Home |
Commodity Symbols |
Margin Rates
Coal Futures Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
QL K 2010 45.00 P 0.01 0.01 0.01 0 0 0
QL K 2010 50.00 P 0.09 0.09 0.09 -0.02 0 10
QL K 2010 55.00 C 0.93 0.93 0.93 0 0 30
QL K 2010 75.00 C 0.01 0.01 0.01 0 0 5
QL M 2010 45.00 P 0.05 0.05 0.05 -0.01 0 0
QL M 2010 50.00 P 0.55 0.55 0.55 -0.06 0 10
QL M 2010 55.00 C 2.01 2.01 2.01 +0.08 0 30
QL M 2010 75.00 C 0.42 0.42 0.42 0 0 5
QL N 2010 50.00 P 0.73 0.73 0.73 -0.03 0 5
QL N 2010 75.00 C 0.99 0.99 0.99 -0.01 0 5
QL Q 2010 50.00 P 1.07 1.07 1.07 -0.02 0 5
QL Q 2010 75.00 C 1.64 1.64 1.64 -0.01 0 5
QL U 2010 50.00 P 1.39 1.39 1.39 -0.03 0 5
QL U 2010 75.00 C 2.33 2.33 2.33 0 0 5
QL V 2010 50.00 P 1.27 1.27 1.27 +0.01 0 5
QL V 2010 60.00 C 3.67 3.67 3.67 -0.05 0 0
QL V 2010 75.00 C 2.52 2.52 2.52 -0.04 0 5
QL X 2010 50.00 P 1.49 1.49 1.49 0 0 5
QL X 2010 60.00 C 4.03 4.03 4.03 -0.05 0 0
QL X 2010 75.00 C 3.02 3.02 3.02 -0.04 0 5
QL Z 2010 50.00 P 1.71 1.71 1.71 +0.01 0 5
QL Z 2010 60.00 C 4.37 4.37 4.37 -0.05 0 0
QL Z 2010 75.00 C 3.51 3.51 3.51 -0.04 0 5
QL F 2011 50.00 P 1.29 1.29 1.29 +0.02 0 5
QL F 2011 75.00 C 3.78 3.78 3.78 -0.08 0 5
QL G 2011 50.00 P 1.43 1.43 1.43 +0.03 0 5
QL G 2011 75.00 C 4.16 4.16 4.16 -0.07 0 5
QL H 2011 50.00 P 1.53 1.53 1.53 +0.03 0 5
QL H 2011 75.00 C 4.44 4.44 4.44 -0.08 0 5
QL J 2011 50.00 P 1.15 1.15 1.15 +0.02 0 5
QL J 2011 75.00 C 4.60 4.60 4.60 -0.08 0 5
QL K 2011 50.00 P 1.22 1.22 1.22 +0.02 0 5
QL K 2011 75.00 C 4.83 4.83 4.83 -0.08 0 5
QL M 2011 50.00 P 1.28 1.28 1.28 +0.02 0 5
QL M 2011 75.00 C 5.04 5.04 5.04 -0.08 0 5
QL N 2011 50.00 P 1.00 1.00 1.00 +0.02 0 5
QL N 2011 75.00 C 5.03 5.03 5.03 -0.08 0 5
QL Q 2011 50.00 P 1.10 1.10 1.10 +0.01 0 5
QL Q 2011 75.00 C 5.30 5.30 5.30 -0.08 0 5
QL U 2011 50.00 P 1.32 1.32 1.32 +0.01 0 5
QL U 2011 75.00 C 5.56 5.56 5.56 -0.08 0 5
QL V 2011 50.00 P 1.13 1.13 1.13 +0.01 0 5
QL V 2011 75.00 C 6.16 6.16 6.16 -0.08 0 5
QL X 2011 50.00 P 1.24 1.24 1.24 +0.01 0 5
QL X 2011 75.00 C 6.40 6.40 6.40 -0.08 0 5
QL Z 2011 50.00 P 1.34 1.34 1.34 +0.02 0 5
QL Z 2011 75.00 C 6.62 6.62 6.62 -0.08 0 5
QL F 2012 50.00 P 1.12 1.12 1.12 +0.02 0 5
QL F 2012 75.00 C 7.78 7.78 7.78 -0.09 0 5
QL G 2012 50.00 P 1.21 1.21 1.21 +0.01 0 5
QL G 2012 75.00 C 8.00 8.00 8.00 -0.09 0 5
QL H 2012 50.00 P 1.30 1.30 1.30 +0.01 0 5
QL H 2012 75.00 C 8.19 8.19 8.19 -0.09 0 5
QL J 2012 50.00 P 1.38 1.38 1.38 +0.01 0 5
QL J 2012 75.00 C 8.34 8.34 8.34 -0.09 0 5
QL K 2012 50.00 P 1.48 1.48 1.48 +0.01 0 5
QL K 2012 75.00 C 8.54 8.54 8.54 -0.09 0 5
QL M 2012 50.00 P 1.56 1.56 1.56 +0.01 0 5
QL M 2012 75.00 C 8.72 8.72 8.72 -0.08 0 5
QL N 2012 50.00 P 1.65 1.65 1.65 +0.01 0 5
QL N 2012 75.00 C 8.77 8.77 8.77 -0.09 0 5
QL Q 2012 50.00 P 1.75 1.75 1.75 +0.02 0 5
QL Q 2012 75.00 C 8.95 8.95 8.95 -0.09 0 5
QL U 2012 50.00 P 1.83 1.83 1.83 +0.01 0 5
QL U 2012 75.00 C 9.12 9.12 9.12 -0.08 0 5
QL V 2012 50.00 P 1.93 1.93 1.93 +0.01 0 5
QL V 2012 75.00 C 9.30 9.30 9.30 -0.09 0 5
QL X 2012 50.00 P 2.01 2.01 2.01 +0.01 0 5
QL X 2012 75.00 C 9.44 9.44 9.44 -0.09 0 5
QL Z 2012 50.00 P 2.10 2.10 2.10 +0.02 0 5
QL Z 2012 75.00 C 9.60 9.60 9.60 -0.09 0 5