Home |
Commodity Symbols |
Margin Rates
TRAKRS II Technology Index Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
LS K 2010 205.00 P 0.10 0.10 0.10 0 0 0
LS K 2010 210.00 P 0.20 0.20 0.20 0 0 5
LS K 2010 215.00 P 0.20 0.20 0.20 -0.10 0 0
LS K 2010 220.00 C 68.40 68.40 68.40 +6.60 0 0
LS K 2010 220.00 P 0.30 0.30 0.30 -0.10 0 12
LS K 2010 225.00 C 63.60 63.60 63.60 +6.60 0 3
LS K 2010 225.00 P 0.50 0.50 0.50 -0.10 0 1
LS K 2010 230.00 C 58.80 58.80 58.80 +6.50 0 1
LS K 2010 230.00 P 0.70 0.70 0.70 -0.20 0 25
LS K 2010 235.00 P 0.90 0.90 0.90 -0.30 0 2
LS K 2010 240.00 P 1.20 1.20 1.20 -0.50 0 57
LS K 2010 245.00 P 1.70 1.70 1.70 -0.60 0 3
LS K 2010 250.00 C 40.40 40.40 40.40 +5.80 0 20
LS K 2010 250.00 P 2.20 2.20 2.20 -0.90 1 27
LS K 2010 255.00 C 36.20 36.20 36.20 +5.60 0 0
LS K 2010 255.00 P 3.00 3.00 3.00 -1.10 0 5
LS K 2010 260.00 C 32.10 32.10 32.10 +5.30 0 31
LS K 2010 260.00 P 3.90 3.90 3.90 -1.40 0 11
LS K 2010 265.00 C 28.30 28.30 28.30 +5.00 0 2
LS K 2010 265.00 P 5.10 5.10 5.10 -1.70 0 20
LS K 2010 270.00 C 24.80 24.80 24.80 +4.70 0 33
LS K 2010 270.00 P 6.60 6.60 6.60 -2.00 0 12
LS K 2010 275.00 C 21.40 21.40 21.40 +4.30 0 10
LS K 2010 275.00 P 8.20 8.20 8.20 -2.40 0 0
LS K 2010 280.00 C 18.40 18.40 18.40 +4.00 2 30
LS K 2010 280.00 P 10.20 10.20 10.20 -2.70 0 23
LS K 2010 290.00 C 13.30 13.30 13.30 +3.00 0 45
LS K 2010 290.00 P 15.10 15.10 15.10 -3.70 0 2
LS K 2010 295.00 C 11.30 11.30 11.30 +2.70 0 12
LS K 2010 300.00 C 9.50 9.50 9.50 +2.40 0 18
LS K 2010 310.00 C 6.70 6.70 6.70 +1.90 2 14
LS K 2010 320.00 C 4.60 4.60 4.60 +1.40 0 3
LS K 2010 330.00 C 3.20 3.20 3.20 +1.00 0 13
LS K 2010 340.00 C 2.20 2.20 2.20 +0.70 0 15
LS K 2010 350.00 C 1.50 1.50 1.50 +0.50 0 1
LS N 2010 220.00 P 0.70 0.70 0.70 -0.20 0 1
LS N 2010 235.00 P 1.60 1.60 1.60 -0.40 0 26
LS N 2010 240.00 P 2.00 2.00 2.00 -0.50 0 15
LS N 2010 245.00 P 2.50 2.50 2.50 -0.70 0 4
LS N 2010 250.00 P 3.10 3.10 3.10 -0.80 0 43
LS N 2010 260.00 P 4.70 4.70 4.70 -1.20 0 5
LS N 2010 270.00 P 7.10 7.10 7.10 -1.50 0 10
LS N 2010 275.00 C 34.20 34.20 34.20 +5.20 1 13
LS N 2010 275.00 P 8.50 8.50 8.50 -1.70 0 0
LS N 2010 280.00 P 10.10 10.10 10.10 -1.90 0 2
LS N 2010 285.00 C 27.50 27.50 27.50 +5.10 0 10
LS N 2010 290.00 C 24.80 24.80 24.80 +4.80 0 2
LS N 2010 290.00 P 14.00 14.00 14.00 +14.00 0 0
LS N 2010 295.00 C 22.00 22.00 22.00 +4.20 0 5
LS N 2010 300.00 C 19.50 19.50 19.50 +3.70 0 8
LS N 2010 305.00 C 17.20 17.20 17.20 +3.20 0 8
LS N 2010 310.00 C 15.20 15.20 15.20 +2.90 0 11
LS N 2010 315.00 C 13.50 13.50 13.50 +2.60 5 5
LS N 2010 320.00 C 12.00 12.00 12.00 +2.40 0 1
LS N 2010 330.00 C 9.40 9.40 9.40 +2.00 0 2
LS N 2010 340.00 C 7.30 7.30 7.30 +1.60 0 1
LS N 2010 350.00 C 5.70 5.70 5.70 +1.30 0 1
LS U 2010 220.00 P 1.70 1.70 1.70 -0.20 0 95
LS U 2010 230.00 P 2.60 2.60 2.60 -0.30 0 1
LS U 2010 240.00 P 3.80 3.80 3.80 -0.40 0 1
LS U 2010 250.00 P 5.50 5.50 5.50 -0.50 0 25
LS U 2010 260.00 P 7.70 7.70 7.70 -0.80 0 1
LS U 2010 270.00 P 10.80 10.80 10.80 -0.80 0 1
LS U 2010 275.00 C 29.60 29.60 29.60 +2.60 0 8
LS U 2010 275.00 P 12.70 12.70 12.70 -0.80 0 1
LS U 2010 285.00 C 24.00 24.00 24.00 +2.30 0 1
LS U 2010 285.00 P 17.00 17.00 17.00 -1.10 0 0
LS U 2010 295.00 C 19.30 19.30 19.30 +1.70 0 10
LS U 2010 300.00 C 17.40 17.40 17.40 +1.50 0 5
LS U 2010 310.00 C 14.10 14.10 14.10 +1.30 0 1
LS U 2010 320.00 C 11.40 11.40 11.40 +1.10 0 1
LS U 2010 330.00 C 9.20 9.20 9.20 +0.90 0 1
LS U 2010 340.00 C 7.40 7.40 7.40 +0.70 0 1
LS X 2010 260.00 C 25.00 25.00 25.00 +1.00 0 0
LS X 2010 260.00 P 12.10 12.10 12.10 -0.50 0 1
LS X 2010 270.00 C 19.40 19.40 19.40 +0.90 0 7
LS X 2010 270.00 P 16.40 16.40 16.40 -0.60 0 0
LS X 2010 280.00 C 15.20 15.20 15.20 +0.60 0 24