Home |
Commodity Symbols |
Margin Rates
10-Year Interest Rate Swap (P) Options end of day prices for 2010-03-15
Symbol Strike Open High Low Close Change Volume Open Int
NI H 2010 130.00 P 280-25 280-25 280-25 +280-25 0 0
NI H 2010 129.00 P 270-25 270-25 270-25 +270-25 0 0
NI H 2010 128.00 P 260-25 260-25 260-25 +260-25 0 0
NI H 2010 127.00 P 250-25 250-25 250-25 +250-25 0 0
NI H 2010 126.00 P 240-25 240-25 240-25 +240-25 0 0
NI H 2010 125.00 P 230-25 230-25 230-25 +230-25 0 0
NI H 2010 124.00 P 220-25 220-25 220-25 +220-25 0 0
NI H 2010 123.00 P 210-25 210-25 210-25 +210-25 0 0
NI H 2010 122.00 P 200-25 200-25 200-25 +200-25 0 0
NI H 2010 121.00 P 190-25 190-25 190-25 +190-25 0 0
NI H 2010 120.00 P 180-25 180-25 180-25 +180-25 0 0
NI H 2010 119.00 P 170-25 170-25 170-25 +170-25 0 0
NI H 2010 118.00 P 160-25 160-25 160-25 +160-25 0 0
NI H 2010 117.00 P 150-25 150-25 150-25 +150-25 0 0
NI H 2010 116.00 P 140-25 140-25 140-25 +140-25 0 0
NI H 2010 115.00 P 130-25 130-25 130-25 +130-25 0 0
NI H 2010 114.00 P 120-25 120-25 120-25 +120-25 0 0
NI H 2010 113.00 P 110-25 110-25 110-25 +110-25 0 0
NI H 2010 112.00 P 100-25 100-25 100-25 +100-25 0 0
NI H 2010 111.00 P 90-25 90-25 90-25 +90-25 0 0
NI H 2010 110.00 P 80-25 80-25 80-25 +80-25 0 0
NI H 2010 109.00 P 70-25 70-25 70-25 +70-25 0 0
NI H 2010 108.00 P 60-25 60-25 60-25 +60-25 0 0
NI H 2010 107.00 P 50-25 50-25 50-25 +50-25 0 0
NI H 2010 106.00 P 40-25 40-25 40-25 +40-25 0 0
NI H 2010 105.00 P 30-25 30-25 30-25 +30-25 0 0
NI H 2010 104.00 P 20-25 20-25 20-25 +20-25 0 0
NI H 2010 103.00 P 10-25 10-25 10-25 +10-25 0 0
NI H 2010 102.00 P 0-25 0-25 0-25 +0-25 0 0
NI H 2010 101.00 C 3-31 3-31 3-31 +3-31 0 0
NI H 2010 100.00 C 13-31 13-31 13-31 +13-31 0 0
NI H 2010 99.00 C 23-31 23-31 23-31 +23-31 0 0
NI H 2010 98.00 C 33-31 33-31 33-31 +33-31 0 0
NI H 2010 97.00 C 43-31 43-31 43-31 +43-31 0 0
NI H 2010 96.00 C 53-31 53-31 53-31 +53-31 0 0
NI H 2010 95.00 C 63-31 63-31 63-31 +63-31 0 0
NI H 2010 94.00 C 73-31 73-31 73-31 +73-31 0 0
NI H 2010 93.00 C 83-31 83-31 83-31 +83-31 0 0
NI H 2010 92.00 C 93-31 93-31 93-31 +93-31 0 0
NI H 2010 91.00 C 103-31 103-31 103-31 +103-31 0 0
NI H 2010 90.00 C 113-31 113-31 113-31 +113-31 0 0
NI H 2010 89.00 C 123-31 123-31 123-31 +123-31 0 0
NI H 2010 88.00 C 133-31 133-31 133-31 +133-31 0 0
NI H 2010 87.00 C 143-31 143-31 143-31 +143-31 0 0
NI H 2010 86.00 C 153-31 153-31 153-31 +153-31 0 0
NI H 2010 85.00 C 163-31 163-31 163-31 +163-31 0 0
NI H 2010 84.00 C 173-31 173-31 173-31 +173-31 0 0
NI H 2010 83.00 C 183-31 183-31 183-31 +183-31 0 0
NI H 2010 82.00 C 193-31 193-31 193-31 +193-31 0 0
NI H 2010 81.00 C 203-31 203-31 203-31 +203-31 0 0
NI H 2010 80.00 C 213-31 213-31 213-31 +213-31 0 0
NI H 2010 79.00 C 223-31 223-31 223-31 +223-31 0 0
NI H 2010 78.00 C 233-31 233-31 233-31 +233-31 0 0
NI H 2010 77.00 C 243-31 243-31 243-31 +243-31 0 0
NI H 2010 76.00 C 253-31 253-31 253-31 +253-31 0 0
NI H 2010 75.00 C 263-31 263-31 263-31 +263-31 0 0
NI H 2010 74.00 C 273-31 273-31 273-31 +273-31 0 0
NI H 2010 73.00 C 283-31 283-31 283-31 +283-31 0 0
NI H 2010 72.00 C 293-31 293-31 293-31 +293-31 0 0
NI H 2010 71.00 C 303-31 303-31 303-31 +303-31 0 0