Home |
Commodity Symbols |
Margin Rates
Nikkei 225 (P) Options end of day prices for 2010-03-12
Symbol Strike Open High Low Close Change Volume Open Int
NK H 2010 9500.00 C 1308.73 1308.73 1308.73 +1308.73 0 0
NK H 2010 9000.00 C 1808.73 1808.73 1808.73 +1808.73 0 0
NK H 2010 8500.00 C 2308.73 2308.73 2308.73 +2308.73 0 0
NK H 2010 8000.00 C 2808.73 2808.73 2808.73 +2808.73 0 0
NK H 2010 7500.00 C 3308.73 3308.73 3308.73 +3308.73 0 0
NK H 2010 7000.00 C 3808.73 3808.73 3808.73 +3808.73 0 0
NK H 2010 6500.00 C 4308.73 4308.73 4308.73 +4308.73 0 0
NK H 2010 6000.00 C 4808.73 4808.73 4808.73 +4808.73 0 0
NK H 2010 5500.00 C 5308.73 5308.73 5308.73 +5308.73 0 0
NK H 2010 5000.00 C 5808.73 5808.73 5808.73 +5808.73 0 0
NK H 2010 16000.0 P 5191.27 5191.27 5191.27 +5191.27 0 0
NK H 2010 13500.0 P 2691.27 2691.27 2691.27 +2691.27 0 0
NK H 2010 10500.0 C 308.73 308.73 308.73 +308.73 0 0