Home |
Commodity Symbols |
Margin Rates
S&P Midcap 400 Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
MD H 2010 835.00 P 40.69 40.69 40.69 +40.69 0 0
MD H 2010 830.00 P 35.69 35.69 35.69 +35.69 0 0
MD H 2010 825.00 P 30.69 30.69 30.69 +30.69 0 0
MD H 2010 820.00 P 25.69 25.69 25.69 +25.69 0 0
MD H 2010 815.00 P 20.69 20.69 20.69 +20.69 0 0
MD H 2010 810.00 P 15.69 15.69 15.69 +15.69 0 0
MD H 2010 807.50 P 13.19 13.19 13.19 +13.19 0 0
MD H 2010 802.50 P 8.19 8.19 8.19 +8.19 0 0
MD H 2010 797.50 P 3.19 3.19 3.19 +3.19 0 0
MD H 2010 792.50 C 1.81 1.81 1.81 +1.81 0 0
MD H 2010 790.00 C 4.31 4.31 4.31 +4.31 0 0
MD H 2010 787.50 C 6.81 6.81 6.81 +6.81 0 0
MD H 2010 785.00 C 9.31 9.31 9.31 +9.31 0 0
MD H 2010 782.50 C 11.81 11.81 11.81 +11.81 0 0
MD H 2010 780.00 C 14.31 14.31 14.31 +14.31 0 0
MD H 2010 777.50 C 16.81 16.81 16.81 +16.81 0 0
MD H 2010 775.00 C 19.31 19.31 19.31 +19.31 0 0
MD H 2010 772.50 C 21.81 21.81 21.81 +21.81 0 0
MD H 2010 770.00 C 24.31 24.31 24.31 +24.31 0 0
MD H 2010 767.50 C 26.81 26.81 26.81 +26.81 0 0
MD H 2010 765.00 C 29.31 29.31 29.31 +29.31 0 0
MD H 2010 762.50 C 31.81 31.81 31.81 +31.81 0 0
MD H 2010 760.00 C 34.31 34.31 34.31 +34.31 0 0
MD H 2010 757.50 C 36.81 36.81 36.81 +36.81 0 0
MD H 2010 755.00 C 39.31 39.31 39.31 +39.31 0 0
MD H 2010 752.50 C 41.81 41.81 41.81 +41.81 0 0
MD H 2010 750.00 C 44.31 44.31 44.31 +44.31 0 0
MD H 2010 747.50 C 46.81 46.81 46.81 +46.81 0 0
MD H 2010 745.00 C 49.31 49.31 49.31 +49.31 0 0
MD H 2010 742.50 C 51.81 51.81 51.81 +51.81 0 0
MD H 2010 740.00 C 54.31 54.31 54.31 +54.31 0 0
MD H 2010 737.50 C 56.81 56.81 56.81 +56.81 0 0
MD H 2010 735.00 C 59.31 59.31 59.31 +59.31 0 0
MD H 2010 732.50 C 61.81 61.81 61.81 +61.81 0 0
MD H 2010 730.00 C 64.31 64.31 64.31 +64.31 0 0
MD H 2010 727.50 C 66.81 66.81 66.81 +66.81 0 0
MD H 2010 725.00 C 69.31 69.31 69.31 +69.31 0 0
MD H 2010 722.50 C 71.81 71.81 71.81 +71.81 0 0
MD H 2010 720.00 C 74.31 74.31 74.31 +74.31 0 0
MD H 2010 717.50 C 76.81 76.81 76.81 +76.81 0 0
MD H 2010 715.00 C 79.31 79.31 79.31 +79.31 0 0
MD H 2010 712.50 C 81.81 81.81 81.81 +81.81 0 0
MD H 2010 710.00 C 84.31 84.31 84.31 +84.31 0 0
MD H 2010 707.50 C 86.81 86.81 86.81 +86.81 0 0
MD H 2010 705.00 C 89.31 89.31 89.31 +89.31 0 0
MD H 2010 702.50 C 91.81 91.81 91.81 +91.81 0 0
MD H 2010 700.00 C 94.31 94.31 94.31 +94.31 0 0
MD H 2010 697.50 C 96.81 96.81 96.81 +96.81 0 0
MD H 2010 695.00 C 99.31 99.31 99.31 +99.31 0 0
MD H 2010 692.50 C 101.81 101.81 101.81 +101.81 0 0
