.30 0 0
RJ M 2010 615.00 C 65.65 65.65 65.65 65.65 +2.35 0 0
RJ M 2010 615.00 P 14.35 14.35 14.35 14.35 -0.35 0 0
RJ M 2010 620.00 C 61.80 61.80 61.80 61.80 +2.30 0 0
RJ M 2010 620.00 P 15.50 15.50 15.50 15.50 -0.40 0 20
RJ M 2010 625.00 C 58.05 58.05 58.05 58.05 +2.25 0 15
RJ M 2010 625.00 P 16.70 16.70 16.70 16.70 -0.45 0 2
RJ M 2010 630.00 C 54.40 54.40 54.40 54.40 +2.20 0 0
RJ M 2010 630.00 P 18.05 18.05 18.05 18.05 -0.45 0 3
RJ M 2010 635.00 C 50.80 50.80 50.80 50.80 +2.15 0 1
RJ M 2010 635.00 P 19.45 19.45 19.45 19.45 -0.50 0 0
RJ M 2010 640.00 C 47.35 47.35 47.35 47.35 +2.15 5 5
RJ M 2010 640.00 P 20.95 20.95 20.95 20.95 -0.55 0 0
RJ M 2010 645.00 C 43.95 43.95 43.95 43.95 +2.10 0 0
RJ M 2010 645.00 P 22.55 22.55 22.55 22.55 -0.60 0 0
RJ M 2010 650.00 C 40.65 40.65 40.65 40.65 +2.00 5 5
RJ M 2010 650.00 P 24.20 24.20 24.20 24.20 -0.70 0 20
RJ M 2010 655.00 C 37.45 37.45 37.45 37.45 +1.95 0 70
RJ M 2010 655.00 P 26.00 26.00 26.00 26.00 -0.70 0 0
RJ M 2010 660.00 C 34.40 34.40 34.40 34.40 +2.05 0 10
RJ M 2010 660.00 P 27.90 27.90 27.90 27.90 -0.65 0 1
RJ M 2010 665.00 C 31.30 31.30 31.30 31.30 +1.95 0 0
RJ M 2010 665.00 P 29.80 29.80 29.80 29.80 -0.75 0 0
RJ M 2010 670.00 C 28.30 28.30 28.30 28.30 +1.70 30 17
RJ M 2010 670.00 P 31.80 31.80 31.80 31.80 -0.95 0 0
RJ M 2010 675.00 C 25.65 25.65 25.65 25.65 +1.65 1 31
RJ M 2010 675.00 P 34.10 34.10 34.10 34.10 -1.05 0 0
RJ M 2010 680.00 C 23.10 23.10 23.10 23.10 +1.55 5 5
RJ M 2010 680.00 P 36.55 36.55 36.55 36.55 -1.15 0 0
RJ M 2010 685.00 C 20.75 20.75 20.75 20.75 +1.50 0 20
RJ M 2010 685.00 P 39.20 39.20 39.20 39.20 -1.15 0 0
RJ M 2010 690.00 C 18.55 18.55 18.55 18.55 +1.45 10 10
RJ M 2010 690.00 P 41.95 41.95 41.95 41.95 -1.25 0 0
RJ M 2010 695.00 C 16.50 16.50 16.50 16.50 +1.40 0 0
RJ M 2010 695.00 P 44.85 44.85 44.85 44.85 -1.35 0 0
RJ M 2010 700.00 C 14.65 14.65 14.65 14.65 +1.30 5 12
RJ M 2010 700.00 P 48.00 48.00 48.00 48.00 -1.40 0 0
RJ M 2010 705.00 C 12.90 12.90 12.90 12.90 +1.15 0 0
RJ M 2010 705.00 P 51.25 51.25 51.25 51.25 -1.50 0 0
RJ M 2010 710.00 C 11.35 11.35 11.35 11.35 +1.10 0 2
RJ M 2010 710.00 P 54.65 54.65 54.65 54.65 -1.60 0 0
RJ M 2010 715.00 C 9.90 9.90 9.90 9.90 +1.00 0 4
RJ M 2010 715.00 P 58.20 58.20 58.20 58.20 -1.70 0 0
RJ M 2010 720.00 C 8.55 8.55 8.55 8.55 +0.85 0 0
RJ M 2010 720.00 P 61.85 61.85 61.85 61.85 -1.80 0 0
RJ M 2010 725.00 C 7.40 7.40 7.40 7.40 +0.80 0 0
RJ M 2010 725.00 P 65.65 65.65 65.65 65.65 -1.90 0 0
RJ M 2010 730.00 C 6.30 6.30 6.30 6.30 +0.70 0 2
RJ M 2010 730.00 P 69.55 69.55 69.55 69.55 -2.00 0 0
RJ M 2010 735.00 C 5.40 5.40 5.40 5.40 +0.65 0 0
RJ M 2010 735.00 P 73.60 73.60 73.60 73.60 -2.05 0 0
RJ M 2010 740.00 C 4.00 4.55 4.00 4.55 +0.55 0 0
RJ M 2010 740.00 P 77.75 77.75 77.75 77.75 -2.15 0 0
RJ M 2010 745.00 C 3.80 3.80 3.80 3.80 +0.45 0 0
RJ M 2010 745.00 P 82.00 82.00 82.00 82.00 -2.20 0 0
RJ M 2010 750.00 C 3.20 3.20 3.20 3.20 +0.40 0 2
RJ M 2010 750.00 P 86.35 86.35 86.35 86.35 -2.25 0 0
RJ M 2010 755.00 C 2.65 2.65 2.65 2.65 +0.35 0 0
RJ M 2010 755.00 P 90.80 90.80 90.80 90.80 -2.30 0 0
RJ M 2010 760.00 C 2.20 2.20 2.20 2.20 +0.30 0 0
RJ M 2010 760.00 P 95.35 95.35 95.35 95.35 -2.35 0 0
RJ M 2010 765.00 C 1.85 1.85 1.85 1.85 +0.30 0 0
RJ M 2010 765.00 P 99.95 99.95 99.95 99.95 -2.40 0 0
RJ M 2010 770.00 C 1.50 1.50 1.50 1.50 +0.25 0 0
RJ M 2010 770.00 P 104.60 104.60 104.60 104.60 -2.40 0 0
RJ M 2010 775.00 C 1.25 1.25 1.25 1.25 +0.25 0 0
RJ M 2010 775.00 P 109.30 109.30 109.30 109.30 -2.45 0 0
RJ M 2010 780.00 C 1.00 1.00 1.00 1.00 +0.20 0 0
RJ M 2010 780.00 P 114.05 114.05 114.05 114.05 -2.50 0 0
RJ M 2010 785.00 C 0.80 0.80 0.80 0.80 +0.15 0 0
RJ M 2010 785.00 P 118.80 118.80 118.80 118.80 -2.55 0 0
RJ M 2010 790.00 C 0.65 0.65 0.65 0.65 +0.15 0 0
RJ M 2010 790.00 P 123.65 123.65 123.65 123.65 -2.60 0 0
RJ M 2010 795.00 C 0.50 0.50 0.50 0.50 +0.10 0 0
RJ M 2010 795.00 P 128.55 128.55 128.55 128.55 -2.70 0 0
RJ M 2010 800.00 C 0.40 0.40 0.40 0.40 +0.10 0 0
RJ M 2010 800.00 P 133.55 133.55 133.55 133.55 -2.70 0 0
RJ M 2010 805.00 C 0.30 0.30 0.30 0.30 +0.05 0 0
RJ M 2010 805.00 P 138.55 138.55 138.55 138.55 -2.70 0 0
RJ M 2010 810.00 C 0.25 0.25 0.25 0.25 +0.10 0 0
RJ M 2010 810.00 P 143.55 143.55 143.55 143.55 -2.70 0 0
RJ M 2010 815.00 C 0.20 0.20 0.20 0.20 +0.05 0 0
RJ M 2010 815.00 P 148.55 148.55 148.55 148.55 -2.70 0 0
RJ M 2010 820.00 C 0.15 0.15 0.15 0.15 +0.05 0 0
RJ M 2010 820.00 P 153.55 153.55 153.55 153.55 -2.70 0 0
RJ M 2010 825.00 C 0.10 0.10 0.10 0.10 +0.05 0 0
RJ M 2010 825.00 P 158.55 158.55 158.55 158.55 -2.70 0 0
RJ M 2010 830.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 830.00 P 163.55 163.55 163.55 163.55 -2.70 0 0
RJ M 2010 835.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 835.00 P 168.55 168.55 168.55 168.55 -2.70 0 0
RJ M 2010 840.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 840.00 P 173.55 173.55 173.55 173.55 -2.70 0 0
RJ M 2010 845.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 845.00 P 178.55 178.55 178.55 178.55 -2.70 0 0
RJ M 2010 850.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 850.00 P 183.55 183.55 183.55 183.55 -2.70 0 0
RJ M 2010 855.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 855.00 P 188.55 188.55 188.55 188.55 -2.70 0 0
RJ M 2010 860.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 860.00 P 193.55 193.55 193.55 193.55 -2.70 0 0
RJ M 2010 865.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 865.00 P 198.55 198.55 198.55 198.55 -2.70 0 0
RJ M 2010 870.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 870.00 P 203.55 203.55 203.55 203.55 -2.70 0 0
RJ M 2010 875.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 875.00 P 208.55 208.55 208.55 208.55 -2.70 0 0
RJ M 2010 880.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 880.00 P 213.55 213.55 213.55 213.55 -2.70 0 0
RJ M 2010 885.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 885.00 P 218.55 218.55 218.55 218.55 -2.70 0 0
RJ M 2010 890.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 890.00 P 223.55 223.55 223.55 223.55 -2.70 0 0
