Home |
Commodity Symbols |
Margin Rates
5-Year Interest Rate Swap (P) Options end of day prices for 2010-03-15
Symbol Strike Open High Low Close Change Volume Open Int
NJ H 2010 114.00 P 7-54 7-54 7-54 +7-54 0 0
NJ H 2010 113.50 P 7-40 7-40 7-40 +7-40 0 0
NJ H 2010 113.00 P 6-54 6-54 6-54 +6-54 0 0
NJ H 2010 112.50 P 6-40 6-40 6-40 +6-40 0 0
NJ H 2010 112.00 P 5-54 5-54 5-54 +5-54 0 0
NJ H 2010 111.50 P 5-40 5-40 5-40 +5-40 0 0
NJ H 2010 111.00 P 4-54 4-54 4-54 +4-54 0 0
NJ H 2010 110.50 P 4-40 4-40 4-40 +4-40 0 0
NJ H 2010 110.00 P 3-54 3-54 3-54 +3-54 0 0
NJ H 2010 109.50 P 3-40 3-40 3-40 +3-40 0 0
NJ H 2010 109.00 P 2-54 2-54 2-54 +2-54 0 0
NJ H 2010 108.50 P 2-40 2-40 2-40 +2-40 0 0
NJ H 2010 108.00 P 1-54 1-54 1-54 +1-54 0 0
NJ H 2010 107.50 P 1-40 1-40 1-40 +1-40 0 0
NJ H 2010 107.00 P 0-54 0-54 0-54 +0-54 0 0
NJ H 2010 106.50 P 0-40 0-40 0-40 +0-40 0 0
NJ H 2010 106.00 C 0-10 0-10 0-10 +0-10 0 0
NJ H 2010 105.50 C 0-24 0-24 0-24 +0-24 0 0
NJ H 2010 105.00 C 1-10 1-10 1-10 +1-10 0 0
NJ H 2010 104.50 C 1-24 1-24 1-24 +1-24 0 0
NJ H 2010 104.00 C 2-10 2-10 2-10 +2-10 0 0
NJ H 2010 103.50 C 2-24 2-24 2-24 +2-24 0 0
NJ H 2010 103.00 C 3-10 3-10 3-10 +3-10 0 0
NJ H 2010 102.50 C 3-24 3-24 3-24 +3-24 0 0
NJ H 2010 102.00 C 4-10 4-10 4-10 +4-10 0 0
NJ H 2010 101.50 C 4-24 4-24 4-24 +4-24 0 0
NJ H 2010 101.00 C 5-10 5-10 5-10 +5-10 0 0
NJ H 2010 100.50 C 5-24 5-24 5-24 +5-24 0 0
NJ H 2010 100.00 C 6-10 6-10 6-10 +6-10 0 0
NJ H 2010 99.50 C 6-24 6-24 6-24 +6-24 0 0
NJ H 2010 99.00 C 7-10 7-10 7-10 +7-10 0 0
NJ H 2010 98.50 C 7-24 7-24 7-24 +7-24 0 0
NJ H 2010 98.00 C 8-10 8-10 8-10 +8-10 0 0
NJ H 2010 97.50 C 8-24 8-24 8-24 +8-24 0 0
NJ H 2010 97.00 C 9-10 9-10 9-10 +9-10 0 0
NJ H 2010 96.50 C 9-24 9-24 9-24 +9-24 0 0
NJ H 2010 96.00 C 10-10 10-10 10-10 +10-10 0 0
NJ H 2010 95.50 C 10-24 10-24 10-24 +10-24 0 0
NJ H 2010 95.00 C 11-10 11-10 11-10 +11-10 0 0
NJ H 2010 94.50 C 11-24 11-24 11-24 +11-24 0 0
NJ H 2010 94.00 C 12-10 12-10 12-10 +12-10 0 0
NJ H 2010 93.50 C 12-24 12-24 12-24 +12-24 0 0