MD H 2010 690.00 C 104.31 104.31 104.31 +104.31 0 0
MD H 2010 687.50 C 106.81 106.81 106.81 +106.81 0 0
MD H 2010 685.00 C 109.31 109.31 109.31 +109.31 0 0
MD H 2010 682.50 C 111.81 111.81 111.81 +111.81 0 0
MD H 2010 680.00 C 114.31 114.31 114.31 +114.31 0 0
MD H 2010 677.50 C 116.81 116.81 116.81 +116.81 0 0
MD H 2010 675.00 C 119.31 119.31 119.31 +119.31 0 0
MD H 2010 672.50 C 121.81 121.81 121.81 +121.81 0 0
MD H 2010 670.00 C 124.31 124.31 124.31 +124.31 0 0
MD H 2010 667.50 C 126.81 126.81 126.81 +126.81 0 0
MD H 2010 665.00 C 129.31 129.31 129.31 +129.31 0 0
MD H 2010 662.50 C 131.81 131.81 131.81 +131.81 0 0
MD H 2010 660.00 C 134.31 134.31 134.31 +134.31 0 0
MD H 2010 657.50 C 136.81 136.81 136.81 +136.81 0 0
MD H 2010 655.00 C 139.31 139.31 139.31 +139.31 0 0
MD H 2010 652.50 C 141.81 141.81 141.81 +141.81 0 0
MD H 2010 650.00 C 144.31 144.31 144.31 +144.31 0 0
MD H 2010 647.50 C 146.81 146.81 146.81 +146.81 0 0
MD H 2010 645.00 C 149.31 149.31 149.31 +149.31 0 0
MD H 2010 642.50 C 151.81 151.81 151.81 +151.81 0 0
MD H 2010 640.00 C 154.31 154.31 154.31 +154.31 0 0
MD H 2010 635.00 C 159.31 159.31 159.31 +159.31 0 0
MD H 2010 630.00 C 164.31 164.31 164.31 +164.31 0 0
MD H 2010 625.00 C 169.31 169.31 169.31 +169.31 0 0
MD H 2010 620.00 C 174.31 174.31 174.31 +174.31 0 0
MD H 2010 615.00 C 179.31 179.31 179.31 +179.31 0 0
MD H 2010 610.00 C 184.31 184.31 184.31 +184.31 0 0
MD H 2010 605.00 C 189.31 189.31 189.31 +189.31 0 0
MD H 2010 600.00 C 194.31 194.31 194.31 +194.31 0 0
MD H 2010 595.00 C 199.31 199.31 199.31 +199.31 0 0
MD H 2010 590.00 C 204.31 204.31 204.31 +204.31 0 0
MD H 2010 585.00 C 209.31 209.31 209.31 +209.31 0 0
MD H 2010 580.00 C 214.31 214.31 214.31 +214.31 0 0
MD H 2010 575.00 C 219.31 219.31 219.31 +219.31 0 0
MD H 2010 570.00 C 224.31 224.31 224.31 +224.31 0 0
MD H 2010 565.00 C 229.31 229.31 229.31 +229.31 0 0
MD H 2010 560.00 C 234.31 234.31 234.31 +234.31 0 0
MD H 2010 555.00 C 239.31 239.31 239.31 +239.31 0 0
MD H 2010 550.00 C 244.31 244.31 244.31 +244.31 0 0
MD H 2010 545.00 C 249.31 249.31 249.31 +249.31 0 0
MD H 2010 540.00 C 254.31 254.31 254.31 +254.31 0 0
MD H 2010 535.00 C 259.31 259.31 259.31 +259.31 0 0
MD H 2010 530.00 C 264.31 264.31 264.31 +264.31 0 0
MD H 2010 525.00 C 269.31 269.31 269.31 +269.31 0 0
MD H 2010 520.00 C 274.31 274.31 274.31 +274.31 0 0
MD H 2010 515.00 C 279.31 279.31 279.31 +279.31 0 0
MD H 2010 510.00 C 284.31 284.31 284.31 +284.31 0 0
MD H 2010 505.00 C 289.31 289.31 289.31 +289.31 0 0
MD H 2010 500.00 C 294.31 294.31 294.31 +294.31 0 0