RJ M 2010 895.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 895.00 P 228.55 228.55 228.55 228.55 -2.70 0 0
RJ M 2010 900.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 900.00 P 233.55 233.55 233.55 233.55 -2.70 0 0
RJ M 2010 905.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 905.00 P 238.55 238.55 238.55 238.55 -2.70 0 0
RJ M 2010 910.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 910.00 P 243.55 243.55 243.55 243.55 -2.70 0 0
RJ M 2010 915.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 915.00 P 248.55 248.55 248.55 248.55 -2.70 0 0
RJ M 2010 920.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 920.00 P 253.55 253.55 253.55 253.55 -2.70 0 0
RJ M 2010 925.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 925.00 P 258.55 258.55 258.55 258.55 -2.70 0 0
RJ M 2010 930.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 930.00 P 263.55 263.55 263.55 263.55 -2.70 0 0
RJ M 2010 935.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 935.00 P 268.55 268.55 268.55 268.55 -2.70 0 0
RJ M 2010 940.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 940.00 P 273.55 273.55 273.55 273.55 -2.70 0 0
RJ M 2010 945.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 945.00 P 278.55 278.55 278.55 278.55 -2.70 0 0
RJ M 2010 950.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 950.00 P 283.55 283.55 283.55 283.55 -2.70 0 0
RJ M 2010 955.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 955.00 P 288.55 288.55 288.55 288.55 -2.70 0 0
RJ M 2010 960.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 960.00 P 293.55 293.55 293.55 293.55 -2.70 0 0
RJ M 2010 965.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 965.00 P 298.55 298.55 298.55 298.55 -2.70 0 0
RJ M 2010 970.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 970.00 P 303.55 303.55 303.55 303.55 -2.70 0 0
RJ M 2010 975.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 975.00 P 308.55 308.55 308.55 308.55 -2.70 0 0
RJ M 2010 980.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 980.00 P 313.55 313.55 313.55 313.55 -2.70 0 0
RJ M 2010 985.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 985.00 P 318.55 318.55 318.55 318.55 -2.70 0 0
RJ M 2010 990.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 990.00 P 323.55 323.55 323.55 323.55 -2.70 0 0
RJ M 2010 995.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 995.00 P 328.55 328.55 328.55 328.55 -2.70 0 0
RJ M 2010 1000.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1000.00 P 333.55 333.55 333.55 333.55 -2.70 0 0
RJ M 2010 1005.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1005.00 P 338.55 338.55 338.55 338.55 -2.70 0 0
RJ M 2010 1010.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1010.00 P 343.55 343.55 343.55 343.55 -2.70 0 0
RJ M 2010 1015.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1015.00 P 348.55 348.55 348.55 348.55 -2.70 0 0
RJ M 2010 1020.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1020.00 P 353.55 353.55 353.55 353.55 -2.70 0 0
RJ M 2010 1025.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1025.00 P 358.55 358.55 358.55 358.55 -2.70 0 0
RJ M 2010 1030.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1030.00 P 363.55 363.55 363.55 363.55 -2.70 0 0
RJ M 2010 1035.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1035.00 P 368.55 368.55 368.55 368.55 -2.70 0 0
RJ M 2010 1040.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1040.00 P 373.55 373.55 373.55 373.55 -2.70 0 0
RJ M 2010 1045.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1045.00 P 378.55 378.55 378.55 378.55 -2.70 0 0
RJ M 2010 1050.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1050.00 P 383.55 383.55 383.55 383.55 -2.70 0 0
RJ M 2010 1055.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1055.00 P 388.55 388.55 388.55 388.55 -2.70 0 0
RJ M 2010 1060.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1060.00 P 393.55 393.55 393.55 393.55 -2.70 0 0
RJ M 2010 1065.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1065.00 P 398.55 398.55 398.55 398.55 -2.70 0 0
RJ M 2010 1070.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1070.00 P 403.55 403.55 403.55 403.55 -2.70 0 0
RJ M 2010 1075.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1075.00 P 408.55 408.55 408.55 408.55 -2.70 0 0
RJ M 2010 1080.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1080.00 P 413.55 413.55 413.55 413.55 -2.70 0 0
RJ M 2010 1085.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1085.00 P 418.55 418.55 418.55 418.55 -2.70 0 0
RJ M 2010 1090.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1090.00 P 423.55 423.55 423.55 423.55 -2.70 0 0
RJ M 2010 1095.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1095.00 P 428.55 428.55 428.55 428.55 -2.70 0 0
RJ M 2010 1100.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ M 2010 1100.00 P 433.55 433.55 433.55 433.55 -2.70 0 0
RJ U 2010 250.00 C 416.55 416.55 416.55 416.55 +2.70 0 0
RJ U 2010 250.00 P 0.25 0.25 0.25 0.25 -0.05 0 0
RJ U 2010 255.00 C 411.55 411.55 411.55 411.55 +2.70 0 0
RJ U 2010 255.00 P 0.30 0.30 0.30 0.30 -0.05 0 0
RJ U 2010 260.00 C 406.55 406.55 406.55 406.55 +2.70 0 0
RJ U 2010 260.00 P 0.35 0.35 0.35 0.35 0 0 0
RJ U 2010 265.00 C 401.55 401.55 401.55 401.55 +2.70 0 0
RJ U 2010 265.00 P 0.35 0.35 0.35 0.35 -0.05 0 0
RJ U 2010 270.00 C 396.55 396.55 396.55 396.55 +2.70 0 0
RJ U 2010 270.00 P 0.40 0.40 0.40 0.40 -0.05 0 0
RJ U 2010 275.00 C 391.55 391.55 391.55 391.55 +2.70 0 0
RJ U 2010 275.00 P 0.45 0.45 0.45 0.45 -0.05 0 0
RJ U 2010 280.00 C 386.55 386.55 386.55 386.55 +2.70 0 0
RJ U 2010 280.00 P 0.50 0.50 0.50 0.50 0 0 0
RJ U 2010 285.00 C 381.55 381.55 381.55 381.55 +2.70 0 0
RJ U 2010 285.00 P 0.50 0.50 0.50 0.50 -0.05 0 0
RJ U 2010 290.00 C 376.55 376.55 376.55 376.55 +2.70 0 0
RJ U 2010 290.00 P 0.55 0.55 0.55 0.55 -0.05 0 0
RJ U 2010 295.00 C 371.55 371.55 371.55 371.55 +2.70 0 0
RJ U 2010 295.00 P 0.60 0.60 0.60 0.60 -0.05 0 0
RJ U 2010 300.00 C 366.55 366.55 366.55 366.55 +2.70 0 0
