Home |
Commodity Symbols |
Margin Rates
Spring Wheat Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
MW K 2010 450-0 P 1-4 1-4 1-4 +0-1 0 25
MW K 2010 500-0 C 23-4 23-4 23-4 -3-6 0 1
MW K 2010 500-0 P 14-2 14-2 14-2 +1-4 0 134
MW K 2010 510-0 C 18-4 18-4 18-4 -3-3 0 30
MW K 2010 510-0 P 19-2 19-2 19-2 +1-7 0 110
MW K 2010 520-0 C 14-3 14-3 14-3 -2-7 0 66
MW K 2010 520-0 P 25-1 25-1 25-1 +2-3 0 15
MW K 2010 530-0 C 11-0 11-0 11-0 -2-3 0 25
MW K 2010 540-0 C 8-2 8-2 8-2 -2-1 0 10
MW K 2010 540-0 P 39-0 39-0 39-0 +3-2 0 41
MW K 2010 550-0 C 6-1 6-1 6-1 -1-6 25 57
MW K 2010 560-0 C 4-4 4-4 4-4 -1-3 0 5
MW K 2010 560-0 P 55-2 55-2 55-2 +3-7 0 1
MW K 2010 580-0 C 2-3 2-3 2-3 -0-7 0 32
MW K 2010 580-0 P 73-1 73-1 73-1 +4-3 0 2
MW K 2010 590-0 C 1-6 1-6 1-6 -0-5 0 1
MW K 2010 600-0 C 1-2 1-2 1-2 -0-4 0 38
MW K 2010 600-0 P 92-0 92-0 92-0 +4-6 0 1
MW K 2010 620-0 C 0-5 0-5 0-5 -0-2 0 1
MW K 2010 620-0 P 111-3 111-3 111-3 +5-0 0 1
MW K 2010 630-0 C 0-4 0-4 0-4 -0-1 0 31
MW K 2010 640-0 C 0-2 0-2 0-2 -0-2 0 2
MW K 2010 640-0 P 131-0 131-0 131-0 +5-1 0 1
MW K 2010 660-0 C 0-1 0-1 0-1 -0-1 0 1
MW K 2010 660-0 P 150-7 150-7 150-7 +5-1 0 6
MW K 2010 680-0 C 0-1 0-1 0-1 0 0 1
MW K 2010 680-0 P 170-6 170-6 170-6 +5-1 0 1
MW K 2010 700-0 C 0-1 0-1 0-1 0 0 21
MW K 2010 700-0 P 190-6 190-6 190-6 +5-2 0 1
MW K 2010 720-0 C 0-1 0-1 0-1 0 0 1
MW K 2010 720-0 P 210-6 210-6 210-6 +5-2 0 1
MW N 2010 450-0 P 7-3 7-3 7-3 +0-5 0 74
MW N 2010 490-0 P 19-4 19-4 19-4 +1-2 0 200
MW N 2010 500-0 C 44-0 44-0 44-0 -4-0 0 0
MW N 2010 500-0 P 23-6 23-6 23-6 +1-3 0 122
MW N 2010 510-0 C 38-6 38-6 38-6 -3-7 0 25
MW N 2010 520-0 C 34-0 34-0 34-0 -3-5 0 61
MW N 2010 520-0 P 33-7 33-7 33-7 +2-0 0 87
MW N 2010 530-0 C 29-7 29-7 29-7 -3-2 0 70
MW N 2010 540-0 C 26-1 26-1 26-1 -3-0 0 202
MW N 2010 540-0 P 45-7 45-7 45-7 +2-4 0 0
MW N 2010 545-0 C 24-3 24-3 24-3 -2-7 0 1
MW N 2010 550-0 C 22-6 22-6 22-6 -2-6 0 27
MW N 2010 560-0 C 19-6 19-6 19-6 -2-5 0 0
MW N 2010 560-0 P 59-4 59-4 59-4 +2-7 0 0
MW N 2010 570-0 C 17-1 17-1 17-1 -2-3 0 100
MW N 2010 580-0 C 14-7 14-7 14-7 -2-1 0 43
MW N 2010 580-0 P 74-5 74-5 74-5 +3-3 0 8
MW N 2010 590-0 C 12-7 12-7 12-7 -1-7 0 79
MW N 2010 600-0 C 11-1 11-1 11-1 -1-6 0 25
MW N 2010 600-0 P 90-7 90-7 90-7 +3-7 0 0
MW N 2010 620-0 C 8-2 8-2 8-2 -1-4 0 13
MW N 2010 620-0 P 108-0 108-0 108-0 +4-1 0 0
MW N 2010 630-0 C 7-1 7-1 7-1 -1-2 0 240
MW N 2010 640-0 C 6-1 6-1 6-1 -1-1 0 0
MW N 2010 640-0 P 125-7 125-7 125-7 +4-3 0 0
MW N 2010 650-0 C 5-3 5-3 5-3 -0-7 0 30
MW N 2010 660-0 C 4-5 4-5 4-5 -0-7 0 9
MW N 2010 660-0 P 144-2 144-2 144-2 +4-5 0 0