MD H 2010 495.00 C 299.31 299.31 299.31 +299.31 0 0
MD H 2010 490.00 C 304.31 304.31 304.31 +304.31 0 0
MD H 2010 485.00 C 309.31 309.31 309.31 +309.31 0 0
MD H 2010 480.00 C 314.31 314.31 314.31 +314.31 0 0
MD H 2010 475.00 C 319.31 319.31 319.31 +319.31 0 0
MD H 2010 470.00 C 324.31 324.31 324.31 +324.31 0 0
MD H 2010 465.00 C 329.31 329.31 329.31 +329.31 0 0
MD H 2010 460.00 C 334.31 334.31 334.31 +334.31 0 0
MD H 2010 455.00 C 339.31 339.31 339.31 +339.31 0 0
MD H 2010 450.00 C 344.31 344.31 344.31 +344.31 0 0
MD H 2010 445.00 C 349.31 349.31 349.31 +349.31 0 0
MD H 2010 440.00 C 354.31 354.31 354.31 +354.31 0 0
MD H 2010 435.00 C 359.31 359.31 359.31 +359.31 0 0
MD H 2010 430.00 C 364.31 364.31 364.31 +364.31 0 0
MD H 2010 425.00 C 369.31 369.31 369.31 +369.31 0 0
MD H 2010 420.00 C 374.31 374.31 374.31 +374.31 0 0
MD H 2010 415.00 C 379.31 379.31 379.31 +379.31 0 0
MD H 2010 410.00 C 384.31 384.31 384.31 +384.31 0 0
MD H 2010 405.00 C 389.31 389.31 389.31 +389.31 0 0
MD H 2010 400.00 C 394.31 394.31 394.31 +394.31 0 0
MD H 2010 395.00 C 399.31 399.31 399.31 +399.31 0 0
MD H 2010 390.00 C 404.31 404.31 404.31 +404.31 0 0
MD H 2010 385.00 C 409.31 409.31 409.31 +409.31 0 0
MD H 2010 380.00 C 414.31 414.31 414.31 +414.31 0 0
MD H 2010 375.00 C 419.31 419.31 419.31 +419.31 0 0
MD H 2010 370.00 C 424.31 424.31 424.31 +424.31 0 0
MD H 2010 365.00 C 429.31 429.31 429.31 +429.31 0 0
MD H 2010 360.00 C 434.31 434.31 434.31 +434.31 0 0
MD H 2010 355.00 C 439.31 439.31 439.31 +439.31 0 0
MD H 2010 840.00 P 45.69 45.69 45.69 +45.69 0 0
MD H 2010 845.00 P 50.69 50.69 50.69 +50.69 0 0
MD H 2010 850.00 P 55.69 55.69 55.69 +55.69 0 0
MD H 2010 855.00 P 60.69 60.69 60.69 +60.69 0 0
MD H 2010 860.00 P 65.69 65.69 65.69 +65.69 0 0
MD H 2010 865.00 P 70.69 70.69 70.69 +70.69 0 0
MD H 2010 870.00 P 75.69 75.69 75.69 +75.69 0 0
MD H 2010 875.00 P 80.69 80.69 80.69 +80.69 0 0
MD H 2010 880.00 P 85.69 85.69 85.69 +85.69 0 0
MD H 2010 885.00 P 90.69 90.69 90.69 +90.69 0 0
MD H 2010 890.00 P 95.69 95.69 95.69 +95.69 0 0
MD H 2010 895.00 P 100.69 100.69 100.69 +100.69 0 0
MD H 2010 900.00 P 105.69 105.69 105.69 +105.69 0 0
MD H 2010 905.00 P 110.69 110.69 110.69 +110.69 0 0
MD H 2010 910.00 P 115.69 115.69 115.69 +115.69 0 0
MD H 2010 915.00 P 120.69 120.69 120.69 +120.69 0 0
MD H 2010 920.00 P 125.69 125.69 125.69 +125.69 0 0
MD H 2010 925.00 P 130.69 130.69 130.69 +130.69 0 0
MD H 2010 930.00 P 135.69 135.69 135.69 +135.69 0 0
MD H 2010 935.00 P 140.69 140.69 140.69 +140.69 0 0