RJ U 2010 300.00 P 0.65 0.65 0.65 0.65 -0.05 0 0
RJ U 2010 305.00 C 361.55 361.55 361.55 361.55 +2.70 0 0
RJ U 2010 305.00 P 0.70 0.70 0.70 0.70 -0.05 0 0
RJ U 2010 310.00 C 356.55 356.55 356.55 356.55 +2.70 0 0
RJ U 2010 310.00 P 0.75 0.75 0.75 0.75 -0.10 0 0
RJ U 2010 315.00 C 351.55 351.55 351.55 351.55 +2.70 0 0
RJ U 2010 315.00 P 0.80 0.80 0.80 0.80 -0.10 0 0
RJ U 2010 320.00 C 346.55 346.55 346.55 346.55 +2.70 0 0
RJ U 2010 320.00 P 0.90 0.90 0.90 0.90 -0.05 0 0
RJ U 2010 325.00 C 341.55 341.55 341.55 341.55 +2.70 0 0
RJ U 2010 325.00 P 0.95 0.95 0.95 0.95 -0.05 0 0
RJ U 2010 330.00 C 336.55 336.55 336.55 336.55 +2.70 0 0
RJ U 2010 330.00 P 1.00 1.00 1.00 1.00 -0.10 0 0
RJ U 2010 335.00 C 331.55 331.55 331.55 331.55 +2.70 0 0
RJ U 2010 335.00 P 1.05 1.05 1.05 1.05 -0.10 0 1
RJ U 2010 340.00 C 326.55 326.55 326.55 326.55 +2.70 0 0
RJ U 2010 340.00 P 1.15 1.15 1.15 1.15 -0.10 0 0
RJ U 2010 345.00 C 321.55 321.55 321.55 321.55 +2.70 0 0
RJ U 2010 345.00 P 1.20 1.20 1.20 1.20 -0.15 0 0
RJ U 2010 350.00 C 316.55 316.55 316.55 316.55 +2.70 0 0
RJ U 2010 350.00 P 1.30 1.30 1.30 1.30 -0.10 0 0
RJ U 2010 355.00 C 311.55 311.55 311.55 311.55 +2.70 0 0
RJ U 2010 355.00 P 1.40 1.40 1.40 1.40 -0.10 0 0
RJ U 2010 360.00 C 306.55 306.55 306.55 306.55 +2.70 0 0
RJ U 2010 360.00 P 1.45 1.45 1.45 1.45 -0.15 0 0
RJ U 2010 365.00 C 301.55 301.55 301.55 301.55 +2.70 0 0
RJ U 2010 365.00 P 1.55 1.55 1.55 1.55 -0.15 0 0
RJ U 2010 370.00 C 296.55 296.55 296.55 296.55 +2.70 0 0
RJ U 2010 370.00 P 1.65 1.65 1.65 1.65 -0.15 0 0
RJ U 2010 375.00 C 291.55 291.55 291.55 291.55 +2.70 0 0
RJ U 2010 375.00 P 1.75 1.75 1.75 1.75 -0.15 0 0
RJ U 2010 380.00 C 286.55 286.55 286.55 286.55 +2.70 0 0
RJ U 2010 380.00 P 1.90 1.90 1.90 1.90 -0.10 0 0
RJ U 2010 385.00 C 281.55 281.55 281.55 281.55 +2.70 0 0
RJ U 2010 385.00 P 2.00 2.00 2.00 2.00 -0.10 0 0
RJ U 2010 390.00 C 276.55 276.55 276.55 276.55 +2.70 0 0
RJ U 2010 390.00 P 2.15 2.15 2.15 2.15 -0.05 0 0
RJ U 2010 395.00 C 271.60 271.60 271.60 271.60 +2.55 0 0
RJ U 2010 395.00 P 2.25 2.25 2.25 2.25 -0.10 0 0
RJ U 2010 400.00 C 266.80 266.80 266.80 266.80 +2.60 0 0
RJ U 2010 400.00 P 2.40 2.40 2.40 2.40 -0.10 0 0
RJ U 2010 405.00 C 262.00 262.00 262.00 262.00 +2.60 0 0
RJ U 2010 405.00 P 2.55 2.55 2.55 2.55 -0.10 0 0
RJ U 2010 410.00 C 257.20 257.20 257.20 257.20 +2.60 0 0
RJ U 2010 410.00 P 2.70 2.70 2.70 2.70 -0.10 0 0
RJ U 2010 415.00 C 252.40 252.40 252.40 252.40 +2.60 0 0
RJ U 2010 415.00 P 2.85 2.85 2.85 2.85 -0.10 0 0
RJ U 2010 420.00 C 247.60 247.60 247.60 247.60 +2.55 0 0
RJ U 2010 420.00 P 3.05 3.05 3.05 3.05 -0.10 0 0
RJ U 2010 425.00 C 242.80 242.80 242.80 242.80 +2.55 0 0
RJ U 2010 425.00 P 3.20 3.20 3.20 3.20 -0.15 0 0
RJ U 2010 430.00 C 238.05 238.05 238.05 238.05 +2.55 0 0
RJ U 2010 430.00 P 3.40 3.40 3.40 3.40 -0.15 0 0
RJ U 2010 435.00 C 233.30 233.30 233.30 233.30 +2.55 0 0
RJ U 2010 435.00 P 3.60 3.60 3.60 3.60 -0.15 0 0
RJ U 2010 440.00 C 228.55 228.55 228.55 228.55 +2.50 0 0
RJ U 2010 440.00 P 3.85 3.85 3.85 3.85 -0.15 0 0
RJ U 2010 445.00 C 223.80 223.80 223.80 223.80 +2.50 0 0
RJ U 2010 445.00 P 4.05 4.05 4.05 4.05 -0.20 0 0
RJ U 2010 450.00 C 219.10 219.10 219.10 219.10 +2.50 0 0
RJ U 2010 450.00 P 4.30 4.30 4.30 4.30 -0.20 0 0
RJ U 2010 455.00 C 214.40 214.40 214.40 214.40 +2.50 0 0
RJ U 2010 455.00 P 4.55 4.55 4.55 4.55 -0.20 0 0
RJ U 2010 460.00 C 209.70 209.70 209.70 209.70 +2.50 0 0
RJ U 2010 460.00 P 4.80 4.80 4.80 4.80 -0.25 0 0
RJ U 2010 465.00 C 205.00 205.00 205.00 205.00 +2.45 0 0
RJ U 2010 465.00 P 5.10 5.10 5.10 5.10 -0.20 0 0
RJ U 2010 470.00 C 200.35 200.35 200.35 200.35 +2.45 0 0
RJ U 2010 470.00 P 5.40 5.40 5.40 5.40 -0.20 0 0
RJ U 2010 475.00 C 195.70 195.70 195.70 195.70 +2.45 0 0
RJ U 2010 475.00 P 5.70 5.70 5.70 5.70 -0.25 0 0
RJ U 2010 480.00 C 191.10 191.10 191.10 191.10 +2.45 0 0
RJ U 2010 480.00 P 6.05 6.05 6.05 6.05 -0.25 0 0
RJ U 2010 485.00 C 186.50 186.50 186.50 186.50 +2.50 0 0
RJ U 2010 485.00 P 6.40 6.40 6.40 6.40 -0.25 0 0
RJ U 2010 490.00 C 181.90 181.90 181.90 181.90 +2.45 0 0
RJ U 2010 490.00 P 6.80 6.80 6.80 6.80 -0.20 0 0
RJ U 2010 495.00 C 177.35 177.35 177.35 177.35 +2.45 0 0
RJ U 2010 495.00 P 7.20 7.20 7.20 7.20 -0.20 0 0
RJ U 2010 500.00 C 172.80 172.80 172.80 172.80 +2.45 0 0
RJ U 2010 500.00 P 7.60 7.60 7.60 7.60 -0.25 0 0
RJ U 2010 505.00 C 168.30 168.30 168.30 168.30 +2.45 0 0
RJ U 2010 505.00 P 8.10 8.10 8.10 8.10 -0.20 0 0
RJ U 2010 510.00 C 163.85 163.85 163.85 163.85 +2.45 0 0
RJ U 2010 510.00 P 8.55 8.55 8.55 8.55 -0.25 0 0
RJ U 2010 515.00 C 159.40 159.40 159.40 159.40 +2.45 0 0
RJ U 2010 515.00 P 9.10 9.10 9.10 9.10 -0.20 0 0
RJ U 2010 520.00 C 154.95 154.95 154.95 154.95 +2.40 0 0
RJ U 2010 520.00 P 9.60 9.60 9.60 9.60 -0.25 0 0
RJ U 2010 525.00 C 150.60 150.60 150.60 150.60 +2.45 0 0
RJ U 2010 525.00 P 10.20 10.20 10.20 10.20 -0.25 0 0
RJ U 2010 530.00 C 146.25 146.25 146.25 146.25 +2.45 0 0
RJ U 2010 530.00 P 10.80 10.80 10.80 10.80 -0.25 0 0
RJ U 2010 535.00 C 141.90 141.90 141.90 141.90 +2.40 0 0
RJ U 2010 535.00 P 11.45 11.45 11.45 11.45 -0.25 0 0
RJ U 2010 540.00 C 137.60 137.60 137.60 137.60 +2.40 0 0
RJ U 2010 540.00 P 12.10 12.10 12.10 12.10 -0.30 0 0
RJ U 2010 545.00 C 133.35 133.35 133.35 133.35 +2.40 0 0
RJ U 2010 545.00 P 12.80 12.80 12.80 12.80 -0.30 0 0
RJ U 2010 550.00 C 129.15 129.15 129.15 129.15 +2.40 0 0
RJ U 2010 550.00 P 13.55 13.55 13.55 13.55 -0.30 0 0
RJ U 2010 555.00 C 124.95 124.95 124.95 124.95 +2.40 0 0
RJ U 2010 555.00 P 14.35 14.35 14.35 14.35 -0.30 0 0
RJ U 2010 560.00 C 120.85 120.85 120.85 120.85 +2.40 0 0
RJ U 2010 560.00 P 15.15 15.15 15.15 15.15 -0.30 0 0
RJ U 2010 565.00 C 116.75 116.75 116.75 116.75 +2.40 0 0
RJ U 2010 565.00 P 16.05 16.05 16.05 16.05 -0.25 0 0
RJ U 2010 570.00 C 112.70 112.70 112.70 112.70 +2.40 0 0
RJ U 2010 570.00 P 16.95 16.95 16.95 16.95 -0.30 0 0
RJ U 2010 575.00 C 108.70 108.70 108.70 108.70 +2.40 0 0
RJ U 2010 575.00 P 17.90 17.90 17.90 17.90 -0.30 0 0
RJ U 2010 580.00 C 104.70 104.70 104.70 104.70 +2.40 0 0
