Home |
Commodity Symbols |
Margin Rates
Hardwood Pulp Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
LP H 2010 525.00 P 0.50 0.50 0.50 +0.50 0 0
LP H 2010 530.00 C 235.00 235.00 235.00 +235.00 0 0
LP H 2010 550.00 P 0.50 0.50 0.50 +0.50 0 0
LP H 2010 555.00 C 210.00 210.00 210.00 +210.00 0 0
LP H 2010 575.00 P 0.50 0.50 0.50 +0.50 0 0
LP H 2010 580.00 C 185.00 185.00 185.00 +185.00 0 0
LP H 2010 600.00 P 0.50 0.50 0.50 +0.50 0 0
LP H 2010 605.00 C 160.00 160.00 160.00 +160.00 0 0
LP H 2010 625.00 P 0.50 0.50 0.50 +0.50 0 0
LP H 2010 630.00 C 135.00 135.00 135.00 +135.00 0 0
LP H 2010 650.00 P 0.50 0.50 0.50 +0.50 0 0
LP H 2010 655.00 C 110.00 110.00 110.00 +110.00 0 0
LP H 2010 675.00 P 0.50 0.50 0.50 +0.50 0 0
LP H 2010 680.00 C 85.00 85.00 85.00 +85.00 0 0
LP H 2010 700.00 P 0.50 0.50 0.50 +0.50 0 0
LP H 2010 705.00 C 60.50 60.50 60.50 +60.50 0 0
LP H 2010 725.00 P 1.00 1.00 1.00 +1.00 0 0
LP H 2010 730.00 C 37.50 37.50 37.50 +37.50 0 0
LP H 2010 750.00 P 6.00 6.00 6.00 +6.00 0 0
LP H 2010 755.00 C 19.50 19.50 19.50 +19.50 0 0
LP H 2010 775.00 P 17.50 17.50 17.50 +17.50 0 0
LP H 2010 780.00 C 7.50 7.50 7.50 +7.50 0 0
LP H 2010 825.00 P 60.50 60.50 60.50 +60.50 0 0
LP H 2010 830.00 C 0.50 0.50 0.50 +0.50 0 0
LP H 2010 850.00 P 85.00 85.00 85.00 +85.00 0 0
LP J 2010 540.00 C 267.00 267.00 267.00 +267.00 0 0
LP J 2010 565.00 C 242.00 242.00 242.00 +242.00 0 0
LP J 2010 590.00 C 217.00 217.00 217.00 +217.00 0 0
LP J 2010 615.00 C 192.00 192.00 192.00 +192.00 0 0
LP J 2010 640.00 C 167.00 167.00 167.00 +167.00 0 0
LP J 2010 665.00 C 142.00 142.00 142.00 +142.00 0 0
LP J 2010 690.00 C 117.50 117.50 117.50 +117.50 0 0
LP J 2010 715.00 C 93.50 93.50 93.50 +93.50 0 0
LP J 2010 740.00 C 71.50 71.50 71.50 +71.50 0 0
LP J 2010 765.00 C 51.50 51.50 51.50 +51.50 0 0
LP J 2010 790.00 C 35.00 35.00 35.00 +35.00 0 0
LP J 2010 815.00 C 22.00 22.00 22.00 +22.00 0 0
LP J 2010 840.00 C 13.00 13.00 13.00 +13.00 0 0
LP K 2010 555.00 C 260.00 260.00 260.00 +260.00 0 0
LP K 2010 580.00 C 235.00 235.00 235.00 +235.00 0 0
LP K 2010 605.00 C 210.00 210.00 210.00 +210.00 0 0
LP K 2010 630.00 C 185.00 185.00 185.00 +185.00 0 0
LP K 2010 655.00 C 160.50 160.50 160.50 +160.50 0 0
LP K 2010 680.00 C 136.50 136.50 136.50 +136.50 0 0
LP K 2010 705.00 C 113.00 113.00 113.00 +113.00 0 0
LP K 2010 730.00 C 91.00 91.00 91.00 +91.00 0 0
LP K 2010 755.00 C 71.50 71.50 71.50 +71.50 0 0
LP K 2010 780.00 C 54.00 54.00 54.00 +54.00 0 0
LP K 2010 805.00 C 39.50 39.50 39.50 +39.50 0 0
LP K 2010 830.00 C 27.50 27.50 27.50 +27.50 0 0
LP M 2010 555.00 C 255.00 255.00 255.00 0 0 0
LP M 2010 580.00 C 230.00 230.00 230.00 0 0 0
LP M 2010 605.00 C 205.50 205.50 205.50 0 0 0