MW N 2010 700-0 C 2-4 2-4 2-4 -0-5 0 5
MW N 2010 700-0 P 182-1 182-1 182-1 +4-7 0 0
MW N 2010 745-0 C 1-3 1-3 1-3 -0-2 0 1
MW U 2010 450-0 P 13-0 13-0 13-0 +0-5 0 70
MW U 2010 480-0 C 74-4 74-4 74-4 -4-2 0 0
MW U 2010 480-0 P 22-4 22-4 22-4 +1-0 0 27
MW U 2010 500-0 P 30-6 30-6 30-6 +1-2 0 105
MW U 2010 510-0 P 35-4 35-4 35-4 +1-3 0 20
MW U 2010 520-0 C 52-4 52-4 52-4 -3-6 0 0
MW U 2010 520-0 P 40-4 40-4 40-4 +1-4 0 33
MW U 2010 530-0 P 46-0 46-0 46-0 +1-6 0 36
MW U 2010 540-0 C 43-6 43-6 43-6 -3-3 0 37
MW U 2010 540-0 P 51-6 51-6 51-6 +1-7 0 35
MW U 2010 550-0 C 39-7 39-7 39-7 -3-2 0 236
MW U 2010 550-0 P 57-7 57-7 57-7 +2-0 0 14
MW U 2010 560-0 C 36-3 36-3 36-3 -3-1 0 2
MW U 2010 560-0 P 64-2 64-2 64-2 +2-0 0 0
MW U 2010 570-0 C 33-0 33-0 33-0 -3-1 0 0
MW U 2010 570-0 P 71-0 71-0 71-0 +2-1 0 0
MW U 2010 580-0 C 30-1 30-1 30-1 -2-7 0 119
MW U 2010 580-0 P 78-0 78-0 78-0 +2-2 0 5
MW U 2010 590-0 C 27-3 27-3 27-3 -2-6 0 30
MW U 2010 590-0 P 85-2 85-2 85-2 +2-3 0 20
MW U 2010 600-0 C 24-7 24-7 24-7 -2-6 0 0
MW U 2010 600-0 P 92-6 92-6 92-6 +2-4 0 0
MW U 2010 610-0 C 22-5 22-5 22-5 -2-5 0 0
MW U 2010 610-0 P 100-4 100-4 100-4 +2-5 0 0
MW U 2010 620-0 C 20-4 20-4 20-4 -2-4 0 25
MW U 2010 630-0 C 18-5 18-5 18-5 -2-4 0 1
MW U 2010 630-0 P 116-4 116-4 116-4 +2-6 0 0
MW U 2010 640-0 C 16-7 16-7 16-7 -2-3 0 8
MW U 2010 640-0 P 124-6 124-6 124-6 +2-7 0 0
MW U 2010 650-0 C 15-3 15-3 15-3 -2-2 0 405
MW U 2010 660-0 C 14-0 14-0 14-0 -2-1 0 0
MW U 2010 660-0 P 141-7 141-7 141-7 +3-1 0 0
MW U 2010 680-0 C 11-4 11-4 11-4 -2-1 0 3
MW U 2010 680-0 P 159-3 159-3 159-3 +3-2 0 0
MW Z 2010 470-0 P 22-6 22-6 22-6 +1-1 0 70
MW Z 2010 500-0 C 83-7 83-7 83-7 -3-7 0 1
MW Z 2010 500-0 P 34-2 34-2 34-2 +1-3 0 21
MW Z 2010 540-0 P 53-7 53-7 53-7 +1-6 0 35
MW Z 2010 550-0 C 59-2 59-2 59-2 -3-3 0 11
MW Z 2010 550-0 P 59-4 59-4 59-4 +1-7 0 21
MW Z 2010 560-0 C 55-1 55-1 55-1 -3-2 0 10
MW Z 2010 560-0 P 65-3 65-3 65-3 +2-0 0 19
MW Z 2010 570-0 C 51-3 51-3 51-3 -3-1 0 35
MW Z 2010 570-0 P 71-5 71-5 71-5 +2-2 0 26
MW Z 2010 600-0 C 41-2 41-2 41-2 -2-7 0 21
MW Z 2010 600-0 P 91-4 91-4 91-4 +2-4 0 1
MW Z 2010 650-0 C 28-5 28-5 28-5 -2-2 0 1
MW Z 2010 650-0 P 128-5 128-5 128-5 +2-7 0 1
MW Z 2010 700-0 C 19-6 19-6 19-6 -2-0 0 37
MW Z 2010 700-0 P 169-6 169-6 169-6 +3-2 0 1
MW Z 2010 750-0 C 13-6 13-6 13-6 -1-5 0 54
MW Z 2010 750-0 P 213-6 213-6 213-6 +3-5 0 1
MW Z 2010 800-0 C 9-6 9-6 9-6 -1-2 0 2
MW Z 2010 800-0 P 259-4 259-4 259-4 +3-7 0 1
MW Z 2010 850-0 C 6-7 6-7 6-7 -1-1 0 1
MW Z 2010 850-0 P 306-5 306-5 306-5 +4-1 0 1
MW H 2011 560-0 C 70-6 70-6 70-6 -3-5 0 11
MW H 2011 560-0 P 64-6 64-6 64-6 +1-3 0 11