RJ U 2010 580.00 P 18.90 18.90 18.90 18.90 -0.30 0 0
RJ U 2010 585.00 C 100.80 100.80 100.80 100.80 +2.40 0 0
RJ U 2010 585.00 P 19.95 19.95 19.95 19.95 -0.30 0 0
RJ U 2010 590.00 C 96.90 96.90 96.90 96.90 +2.35 0 0
RJ U 2010 590.00 P 21.00 21.00 21.00 21.00 -0.35 0 0
RJ U 2010 595.00 C 93.05 93.05 93.05 93.05 +2.30 0 0
RJ U 2010 595.00 P 22.10 22.10 22.10 22.10 -0.40 0 0
RJ U 2010 600.00 C 89.25 89.25 89.25 89.25 +2.25 0 0
RJ U 2010 600.00 P 23.25 23.25 23.25 23.25 -0.45 0 0
RJ U 2010 605.00 C 85.50 85.50 85.50 85.50 +2.15 0 0
RJ U 2010 605.00 P 24.45 24.45 24.45 24.45 -0.55 0 0
RJ U 2010 610.00 C 81.75 81.75 81.75 81.75 +2.00 0 0
RJ U 2010 610.00 P 25.70 25.70 25.70 25.70 -0.70 0 0
RJ U 2010 615.00 C 78.10 78.10 78.10 78.10 +1.85 0 0
RJ U 2010 615.00 P 27.00 27.00 27.00 27.00 -0.85 0 0
RJ U 2010 620.00 C 74.45 74.45 74.45 74.45 +1.75 0 0
RJ U 2010 620.00 P 28.30 28.30 28.30 28.30 -0.95 0 0
RJ U 2010 625.00 C 70.90 70.90 70.90 70.90 +1.70 0 0
RJ U 2010 625.00 P 29.70 29.70 29.70 29.70 -1.00 0 0
RJ U 2010 630.00 C 67.40 67.40 67.40 67.40 +1.75 0 0
RJ U 2010 630.00 P 31.15 31.15 31.15 31.15 -0.95 0 0
RJ U 2010 635.00 C 63.95 63.95 63.95 63.95 +1.80 0 0
RJ U 2010 635.00 P 32.70 32.70 32.70 32.70 -0.85 0 0
RJ U 2010 640.00 C 60.55 60.55 60.55 60.55 +1.85 0 0
RJ U 2010 640.00 P 34.25 34.25 34.25 34.25 -0.85 0 0
RJ U 2010 645.00 C 57.25 57.25 57.25 57.25 +1.95 0 0
RJ U 2010 645.00 P 35.90 35.90 35.90 35.90 -0.75 0 0
RJ U 2010 650.00 C 54.00 54.00 54.00 54.00 +2.05 0 0
RJ U 2010 650.00 P 37.65 37.65 37.65 37.65 -0.60 0 0
RJ U 2010 655.00 C 50.85 50.85 50.85 50.85 +2.15 0 0
RJ U 2010 655.00 P 39.45 39.45 39.45 39.45 -0.55 0 0
RJ U 2010 660.00 C 47.75 47.75 47.75 47.75 +2.20 0 0
RJ U 2010 660.00 P 41.30 41.30 41.30 41.30 -0.50 0 0
RJ U 2010 665.00 C 44.75 44.75 44.75 44.75 +2.25 0 0
RJ U 2010 665.00 P 43.30 43.30 43.30 43.30 -0.40 0 0
RJ U 2010 670.00 C 41.85 41.85 41.85 41.85 +2.25 0 0
RJ U 2010 670.00 P 45.35 45.35 45.35 45.35 -0.40 0 0
RJ U 2010 675.00 C 39.05 39.05 39.05 39.05 +2.25 0 0
RJ U 2010 675.00 P 47.50 47.50 47.50 47.50 -0.40 0 0
RJ U 2010 680.00 C 36.35 36.35 36.35 36.35 +2.15 0 0
RJ U 2010 680.00 P 49.75 49.75 49.75 49.75 -0.55 0 0
RJ U 2010 685.00 C 33.75 33.75 33.75 33.75 +2.00 0 0
RJ U 2010 685.00 P 52.10 52.10 52.10 52.10 -0.70 0 0
RJ U 2010 690.00 C 31.25 31.25 31.25 31.25 +1.80 0 0
RJ U 2010 690.00 P 54.60 54.60 54.60 54.60 -0.85 0 0
RJ U 2010 695.00 C 28.90 28.90 28.90 28.90 +1.65 0 0
RJ U 2010 695.00 P 57.15 57.15 57.15 57.15 -1.05 0 0
RJ U 2010 700.00 C 26.60 26.60 26.60 26.60 +1.40 0 0
RJ U 2010 700.00 P 59.85 59.85 59.85 59.85 -1.25 0 0
RJ U 2010 705.00 C 24.45 24.45 24.45 24.45 +1.25 0 0
RJ U 2010 705.00 P 62.65 62.65 62.65 62.65 -1.40 0 0
RJ U 2010 710.00 C 22.45 22.45 22.45 22.45 +1.15 0 0
RJ U 2010 710.00 P 65.65 65.65 65.65 65.65 -1.50 0 0
RJ U 2010 715.00 C 20.60 20.60 20.60 20.60 +1.10 0 0
RJ U 2010 715.00 P 68.70 68.70 68.70 68.70 -1.60 0 0
RJ U 2010 720.00 C 18.85 18.85 18.85 18.85 +1.05 0 0
RJ U 2010 720.00 P 71.95 71.95 71.95 71.95 -1.60 0 0
RJ U 2010 725.00 C 17.20 17.20 17.20 17.20 +1.00 0 0
RJ U 2010 725.00 P 75.25 75.25 75.25 75.25 -1.65 0 0
RJ U 2010 730.00 C 15.70 15.70 15.70 15.70 +1.00 0 0
RJ U 2010 730.00 P 78.70 78.70 78.70 78.70 -1.70 0 0
RJ U 2010 735.00 C 14.25 14.25 14.25 14.25 +0.95 0 0
RJ U 2010 735.00 P 82.20 82.20 82.20 82.20 -1.75 0 0
RJ U 2010 740.00 C 12.95 12.95 12.95 12.95 +0.95 0 0
RJ U 2010 740.00 P 85.85 85.85 85.85 85.85 -1.75 0 0
RJ U 2010 745.00 C 11.70 11.70 11.70 11.70 +0.90 0 0
RJ U 2010 745.00 P 89.55 89.55 89.55 89.55 -1.85 0 0
RJ U 2010 750.00 C 10.50 10.50 10.50 10.50 +0.80 0 0
RJ U 2010 750.00 P 93.35 93.35 93.35 93.35 -1.90 0 0
RJ U 2010 755.00 C 9.45 9.45 9.45 9.45 +0.75 0 0
RJ U 2010 755.00 P 97.25 97.25 97.25 97.25 -1.95 0 0
RJ U 2010 760.00 C 8.45 8.45 8.45 8.45 +0.70 0 0
RJ U 2010 760.00 P 101.25 101.25 101.25 101.25 -1.95 0 0
RJ U 2010 765.00 C 7.55 7.55 7.55 7.55 +0.65 0 0
RJ U 2010 765.00 P 105.30 105.30 105.30 105.30 -2.00 0 0
RJ U 2010 770.00 C 6.75 6.75 6.75 6.75 +0.60 0 0
RJ U 2010 770.00 P 109.45 109.45 109.45 109.45 -2.05 0 0
RJ U 2010 775.00 C 6.00 6.00 6.00 6.00 +0.60 0 1
RJ U 2010 775.00 P 113.65 113.65 113.65 113.65 -2.10 0 0
RJ U 2010 780.00 C 5.30 5.30 5.30 5.30 +0.50 0 0
RJ U 2010 780.00 P 117.90 117.90 117.90 117.90 -2.15 0 0
RJ U 2010 785.00 C 4.70 4.70 4.70 4.70 +0.50 0 0
RJ U 2010 785.00 P 122.25 122.25 122.25 122.25 -2.20 0 0
RJ U 2010 790.00 C 4.10 4.10 4.10 4.10 +0.40 0 0
RJ U 2010 790.00 P 126.65 126.65 126.65 126.65 -2.25 0 0
RJ U 2010 795.00 C 3.60 3.60 3.60 3.60 +0.40 0 0
RJ U 2010 795.00 P 131.10 131.10 131.10 131.10 -2.30 0 0
RJ U 2010 800.00 C 3.15 3.15 3.15 3.15 +0.35 0 2
RJ U 2010 800.00 P 135.60 135.60 135.60 135.60 -2.35 0 0
RJ U 2010 805.00 C 2.75 2.75 2.75 2.75 +0.30 0 0
RJ U 2010 805.00 P 140.15 140.15 140.15 140.15 -2.40 0 0
RJ U 2010 810.00 C 2.40 2.40 2.40 2.40 +0.25 0 0
RJ U 2010 810.00 P 144.75 144.75 144.75 144.75 -2.45 0 0
RJ U 2010 815.00 C 2.10 2.10 2.10 2.10 +0.25 0 0
RJ U 2010 815.00 P 149.40 149.40 149.40 149.40 -2.45 0 0
RJ U 2010 820.00 C 1.80 1.80 1.80 1.80 +0.20 0 0
RJ U 2010 820.00 P 154.10 154.10 154.10 154.10 -2.50 0 0
RJ U 2010 825.00 C 1.55 1.55 1.55 1.55 +0.15 0 0
RJ U 2010 825.00 P 158.80 158.80 158.80 158.80 -2.55 0 0
RJ U 2010 830.00 C 1.35 1.35 1.35 1.35 +0.15 0 0
RJ U 2010 830.00 P 163.55 163.55 163.55 163.55 -2.70 0 0
RJ U 2010 835.00 C 1.15 1.15 1.15 1.15 +0.10 0 0
RJ U 2010 835.00 P 168.55 168.55 168.55 168.55 -2.70 0 0
RJ U 2010 840.00 C 0.95 0.95 0.95 0.95 +0.05 0 0
RJ U 2010 840.00 P 173.55 173.55 173.55 173.55 -2.70 0 0
RJ U 2010 845.00 C 0.80 0.80 0.80 0.80 +0.05 0 0
RJ U 2010 845.00 P 178.55 178.55 178.55 178.55 -2.70 0 0
RJ U 2010 850.00 C 0.70 0.70 0.70 0.70 +0.05 0 0
RJ U 2010 850.00 P 183.55 183.55 183.55 183.55 -2.70 0 0
RJ U 2010 855.00 C 0.60 0.60 0.60 0.60 +0.05 0 0
RJ U 2010 855.00 P 188.55 188.55 188.55 188.55 -2.70 0 0
RJ U 2010 860.00 C 0.50 0.50 0.50 0.50 +0.05 0 0
RJ U 2010 860.00 P 193.55 193.55 193.55 193.55 -2.70 0 0