LP M 2010 630.00 C 181.00 181.00 181.00 0 0 0
LP M 2010 655.00 C 157.00 157.00 157.00 0 0 0
LP M 2010 680.00 C 134.00 134.00 134.00 -0.50 0 0
LP M 2010 705.00 C 112.50 112.50 112.50 0 0 0
LP M 2010 730.00 C 92.00 92.00 92.00 -0.50 0 0
LP M 2010 755.00 C 74.00 74.00 74.00 -0.50 0 0
LP M 2010 780.00 C 58.00 58.00 58.00 -1.00 0 0
LP M 2010 805.00 C 44.50 44.50 44.50 -1.00 0 0
LP M 2010 830.00 C 33.50 33.50 33.50 -0.50 0 0
LP N 2010 545.00 C 255.00 255.00 255.00 +255.00 0 0
LP N 2010 555.00 C 245.00 245.00 245.00 0 0 0
LP N 2010 570.00 C 230.50 230.50 230.50 +230.50 0 0
LP N 2010 580.00 C 220.50 220.50 220.50 0 0 0
LP N 2010 595.00 C 206.00 206.00 206.00 +206.00 0 0
LP N 2010 605.00 C 196.00 196.00 196.00 -0.50 0 0
LP N 2010 620.00 C 182.00 182.00 182.00 +182.00 0 0
LP N 2010 630.00 C 172.50 172.50 172.50 0 0 0
LP N 2010 645.00 C 158.50 158.50 158.50 +158.50 0 0
LP N 2010 655.00 C 149.50 149.50 149.50 0 0 0
LP N 2010 670.00 C 136.50 136.50 136.50 +136.50 0 0
LP N 2010 680.00 C 127.50 127.50 127.50 -0.50 0 0
LP N 2010 695.00 C 115.50 115.50 115.50 +115.50 0 0
LP N 2010 705.00 C 107.00 107.00 107.00 -0.50 0 0
LP N 2010 720.00 C 96.00 96.00 96.00 +96.00 0 0
LP N 2010 730.00 C 88.50 88.50 88.50 -0.50 0 0
LP N 2010 745.00 C 78.50 78.50 78.50 +78.50 0 0
LP N 2010 755.00 C 72.00 72.00 72.00 -0.50 0 0
LP N 2010 770.00 C 63.50 63.50 63.50 +63.50 0 0
LP N 2010 780.00 C 57.50 57.50 57.50 -0.50 0 0
LP N 2010 795.00 C 50.00 50.00 50.00 +50.00 0 0
LP N 2010 805.00 C 45.00 45.00 45.00 -0.50 0 0
LP N 2010 820.00 C 39.00 39.00 39.00 +39.00 0 0
LP N 2010 830.00 C 34.50 34.50 34.50 -0.50 0 0
LP N 2010 845.00 C 30.00 30.00 30.00 +30.00 0 0
LP Q 2010 540.00 C 258.00 258.00 258.00 +258.00 0 0
LP Q 2010 550.00 C 248.00 248.00 248.00 0 0 0
LP Q 2010 565.00 C 233.50 233.50 233.50 +233.50 0 0
LP Q 2010 575.00 C 223.50 223.50 223.50 0 0 0
LP Q 2010 590.00 C 209.00 209.00 209.00 +209.00 0 0
LP Q 2010 600.00 C 199.50 199.50 199.50 0 0 0
LP Q 2010 615.00 C 185.50 185.50 185.50 +185.50 0 0
LP Q 2010 625.00 C 176.50 176.50 176.50 0 0 0
LP Q 2010 640.00 C 163.00 163.00 163.00 +163.00 0 0
LP Q 2010 650.00 C 154.00 154.00 154.00 0 0 0
LP Q 2010 665.00 C 141.50 141.50 141.50 +141.50 0 0
LP Q 2010 675.00 C 132.50 132.50 132.50 -0.50 0 0
LP Q 2010 690.00 C 121.00 121.00 121.00 +121.00 0 0
LP Q 2010 700.00 C 113.00 113.00 113.00 -0.50 0 0
LP Q 2010 715.00 C 102.50 102.50 102.50 +102.50 0 0
LP Q 2010 725.00 C 95.00 95.00 95.00 -0.50 0 0
LP Q 2010 740.00 C 85.50 85.50 85.50 +85.50 0 0
LP Q 2010 750.00 C 78.50 78.50 78.50 -0.50 0 0
LP Q 2010 765.00 C 70.50 70.50 70.50 +70.50 0 0
LP Q 2010 775.00 C 64.50 64.50 64.50 -0.50 0 0
LP Q 2010 790.00 C 57.00 57.00 57.00 +57.00 0 0
LP Q 2010 815.00 C 46.00 46.00 46.00 +46.00 0 0
LP Q 2010 825.00 C 41.50 41.50 41.50 -0.50 0 0
LP Q 2010 840.00 C 36.50 36.50 36.50 +36.50 0 0
LP Q 2010 850.00 C 32.50 32.50 32.50 -0.50 0 0
LP U 2010 555.00 C 231.50 231.50 231.50 +231.50 0 0
LP U 2010 580.00 C 207.50 207.50 207.50 +207.50 0 0
LP U 2010 605.00 C 184.00 184.00 184.00 +184.00 0 0
LP U 2010 630.00 C 162.00 162.00 162.00 +162.00 0 0
LP U 2010 655.00 C 141.00 141.00 141.00 +141.00 0 0
LP U 2010 680.00 C 121.00 121.00 121.00 +121.00 0 0
LP U 2010 705.00 C 103.00 103.00 103.00 +103.00 0 0
LP U 2010 730.00 C 86.50 86.50 86.50 +86.50 0 0
LP U 2010 755.00 C 72.00 72.00 72.00 +72.00 0 0
LP U 2010 780.00 C 59.00 59.00 59.00 +59.00 0 0
LP U 2010 835.00 C 36.50 36.50 36.50 +36.50 0 0
LP V 2010 540.00 C 236.50 236.50 236.50 +236.50 0 0
LP V 2010 565.00 C 213.00 213.00 213.00 +213.00 0 0
LP V 2010 590.00 C 189.50 189.50 189.50 +189.50 0 0
LP V 2010 615.00 C 167.50 167.50 167.50 +167.50 0 0
LP V 2010 640.00 C 146.50 146.50 146.50 +146.50 0 0
LP V 2010 665.00 C 127.00 127.00 127.00 +127.00 0 0
LP V 2010 690.00 C 109.00 109.00 109.00 +109.00 0 0
LP V 2010 715.00 C 92.50 92.50 92.50 +92.50 0 0
LP V 2010 740.00 C 77.50 77.50 77.50 +77.50 0 0
LP V 2010 765.00 C 64.50 64.50 64.50 +64.50 0 0
LP V 2010 830.00 C 38.00 38.00 38.00 +38.00 0 0
LP X 2010 540.00 C 204.00 204.00 204.00 +204.00 0 0
LP X 2010 565.00 C 181.00 181.00 181.00 +181.00 0 0
LP X 2010 590.00 C 159.50 159.50 159.50 +159.50 0 0
LP X 2010 615.00 C 139.50 139.50 139.50 +139.50 0 0
LP X 2010 640.00 C 120.50 120.50 120.50 +120.50 0 0
LP X 2010 665.00 C 103.50 103.50 103.50 +103.50 0 0
LP X 2010 690.00 C 87.50 87.50 87.50 +87.50 0 0
LP X 2010 715.00 C 73.50 73.50 73.50 +73.50 0 0
LP X 2010 740.00 C 61.50 61.50 61.50 +61.50 0 0
LP X 2010 815.00 C 34.00 34.00 34.00 +34.00 0 0
LP X 2010 840.00 C 27.50 27.50 27.50 +27.50 0 0
LP Z 2010 540.00 C 200.00 200.00 200.00 +200.00 0 0
LP Z 2010 565.00 C 178.00 178.00 178.00 +178.00 0 0
LP Z 2010 590.00 C 157.00 157.00 157.00 +157.00 0 0
LP Z 2010 615.00 C 137.50 137.50 137.50 +137.50 0 0
LP Z 2010 640.00 C 119.00 119.00 119.00 +119.00 0 0
LP Z 2010 665.00 C 102.50 102.50 102.50 +102.50 0 0
LP Z 2010 690.00 C 87.50 87.50 87.50 +87.50 0 0
LP Z 2010 715.00 C 74.00 74.00 74.00 +74.00 0 0
LP Z 2010 740.00 C 62.00 62.00 62.00 +62.00 0 0
LP F 2011 545.00 C 187.50 187.50 187.50 +187.50 0 0
LP F 2011 560.00 C 175.00 175.00 175.00 +175.00 0 0
LP F 2011 570.00 C 166.50 166.50 166.50 +166.50 0 0
LP F 2011 585.00 C 154.50 154.50 154.50 +154.50 0 0
LP F 2011 595.00 C 146.50 146.50 146.50 +146.50 0 0
LP F 2011 610.00 C 135.50 135.50 135.50 +135.50 0 0
LP F 2011 620.00 C 128.00 128.00 128.00 +128.00 0 0