RJ U 2010 865.00 C 0.40 0.40 0.40 0.40 0 0 0
RJ U 2010 865.00 P 198.55 198.55 198.55 198.55 -2.70 0 0
RJ U 2010 870.00 C 0.35 0.35 0.35 0.35 +0.05 0 0
RJ U 2010 870.00 P 203.55 203.55 203.55 203.55 -2.70 0 0
RJ U 2010 875.00 C 0.25 0.25 0.25 0.25 0 0 0
RJ U 2010 875.00 P 208.55 208.55 208.55 208.55 -2.70 0 0
RJ U 2010 880.00 C 0.20 0.20 0.20 0.20 0 0 0
RJ U 2010 880.00 P 213.55 213.55 213.55 213.55 -2.70 0 0
RJ U 2010 885.00 C 0.20 0.20 0.20 0.20 0 0 0
RJ U 2010 885.00 P 218.55 218.55 218.55 218.55 -2.70 0 0
RJ U 2010 890.00 C 0.15 0.15 0.15 0.15 0 0 0
RJ U 2010 890.00 P 223.55 223.55 223.55 223.55 -2.70 0 0
RJ U 2010 895.00 C 0.10 0.10 0.10 0.10 0 0 0
RJ U 2010 895.00 P 228.55 228.55 228.55 228.55 -2.70 0 0
RJ U 2010 900.00 C 0.10 0.10 0.10 0.10 0 0 0
RJ U 2010 900.00 P 233.55 233.55 233.55 233.55 -2.70 0 0
RJ U 2010 905.00 C 0.05 0.05 0.05 0.05 -0.05 0 0
RJ U 2010 905.00 P 238.55 238.55 238.55 238.55 -2.70 0 0
RJ U 2010 910.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 910.00 P 243.55 243.55 243.55 243.55 -2.70 0 0
RJ U 2010 915.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 915.00 P 248.55 248.55 248.55 248.55 -2.70 0 0
RJ U 2010 920.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 920.00 P 253.55 253.55 253.55 253.55 -2.70 0 0
RJ U 2010 925.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 925.00 P 258.55 258.55 258.55 258.55 -2.70 0 0
RJ U 2010 930.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 930.00 P 263.55 263.55 263.55 263.55 -2.70 0 0
RJ U 2010 935.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 935.00 P 268.55 268.55 268.55 268.55 -2.70 0 0
RJ U 2010 940.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 940.00 P 273.55 273.55 273.55 273.55 -2.70 0 0
RJ U 2010 945.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 945.00 P 278.55 278.55 278.55 278.55 -2.70 0 0
RJ U 2010 950.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 950.00 P 283.55 283.55 283.55 283.55 -2.70 0 0
RJ U 2010 955.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 955.00 P 288.55 288.55 288.55 288.55 -2.70 0 0
RJ U 2010 960.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 960.00 P 293.55 293.55 293.55 293.55 -2.70 0 0
RJ U 2010 965.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 965.00 P 298.55 298.55 298.55 298.55 -2.70 0 0
RJ U 2010 970.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 970.00 P 303.55 303.55 303.55 303.55 -2.70 0 0
RJ U 2010 975.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 975.00 P 308.55 308.55 308.55 308.55 -2.70 0 0
RJ U 2010 980.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 980.00 P 313.55 313.55 313.55 313.55 -2.70 0 0
RJ U 2010 985.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 985.00 P 318.55 318.55 318.55 318.55 -2.70 0 0
RJ U 2010 990.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 990.00 P 323.55 323.55 323.55 323.55 -2.70 0 0
RJ U 2010 995.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 995.00 P 328.55 328.55 328.55 328.55 -2.70 0 0
RJ U 2010 1000.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1000.00 P 333.55 333.55 333.55 333.55 -2.70 0 0
RJ U 2010 1005.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1005.00 P 338.55 338.55 338.55 338.55 -2.70 0 0
RJ U 2010 1010.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1010.00 P 343.55 343.55 343.55 343.55 -2.70 0 0
RJ U 2010 1015.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1015.00 P 348.55 348.55 348.55 348.55 -2.70 0 0
RJ U 2010 1020.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1020.00 P 353.55 353.55 353.55 353.55 -2.70 0 0
RJ U 2010 1025.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1025.00 P 358.55 358.55 358.55 358.55 -2.70 0 0
RJ U 2010 1030.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1030.00 P 363.55 363.55 363.55 363.55 -2.70 0 0
RJ U 2010 1035.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1035.00 P 368.55 368.55 368.55 368.55 -2.70 0 0
RJ U 2010 1040.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1040.00 P 373.55 373.55 373.55 373.55 -2.70 0 0
RJ U 2010 1045.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1045.00 P 378.55 378.55 378.55 378.55 -2.70 0 0
RJ U 2010 1050.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1050.00 P 383.55 383.55 383.55 383.55 -2.70 0 0
RJ U 2010 1055.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1055.00 P 388.55 388.55 388.55 388.55 -2.70 0 0
RJ U 2010 1060.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1060.00 P 393.55 393.55 393.55 393.55 -2.70 0 0
RJ U 2010 1065.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1065.00 P 398.55 398.55 398.55 398.55 -2.70 0 0
RJ U 2010 1070.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1070.00 P 403.55 403.55 403.55 403.55 -2.70 0 0
RJ U 2010 1075.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1075.00 P 408.55 408.55 408.55 408.55 -2.70 0 0
RJ U 2010 1080.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1080.00 P 413.55 413.55 413.55 413.55 -2.70 0 0
RJ U 2010 1085.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1085.00 P 418.55 418.55 418.55 418.55 -2.70 0 0
RJ U 2010 1090.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1090.00 P 423.55 423.55 423.55 423.55 -2.70 0 0
RJ U 2010 1095.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1095.00 P 428.55 428.55 428.55 428.55 -2.70 0 0
RJ U 2010 1100.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ U 2010 1100.00 P 433.55 433.55 433.55 433.55 -2.70 0 0
RJ Z 2010 250.00 C 416.55 416.55 416.55 416.55 +2.70 0 0
RJ Z 2010 250.00 P 0.70 0.70 0.70 0.70 +0.05 0 0
RJ Z 2010 255.00 C 411.55 411.55 411.55 411.55 +2.70 0 0
RJ Z 2010 255.00 P 0.75 0.75 0.75 0.75 +0.05 0 0
RJ Z 2010 260.00 C 406.55 406.55 406.55 406.55 +2.70 0 0
RJ Z 2010 260.00 P 0.80 0.80 0.80 0.80 0 0 0
RJ Z 2010 265.00 C 401.55 401.55 401.55 401.55 +2.70 0 0
RJ Z 2010 265.00 P 0.85 0.85 0.85 0.85 0 0 0
RJ Z 2010 270.00 C 396.55 396.55 396.55 396.55 +2.70 0 0
RJ Z 2010 270.00 P 0.95 0.95 0.95 0.95 +0.05 0 0