LP F 2011 635.00 C 117.50 117.50 117.50 +117.50 0 0
LP F 2011 645.00 C 110.50 110.50 110.50 +110.50 0 0
LP F 2011 660.00 C 101.50 101.50 101.50 +101.50 0 0
LP F 2011 670.00 C 95.00 95.00 95.00 +95.00 0 0
LP F 2011 685.00 C 87.00 87.00 87.00 +87.00 0 0
LP F 2011 695.00 C 81.00 81.00 81.00 +81.00 0 0
LP F 2011 710.00 C 74.00 74.00 74.00 +74.00 0 0
LP F 2011 720.00 C 69.00 69.00 69.00 +69.00 0 0
LP F 2011 735.00 C 62.50 62.50 62.50 +62.50 0 0
LP F 2011 745.00 C 58.00 58.00 58.00 +58.00 0 0
LP G 2011 540.00 C 193.00 193.00 193.00 +193.00 0 0
LP G 2011 550.00 C 184.50 184.50 184.50 +184.50 0 0
LP G 2011 565.00 C 172.00 172.00 172.00 +172.00 0 0
LP G 2011 575.00 C 164.00 164.00 164.00 +164.00 0 0
LP G 2011 590.00 C 152.00 152.00 152.00 +152.00 0 0
LP G 2011 600.00 C 144.50 144.50 144.50 +144.50 0 0
LP G 2011 615.00 C 133.50 133.50 133.50 +133.50 0 0
LP G 2011 625.00 C 126.50 126.50 126.50 +126.50 0 0
LP G 2011 640.00 C 116.50 116.50 116.50 +116.50 0 0
LP G 2011 650.00 C 110.00 110.00 110.00 +110.00 0 0
LP G 2011 665.00 C 101.00 101.00 101.00 +101.00 0 0
LP G 2011 675.00 C 95.00 95.00 95.00 +95.00 0 0
LP G 2011 690.00 C 86.50 86.50 86.50 +86.50 0 0
LP G 2011 700.00 C 81.50 81.50 81.50 +81.50 0 0
LP G 2011 715.00 C 74.00 74.00 74.00 +74.00 0 0
LP G 2011 725.00 C 69.50 69.50 69.50 +69.50 0 0
LP G 2011 740.00 C 63.00 63.00 63.00 +63.00 0 0
LP H 2011 565.00 P 14.00 14.00 14.00 +14.00 0 0
LP H 2011 570.00 C 170.00 170.00 170.00 0 0 0
LP H 2011 590.00 P 19.00 19.00 19.00 +19.00 0 0
LP H 2011 595.00 C 150.50 150.50 150.50 0 0 0
LP H 2011 615.00 P 26.00 26.00 26.00 +26.00 0 0
LP H 2011 620.00 C 133.00 133.00 133.00 0 0 0
LP H 2011 640.00 P 34.50 34.50 34.50 +34.50 0 0
LP H 2011 645.00 C 116.50 116.50 116.50 0 0 0
LP H 2011 665.00 P 44.00 44.00 44.00 +44.00 0 0
LP H 2011 670.00 C 101.50 101.50 101.50 0 0 0
LP H 2011 690.00 P 55.00 55.00 55.00 +55.00 0 0
LP H 2011 695.00 C 87.50 87.50 87.50 0 0 0
LP H 2011 715.00 P 67.50 67.50 67.50 +67.50 0 0
LP H 2011 720.00 C 75.50 75.50 75.50 0 0 0
LP H 2011 740.00 P 81.50 81.50 81.50 +81.50 0 0
LP H 2011 745.00 C 64.50 64.50 64.50 0 0 0
LP J 2011 585.00 C 155.50 155.50 155.50 +155.50 0 0
LP J 2011 610.00 C 137.50 137.50 137.50 +137.50 0 0
LP J 2011 635.00 C 121.00 121.00 121.00 +121.00 0 0
LP J 2011 660.00 C 106.00 106.00 106.00 +106.00 0 0
LP J 2011 685.00 C 92.00 92.00 92.00 +92.00 0 0
LP J 2011 710.00 C 79.50 79.50 79.50 +79.50 0 0
LP J 2011 735.00 C 68.50 68.50 68.50 +68.50 0 0
LP K 2011 605.00 C 143.50 143.50 143.50 +143.50 0 0
LP K 2011 615.00 C 136.50 136.50 136.50 +136.50 0 0
LP K 2011 630.00 C 127.00 127.00 127.00 +127.00 0 0
LP K 2011 640.00 C 120.50 120.50 120.50 +120.50 0 0
LP K 2011 655.00 C 112.00 112.00 112.00 +112.00 0 0
LP K 2011 665.00 C 106.00 106.00 106.00 +106.00 0 0
LP K 2011 680.00 C 98.00 98.00 98.00 +98.00 0 0
LP K 2011 690.00 C 92.50 92.50 92.50 +92.50 0 0
LP K 2011 705.00 C 85.50 85.50 85.50 +85.50 0 0
LP K 2011 715.00 C 80.50 80.50 80.50 +80.50 0 0
LP K 2011 730.00 C 74.00 74.00 74.00 +74.00 0 0
LP K 2011 740.00 C 69.50 69.50 69.50 +69.50 0 0
LP M 2011 650.00 C 110.00 110.00 110.00 +110.00 0 0
LP M 2011 675.00 C 96.50 96.50 96.50 +96.50 0 0
LP M 2011 700.00 C 84.00 84.00 84.00 +84.00 0 0
LP M 2011 725.00 C 73.00 73.00 73.00 +73.00 0 0
LP N 2011 630.00 C 123.50 123.50 123.50 +123.50 0 0
LP N 2011 655.00 C 109.00 109.00 109.00 +109.00 0 0
LP N 2011 680.00 C 96.00 96.00 96.00 +96.00 0 0
LP N 2011 705.00 C 84.00 84.00 84.00 +84.00 0 0
LP N 2011 730.00 C 73.50 73.50 73.50 +73.50 0 0
LP Q 2011 645.00 C 117.50 117.50 117.50 +117.50 0 0
LP Q 2011 670.00 C 104.00 104.00 104.00 +104.00 0 0
LP Q 2011 695.00 C 91.50 91.50 91.50 +91.50 0 0
LP Q 2011 720.00 C 80.50 80.50 80.50 +80.50 0 0
LP U 2011 640.00 C 122.50 122.50 122.50 +122.50 0 0
LP U 2011 650.00 C 116.50 116.50 116.50 -0.50 0 0
LP U 2011 665.00 C 109.00 109.00 109.00 +109.00 0 0
LP U 2011 675.00 C 103.50 103.50 103.50 0 0 0
LP U 2011 690.00 C 96.50 96.50 96.50 +96.50 0 0
LP U 2011 700.00 C 91.50 91.50 91.50 0 0 0
LP U 2011 715.00 C 85.00 85.00 85.00 +85.00 0 0
LP U 2011 725.00 C 80.50 80.50 80.50 -0.50 0 0
LP V 2011 655.00 C 116.00 116.00 116.00 +116.00 0 0
LP V 2011 665.00 C 110.50 110.50 110.50 +110.50 0 0
LP V 2011 680.00 C 103.50 103.50 103.50 +103.50 0 0
LP V 2011 690.00 C 98.00 98.00 98.00 +98.00 0 0
LP V 2011 705.00 C 91.50 91.50 91.50 +91.50 0 0
LP V 2011 715.00 C 87.00 87.00 87.00 +87.00 0 0
LP V 2011 730.00 C 81.00 81.00 81.00 +81.00 0 0
LP X 2011 650.00 C 121.00 121.00 121.00 +121.00 0 0
LP X 2011 675.00 C 108.00 108.00 108.00 +108.00 0 0
LP X 2011 700.00 C 96.00 96.00 96.00 +96.00 0 0
LP X 2011 725.00 C 85.50 85.50 85.50 +85.50 0 0
LP Z 2011 660.00 C 118.00 118.00 118.00 +118.00 0 0
LP Z 2011 670.00 C 112.50 112.50 112.50 0 0 0
LP Z 2011 685.00 C 105.50 105.50 105.50 +105.50 0 0
LP Z 2011 695.00 C 100.50 100.50 100.50 0 0 0
LP Z 2011 710.00 C 94.00 94.00 94.00 +94.00 0 0
LP Z 2011 720.00 C 89.50 89.50 89.50 0 0 0
LP F 2012 665.00 C 117.50 117.50 117.50 0 0 0
LP F 2012 690.00 C 105.00 105.00 105.00 -0.50 0 0
LP F 2012 715.00 C 94.00 94.00 94.00 -0.50 0 0
LP G 2012 670.00 C 116.50 116.50 116.50 -0.50 0 0
LP G 2012 680.00 C 112.00 112.00 112.00 +112.00 0 0
LP G 2012 695.00 C 105.00 105.00 105.00 0 0 0
LP G 2012 705.00 C 100.50 100.50 100.50 +100.50 0 0
LP G 2012 720.00 C 94.00 94.00 94.00 0 0 0
LP G 2012 730.00 C 90.00 90.00 90.00 +90.00 0 0