RJ Z 2010 275.00 C 391.55 391.55 391.55 391.55 +2.70 0 0
RJ Z 2010 275.00 P 1.00 1.00 1.00 1.00 0 0 0
RJ Z 2010 280.00 C 386.55 386.55 386.55 386.55 +2.70 0 0
RJ Z 2010 280.00 P 1.05 1.05 1.05 1.05 -0.05 0 0
RJ Z 2010 285.00 C 381.55 381.55 381.55 381.55 +2.70 0 0
RJ Z 2010 285.00 P 1.10 1.10 1.10 1.10 -0.05 0 0
RJ Z 2010 290.00 C 376.55 376.55 376.55 376.55 +2.70 0 0
RJ Z 2010 290.00 P 1.20 1.20 1.20 1.20 -0.05 0 0
RJ Z 2010 295.00 C 371.55 371.55 371.55 371.55 +2.70 0 0
RJ Z 2010 295.00 P 1.25 1.25 1.25 1.25 -0.10 0 0
RJ Z 2010 300.00 C 366.55 366.55 366.55 366.55 +2.70 0 0
RJ Z 2010 300.00 P 1.35 1.35 1.35 1.35 -0.10 0 0
RJ Z 2010 305.00 C 361.55 361.55 361.55 361.55 +2.70 0 0
RJ Z 2010 305.00 P 1.45 1.45 1.45 1.45 -0.10 0 0
RJ Z 2010 310.00 C 356.55 356.55 356.55 356.55 +2.70 0 0
RJ Z 2010 310.00 P 1.55 1.55 1.55 1.55 -0.10 0 0
RJ Z 2010 315.00 C 351.55 351.55 351.55 351.55 +2.70 0 0
RJ Z 2010 315.00 P 1.65 1.65 1.65 1.65 -0.15 0 0
RJ Z 2010 320.00 C 346.55 346.55 346.55 346.55 +2.70 0 0
RJ Z 2010 320.00 P 1.75 1.75 1.75 1.75 -0.15 0 0
RJ Z 2010 325.00 C 341.55 341.55 341.55 341.55 +2.70 0 0
RJ Z 2010 325.00 P 1.90 1.90 1.90 1.90 -0.10 0 0
RJ Z 2010 330.00 C 336.55 336.55 336.55 336.55 +2.70 0 0
RJ Z 2010 330.00 P 2.00 2.00 2.00 2.00 -0.15 0 0
RJ Z 2010 335.00 C 331.55 331.55 331.55 331.55 +2.70 0 0
RJ Z 2010 335.00 P 2.15 2.15 2.15 2.15 -0.10 0 0
RJ Z 2010 340.00 C 326.55 326.55 326.55 326.55 +2.70 0 0
RJ Z 2010 340.00 P 2.25 2.25 2.25 2.25 -0.15 0 0
RJ Z 2010 345.00 C 321.55 321.55 321.55 321.55 +2.70 0 0
RJ Z 2010 345.00 P 2.40 2.40 2.40 2.40 -0.15 0 0
RJ Z 2010 350.00 C 316.55 316.55 316.55 316.55 +2.70 0 0
RJ Z 2010 350.00 P 2.55 2.55 2.55 2.55 -0.15 0 0
RJ Z 2010 355.00 C 311.55 311.55 311.55 311.55 +2.70 0 0
RJ Z 2010 355.00 P 2.75 2.75 2.75 2.75 -0.15 0 0
RJ Z 2010 360.00 C 306.55 306.55 306.55 306.55 +2.70 0 0
RJ Z 2010 360.00 P 2.90 2.90 2.90 2.90 -0.15 0 0
RJ Z 2010 365.00 C 301.55 301.55 301.55 301.55 +2.70 0 0
RJ Z 2010 365.00 P 3.10 3.10 3.10 3.10 -0.15 0 0
RJ Z 2010 370.00 C 296.55 296.55 296.55 296.55 +2.70 0 0
RJ Z 2010 370.00 P 3.25 3.25 3.25 3.25 -0.20 0 0
RJ Z 2010 375.00 C 291.60 291.60 291.60 291.60 +2.50 0 0
RJ Z 2010 375.00 P 3.45 3.45 3.45 3.45 -0.20 0 0
RJ Z 2010 380.00 C 286.85 286.85 286.85 286.85 +2.50 0 0
RJ Z 2010 380.00 P 3.65 3.65 3.65 3.65 -0.20 0 0
RJ Z 2010 385.00 C 282.15 282.15 282.15 282.15 +2.50 0 0
RJ Z 2010 385.00 P 3.90 3.90 3.90 3.90 -0.20 0 0
RJ Z 2010 390.00 C 277.40 277.40 277.40 277.40 +2.45 0 0
RJ Z 2010 390.00 P 4.10 4.10 4.10 4.10 -0.25 0 0
RJ Z 2010 395.00 C 272.70 272.70 272.70 272.70 +2.45 0 0
RJ Z 2010 395.00 P 4.35 4.35 4.35 4.35 -0.25 0 0
RJ Z 2010 400.00 C 268.05 268.05 268.05 268.05 +2.45 0 0
RJ Z 2010 400.00 P 4.60 4.60 4.60 4.60 -0.25 0 0
RJ Z 2010 405.00 C 263.35 263.35 263.35 263.35 +2.45 0 0
RJ Z 2010 405.00 P 4.90 4.90 4.90 4.90 -0.20 0 0
RJ Z 2010 410.00 C 258.70 258.70 258.70 258.70 +2.45 0 0
RJ Z 2010 410.00 P 5.15 5.15 5.15 5.15 -0.25 0 0
RJ Z 2010 415.00 C 254.05 254.05 254.05 254.05 +2.40 0 0
RJ Z 2010 415.00 P 5.45 5.45 5.45 5.45 -0.25 0 0
RJ Z 2010 420.00 C 249.45 249.45 249.45 249.45 +2.45 0 0
RJ Z 2010 420.00 P 5.80 5.80 5.80 5.80 -0.25 0 0
RJ Z 2010 425.00 C 244.80 244.80 244.80 244.80 +2.40 0 0
RJ Z 2010 425.00 P 6.10 6.10 6.10 6.10 -0.25 0 0
RJ Z 2010 430.00 C 240.20 240.20 240.20 240.20 +2.40 0 0
RJ Z 2010 430.00 P 6.45 6.45 6.45 6.45 -0.25 0 0
RJ Z 2010 435.00 C 235.65 235.65 235.65 235.65 +2.40 0 0
RJ Z 2010 435.00 P 6.80 6.80 6.80 6.80 -0.30 0 0
RJ Z 2010 440.00 C 231.05 231.05 231.05 231.05 +2.40 0 0
RJ Z 2010 440.00 P 7.20 7.20 7.20 7.20 -0.25 0 0
RJ Z 2010 445.00 C 226.55 226.55 226.55 226.55 +2.40 0 0
RJ Z 2010 445.00 P 7.60 7.60 7.60 7.60 -0.25 0 0
RJ Z 2010 450.00 C 222.00 222.00 222.00 222.00 +2.40 0 0
RJ Z 2010 450.00 P 8.00 8.00 8.00 8.00 -0.30 0 0
RJ Z 2010 455.00 C 217.50 217.50 217.50 217.50 +2.40 0 0
RJ Z 2010 455.00 P 8.45 8.45 8.45 8.45 -0.25 0 0
RJ Z 2010 460.00 C 213.00 213.00 213.00 213.00 +2.40 0 0
RJ Z 2010 460.00 P 8.90 8.90 8.90 8.90 -0.25 0 0
RJ Z 2010 465.00 C 208.50 208.50 208.50 208.50 +2.35 0 0
RJ Z 2010 465.00 P 9.35 9.35 9.35 9.35 -0.30 0 0
RJ Z 2010 470.00 C 204.05 204.05 204.05 204.05 +2.35 0 0
RJ Z 2010 470.00 P 9.85 9.85 9.85 9.85 -0.30 0 0
RJ Z 2010 475.00 C 199.65 199.65 199.65 199.65 +2.40 0 0
RJ Z 2010 475.00 P 10.35 10.35 10.35 10.35 -0.30 0 0
RJ Z 2010 480.00 C 195.25 195.25 195.25 195.25 +2.40 0 0
RJ Z 2010 480.00 P 10.90 10.90 10.90 10.90 -0.30 0 0
RJ Z 2010 485.00 C 190.85 190.85 190.85 190.85 +2.35 0 0
RJ Z 2010 485.00 P 11.45 11.45 11.45 11.45 -0.30 0 0
RJ Z 2010 490.00 C 186.50 186.50 186.50 186.50 +2.40 0 0
RJ Z 2010 490.00 P 12.05 12.05 12.05 12.05 -0.30 0 0
RJ Z 2010 495.00 C 182.20 182.20 182.20 182.20 +2.40 0 0
RJ Z 2010 495.00 P 12.65 12.65 12.65 12.65 -0.30 0 0
RJ Z 2010 500.00 C 177.90 177.90 177.90 177.90 +2.40 0 0
RJ Z 2010 500.00 P 13.30 13.30 13.30 13.30 -0.30 0 0
RJ Z 2010 505.00 C 173.60 173.60 173.60 173.60 +2.35 0 0
RJ Z 2010 505.00 P 14.00 14.00 14.00 14.00 -0.30 0 0
RJ Z 2010 510.00 C 169.40 169.40 169.40 169.40 +2.40 0 0
RJ Z 2010 510.00 P 14.70 14.70 14.70 14.70 -0.30 0 0
RJ Z 2010 515.00 C 165.15 165.15 165.15 165.15 +2.35 0 0
RJ Z 2010 515.00 P 15.40 15.40 15.40 15.40 -0.35 0 0
RJ Z 2010 520.00 C 161.00 161.00 161.00 161.00 +2.35 0 0
RJ Z 2010 520.00 P 16.20 16.20 16.20 16.20 -0.30 0 0
RJ Z 2010 525.00 C 156.85 156.85 156.85 156.85 +2.35 0 0
RJ Z 2010 525.00 P 17.00 17.00 17.00 17.00 -0.30 0 0
RJ Z 2010 530.00 C 152.75 152.75 152.75 152.75 +2.35 0 0
RJ Z 2010 530.00 P 17.80 17.80 17.80 17.80 -0.35 0 0
RJ Z 2010 535.00 C 148.65 148.65 148.65 148.65 +2.30 0 0
RJ Z 2010 535.00 P 18.70 18.70 18.70 18.70 -0.35 0 0
RJ Z 2010 540.00 C 144.65 144.65 144.65 144.65 +2.35 0 0
RJ Z 2010 540.00 P 19.60 19.60 19.60 19.60 -0.35 0 0
RJ Z 2010 545.00 C 140.65 140.65 140.65 140.65 +2.35 0 0
RJ Z 2010 545.00 P 20.55 20.55 20.55 20.55 -0.35 0 0
RJ Z 2010 550.00 C 136.65 136.65 136.65 136.65 +2.30 0 0
RJ Z 2010 550.00 P 21.50 21.50 21.50 21.50 -0.35 0 2
RJ Z 2010 555.00 C 132.75 132.75 132.75 132.75 +2.30 0 0
RJ Z 2010 555.00 P 22.55 22.55 22.55 22.55 -0.35 0 0
RJ Z 2010 560.00 C 128.90 128.90 128.90 128.90 +2.30 0 0
RJ Z 2010 560.00 P 23.65 23.65 23.65 23.65 -0.35 0 0
RJ Z 2010 565.00 C 125.10 125.10 125.10 125.10 +2.25 0 0
RJ Z 2010 565.00 P 24.80 24.80 24.80 24.80 -0.40 0 0
RJ Z 2010 570.00 C 121.35 121.35 121.35 121.35 +2.25 0 0
RJ Z 2010 570.00 P 25.95 25.95 25.95 25.95 -0.45 0 0
RJ Z 2010 575.00 C 117.60 117.60 117.60 117.60 +2.20 0 0
RJ Z 2010 575.00 P 27.20 27.20 27.20 27.20 -0.40 0 0
RJ Z 2010 580.00 C 113.95 113.95 113.95 113.95 +2.25 0 0
RJ Z 2010 580.00 P 28.45 28.45 28.45 28.45 -0.45 0 0
RJ Z 2010 585.00 C 110.25 110.25 110.25 110.25 +2.20 0 0
RJ Z 2010 585.00 P 29.70 29.70 29.70 29.70 -0.45 0 0
RJ Z 2010 590.00 C 106.60 106.60 106.60 106.60 +2.20 0 0
RJ Z 2010 590.00 P 31.00 31.00 31.00 31.00 -0.45 0 0
RJ Z 2010 595.00 C 102.95 102.95 102.95 102.95 +2.20 0 0
RJ Z 2010 595.00 P 32.30 32.30 32.30 32.30 -0.45 0 0
RJ Z 2010 600.00 C 99.30 99.30 99.30 99.30 +2.25 0 0
RJ Z 2010 600.00 P 33.55 33.55 33.55 33.55 -0.45 0 0
RJ Z 2010 605.00 C 95.70 95.70 95.70 95.70 +2.30 0 0
RJ Z 2010 605.00 P 34.90 34.90 34.90 34.90 -0.40 0 0
RJ Z 2010 610.00 C 92.05 92.05 92.05 92.05 +2.25 0 0
RJ Z 2010 610.00 P 36.25 36.25 36.25 36.25 -0.35 0 0
RJ Z 2010 615.00 C 88.50 88.50 88.50 88.50 +2.35 0 0
RJ Z 2010 615.00 P 37.60 37.60 37.60 37.60 -0.35 0 0
RJ Z 2010 620.00 C 84.95 84.95 84.95 84.95 +2.40 0 0
RJ Z 2010 620.00 P 39.00 39.00 39.00 39.00 -0.25 0 0
RJ Z 2010 625.00 C 81.45 81.45 81.45 81.45 +2.45 0 0
RJ Z 2010 625.00 P 40.45 40.45 40.45 40.45 -0.20 0 0
RJ Z 2010 630.00 C 78.00 78.00 78.00 78.00 +2.50 0 0
RJ Z 2010 630.00 P 41.90 41.90 41.90 41.90 -0.15 0 0
RJ Z 2010 635.00 C 74.60 74.60 74.60 74.60 +2.60 0 0
RJ Z 2010 635.00 P 43.45 43.45 43.45 43.45 -0.10 0 0
RJ Z 2010 640.00 C 71.20 71.20 71.20 71.20 +2.65 0 0
RJ Z 2010 640.00 P 45.00 45.00 45.00 45.00 -0.05 0 0
RJ Z 2010 645.00 C 67.90 67.90 67.90 67.90 +2.70 0 0
RJ Z 2010 645.00 P 46.65 46.65 46.65 46.65 +0.05 0 0
RJ Z 2010 650.00 C 64.60 64.60 64.60 64.60 +2.70 0 0
RJ Z 2010 650.00 P 48.30 48.30 48.30 48.30 +0.05 0 0
RJ Z 2010 655.00 C 61.40 61.40 61.40 61.40 +2.75 0 0
RJ Z 2010 655.00 P 50.05 50.05 50.05 50.05 +0.10 0 0
RJ Z 2010 660.00 C 58.30 58.30 58.30 58.30 +2.80 0 0
RJ Z 2010 660.00 P 51.85 51.85 51.85 51.85 +0.10 0 0
RJ Z 2010 665.00 C 55.20 55.20 55.20 55.20 +2.75 0 0
RJ Z 2010 665.00 P 53.75 53.75 53.75 53.75 +0.15 0 0
RJ Z 2010 670.00 C 52.25 52.25 52.25 52.25 +2.80 0 0
RJ Z 2010 670.00 P 55.70 55.70 55.70 55.70 +0.10 0 0
RJ Z 2010 675.00 C 49.35 49.35 49.35 49.35 +2.75 0 0
RJ Z 2010 675.00 P 57.75 57.75 57.75 57.75 +0.10 0 0
RJ Z 2010 680.00 C 46.50 46.50 46.50 46.50 +2.55 0 0
RJ Z 2010 680.00 P 59.85 59.85 59.85 59.85 -0.10 0 0
RJ Z 2010 685.00 C 43.75 43.75 43.75 43.75 +2.30 0 0
RJ Z 2010 685.00 P 62.05 62.05 62.05 62.05 -0.35 0 0
RJ Z 2010 690.00 C 41.15 41.15 41.15 41.15 +2.05 0 0
RJ Z 2010 690.00 P 64.35 64.35 64.35 64.35 -0.65 0 0
RJ Z 2010 695.00 C 38.60 38.60 38.60 38.60 +1.75 0 0
RJ Z 2010 695.00 P 66.75 66.75 66.75 66.75 -0.95 0 0
RJ Z 2010 700.00 C 36.15 36.15 36.15 36.15 +1.50 0 0
RJ Z 2010 700.00 P 69.30 69.30 69.30 69.30 -1.15 0 0
RJ Z 2010 705.00 C 33.90 33.90 33.90 33.90 +1.35 0 0
RJ Z 2010 705.00 P 71.95 71.95 71.95 71.95 -1.30 0 0
RJ Z 2010 710.00 C 31.70 31.70 31.70 31.70 +1.20 0 0
RJ Z 2010 710.00 P 74.70 74.70 74.70 74.70 -1.45 0 0
RJ Z 2010 715.00 C 29.65 29.65 29.65 29.65 +1.15 0 0
RJ Z 2010 715.00 P 77.60 77.60 77.60 77.60 -1.55 0 0
RJ Z 2010 720.00 C 27.75 27.75 27.75 27.75 +1.10 0 0
RJ Z 2010 720.00 P 80.65 80.65 80.65 80.65 -1.55 0 0
RJ Z 2010 725.00 C 25.90 25.90 25.90 25.90 +1.05 0 1
RJ Z 2010 725.00 P 83.75 83.75 83.75 83.75 -1.55 0 0
RJ Z 2010 730.00 C 24.20 24.20 24.20 24.20 +1.10 0 0
RJ Z 2010 730.00 P 86.95 86.95 86.95 86.95 -1.60 0 0
RJ Z 2010 735.00 C 22.55 22.55 22.55 22.55 +1.10 0 0
RJ Z 2010 735.00 P 90.25 90.25 90.25 90.25 -1.60 0 0
RJ Z 2010 740.00 C 20.95 20.95 20.95 20.95 +1.05 0 0
RJ Z 2010 740.00 P 93.60 93.60 93.60 93.60 -1.60 0 0
RJ Z 2010 745.00 C 19.50 19.50 19.50 19.50 +1.05 0 0
RJ Z 2010 745.00 P 97.05 97.05 97.05 97.05 -1.65 0 0
RJ Z 2010 750.00 C 18.05 18.05 18.05 18.05 +1.00 0 0
RJ Z 2010 750.00 P 100.55 100.55 100.55 100.55 -1.70 0 0
RJ Z 2010 755.00 C 16.65 16.65 16.65 16.65 +0.90 0 0
RJ Z 2010 755.00 P 104.15 104.15 104.15 104.15 -1.70 0 0
RJ Z 2010 760.00 C 15.40 15.40 15.40 15.40 +0.90 0 0
RJ Z 2010 760.00 P 107.80 107.80 107.80 107.80 -1.80 0 0
RJ Z 2010 765.00 C 14.20 14.20 14.20 14.20 +0.85 0 0
RJ Z 2010 765.00 P 111.55 111.55 111.55 111.55 -1.80 0 0
RJ Z 2010 770.00 C 13.05 13.05 13.05 13.05 +0.80 0 0
RJ Z 2010 770.00 P 115.35 115.35 115.35 115.35 -1.85 0 0
RJ Z 2010 775.00 C 11.95 11.95 11.95 11.95 +0.75 0 0
RJ Z 2010 775.00 P 119.20 119.20 119.20 119.20 -1.95 0 0
RJ Z 2010 780.00 C 10.95 10.95 10.95 10.95 +0.70 0 0
RJ Z 2010 780.00 P 123.15 123.15 123.15 123.15 -1.95 0 0
RJ Z 2010 785.00 C 10.05 10.05 10.05 10.05 +0.65 0 0
RJ Z 2010 785.00 P 127.15 127.15 127.15 127.15 -2.00 0 0
RJ Z 2010 790.00 C 9.15 9.15 9.15 9.15 +0.60 0 0
RJ Z 2010 790.00 P 131.20 131.20 131.20 131.20 -2.10 0 0
RJ Z 2010 795.00 C 8.35 8.35 8.35 8.35 +0.55 0 0
RJ Z 2010 795.00 P 135.35 135.35 135.35 135.35 -2.10 0 0
RJ Z 2010 800.00 C 7.60 7.60 7.60 7.60 +0.55 0 0
RJ Z 2010 800.00 P 139.55 139.55 139.55 139.55 -2.15 0 0
RJ Z 2010 805.00 C 6.90 6.90 6.90 6.90 +0.50 0 0
RJ Z 2010 805.00 P 143.80 143.80 143.80 143.80 -2.15 0 0
RJ Z 2010 810.00 C 6.25 6.25 6.25 6.25 +0.45 0 0
RJ Z 2010 810.00 P 148.10 148.10 148.10 148.10 -2.20 0 0
RJ Z 2010 815.00 C 5.70 5.70 5.70 5.70 +0.45 0 0
RJ Z 2010 815.00 P 152.45 152.45 152.45 152.45 -2.25 0 0
RJ Z 2010 820.00 C 5.15 5.15 5.15 5.15 +0.40 0 0
RJ Z 2010 820.00 P 156.85 156.85 156.85 156.85 -2.30 0 0
RJ Z 2010 825.00 C 4.65 4.65 4.65 4.65 +0.35 0 0
RJ Z 2010 825.00 P 161.30 161.30 161.30 161.30 -2.35 0 0
RJ Z 2010 830.00 C 4.20 4.20 4.20 4.20 +0.35 0 0
RJ Z 2010 830.00 P 165.80 165.80 165.80 165.80 -2.35 0 0
RJ Z 2010 835.00 C 3.75 3.75 3.75 3.75 +0.25 0 0
RJ Z 2010 835.00 P 170.30 170.30 170.30 170.30 -2.40 0 0
RJ Z 2010 840.00 C 3.40 3.40 3.40 3.40 +0.30 0 0
RJ Z 2010 840.00 P 174.85 174.85 174.85 174.85 -2.40 0 0
RJ Z 2010 845.00 C 3.00 3.00 3.00 3.00 +0.20 0 0
RJ Z 2010 845.00 P 179.45 179.45 179.45 179.45 -2.45 0 0
RJ Z 2010 850.00 C 2.70 2.70 2.70 2.70 +0.25 0 0
RJ Z 2010 850.00 P 184.05 184.05 184.05 184.05 -2.45 0 0
RJ Z 2010 855.00 C 2.40 2.40 2.40 2.40 +0.20 0 0
RJ Z 2010 855.00 P 188.70 188.70 188.70 188.70 -2.55 0 0
RJ Z 2010 860.00 C 2.15 2.15 2.15 2.15 +0.20 0 0
RJ Z 2010 860.00 P 193.55 193.55 193.55 193.55 -2.70 0 0
RJ Z 2010 865.00 C 1.90 1.90 1.90 1.90 +0.20 0 0
RJ Z 2010 865.00 P 198.55 198.55 198.55 198.55 -2.70 0 0
RJ Z 2010 870.00 C 1.65 1.65 1.65 1.65 +0.15 0 0
RJ Z 2010 870.00 P 203.55 203.55 203.55 203.55 -2.70 0 0
RJ Z 2010 875.00 C 1.45 1.45 1.45 1.45 +0.10 0 0
RJ Z 2010 875.00 P 208.55 208.55 208.55 208.55 -2.70 0 0
RJ Z 2010 880.00 C 1.30 1.30 1.30 1.30 +0.15 0 0
RJ Z 2010 880.00 P 213.55 213.55 213.55 213.55 -2.70 0 0
RJ Z 2010 885.00 C 1.10 1.10 1.10 1.10 +0.10 0 0
RJ Z 2010 885.00 P 218.55 218.55 218.55 218.55 -2.70 0 0
RJ Z 2010 890.00 C 0.95 0.95 0.95 0.95 +0.05 0 0
RJ Z 2010 890.00 P 223.55 223.55 223.55 223.55 -2.70 0 0
RJ Z 2010 895.00 C 0.85 0.85 0.85 0.85 +0.10 0 0
RJ Z 2010 895.00 P 228.55 228.55 228.55 228.55 -2.70 0 0
RJ Z 2010 900.00 C 0.75 0.75 0.75 0.75 +0.10 0 0
RJ Z 2010 900.00 P 233.55 233.55 233.55 233.55 -2.70 0 0
RJ Z 2010 905.00 C 0.65 0.65 0.65 0.65 +0.10 0 0
RJ Z 2010 905.00 P 238.55 238.55 238.55 238.55 -2.70 0 0
RJ Z 2010 910.00 C 0.55 0.55 0.55 0.55 +0.05 0 0
RJ Z 2010 910.00 P 243.55 243.55 243.55 243.55 -2.70 0 0
RJ Z 2010 915.00 C 0.45 0.45 0.45 0.45 +0.05 0 0
RJ Z 2010 915.00 P 248.55 248.55 248.55 248.55 -2.70 0 0
RJ Z 2010 920.00 C 0.40 0.40 0.40 0.40 +0.05 0 0
RJ Z 2010 920.00 P 253.55 253.55 253.55 253.55 -2.70 0 0
RJ Z 2010 925.00 C 0.35 0.35 0.35 0.35 +0.05 0 0
RJ Z 2010 925.00 P 258.55 258.55 258.55 258.55 -2.70 0 0
RJ Z 2010 930.00 C 0.30 0.30 0.30 0.30 +0.05 0 0
RJ Z 2010 930.00 P 263.55 263.55 263.55 263.55 -2.70 0 0
RJ Z 2010 935.00 C 0.25 0.25 0.25 0.25 +0.05 0 0
RJ Z 2010 935.00 P 268.55 268.55 268.55 268.55 -2.70 0 0
RJ Z 2010 940.00 C 0.20 0.20 0.20 0.20 0 0 0
RJ Z 2010 940.00 P 273.55 273.55 273.55 273.55 -2.70 0 0
RJ Z 2010 945.00 C 0.15 0.15 0.15 0.15 0 0 0
RJ Z 2010 945.00 P 278.55 278.55 278.55 278.55 -2.70 0 0
RJ Z 2010 950.00 C 0.15 0.15 0.15 0.15 +0.05 0 0
RJ Z 2010 950.00 P 283.55 283.55 283.55 283.55 -2.70 0 0
RJ Z 2010 955.00 C 0.10 0.10 0.10 0.10 0 0 0
RJ Z 2010 955.00 P 288.55 288.55 288.55 288.55 -2.70 0 0
RJ Z 2010 960.00 C 0.10 0.10 0.10 0.10 0 0 0
RJ Z 2010 960.00 P 293.55 293.55 293.55 293.55 -2.70 0 0
RJ Z 2010 965.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 965.00 P 298.55 298.55 298.55 298.55 -2.70 0 0
RJ Z 2010 970.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 970.00 P 303.55 303.55 303.55 303.55 -2.70 0 0
RJ Z 2010 975.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 975.00 P 308.55 308.55 308.55 308.55 -2.70 0 0
RJ Z 2010 980.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 980.00 P 313.55 313.55 313.55 313.55 -2.70 0 0
RJ Z 2010 985.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 985.00 P 318.55 318.55 318.55 318.55 -2.70 0 0
RJ Z 2010 990.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 990.00 P 323.55 323.55 323.55 323.55 -2.70 0 0
RJ Z 2010 995.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 995.00 P 328.55 328.55 328.55 328.55 -2.70 0 0
RJ Z 2010 1000.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1000.00 P 333.55 333.55 333.55 333.55 -2.70 0 0
RJ Z 2010 1005.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1005.00 P 338.55 338.55 338.55 338.55 -2.70 0 0
RJ Z 2010 1010.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1010.00 P 343.55 343.55 343.55 343.55 -2.70 0 0
RJ Z 2010 1015.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1015.00 P 348.55 348.55 348.55 348.55 -2.70 0 0
RJ Z 2010 1020.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1020.00 P 353.55 353.55 353.55 353.55 -2.70 0 0
RJ Z 2010 1025.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1025.00 P 358.55 358.55 358.55 358.55 -2.70 0 0
RJ Z 2010 1030.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1030.00 P 363.55 363.55 363.55 363.55 -2.70 0 0
RJ Z 2010 1035.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1035.00 P 368.55 368.55 368.55 368.55 -2.70 0 0
RJ Z 2010 1040.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1040.00 P 373.55 373.55 373.55 373.55 -2.70 0 0
RJ Z 2010 1045.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1045.00 P 378.55 378.55 378.55 378.55 -2.70 0 0
RJ Z 2010 1050.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1050.00 P 383.55 383.55 383.55 383.55 -2.70 0 0
RJ Z 2010 1055.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1055.00 P 388.55 388.55 388.55 388.55 -2.70 0 0
RJ Z 2010 1060.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1060.00 P 393.55 393.55 393.55 393.55 -2.70 0 0
RJ Z 2010 1065.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1065.00 P 398.55 398.55 398.55 398.55 -2.70 0 0
RJ Z 2010 1070.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1070.00 P 403.55 403.55 403.55 403.55 -2.70 0 0
RJ Z 2010 1075.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1075.00 P 408.55 408.55 408.55 408.55 -2.70 0 0
RJ Z 2010 1080.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1080.00 P 413.55 413.55 413.55 413.55 -2.70 0 0
RJ Z 2010 1085.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1085.00 P 418.55 418.55 418.55 418.55 -2.70 0 0
RJ Z 2010 1090.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1090.00 P 423.55 423.55 423.55 423.55 -2.70 0 0
RJ Z 2010 1095.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1095.00 P 428.55 428.55 428.55 428.55 -2.70 0 0
RJ Z 2010 1100.00 C 0.05 0.05 0.05 0.05 0 0 0
RJ Z 2010 1100.00 P 433.55 433.55 433.55 433.55 -2.70 0 0