Home |
Commodity Symbols |
Margin Rates
High Grade Copper Options end of day prices for 2010-03-10
Symbol Strike Open High Low Close Change Volume Open Int
HG J 2010 1.1400 C 2.2210 2.2210 2.2210 -0.0435 0 0
HG J 2010 1.1400 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.1600 C 2.2010 2.2010 2.2010 -0.0435 0 0
HG J 2010 1.1600 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.1800 C 2.1810 2.1810 2.1810 -0.0435 0 0
HG J 2010 1.1800 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.2000 C 2.1610 2.1610 2.1610 -0.0435 0 0
HG J 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.2500 C 2.1110 2.1110 2.1110 -0.0435 0 0
HG J 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.3000 C 2.0610 2.0610 2.0610 -0.0435 0 0
HG J 2010 1.3000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.3500 C 2.0110 2.0110 2.0110 -0.0435 0 0
HG J 2010 1.3500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.4000 C 1.9610 1.9610 1.9610 -0.0435 0 0
HG J 2010 1.4000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.4500 C 1.9110 1.9110 1.9110 -0.0435 0 0
HG J 2010 1.4500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.5000 C 1.8610 1.8610 1.8610 -0.0435 0 0
HG J 2010 1.5000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.5500 C 1.8110 1.8110 1.8110 -0.0435 0 0
HG J 2010 1.5500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.6000 C 1.7610 1.7610 1.7610 -0.0435 0 0
HG J 2010 1.6000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.6500 C 1.7110 1.7110 1.7110 -0.0435 0 0
HG J 2010 1.6500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.7000 C 1.6610 1.6610 1.6610 -0.0435 0 0
HG J 2010 1.7000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.7500 C 1.6110 1.6110 1.6110 -0.0435 0 0
HG J 2010 1.7500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.8000 C 1.5610 1.5610 1.5610 -0.0435 0 0
HG J 2010 1.8000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.8500 C 1.5110 1.5110 1.5110 -0.0435 0 0
HG J 2010 1.8500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.9000 C 1.4610 1.4610 1.4610 -0.0435 0 0
HG J 2010 1.9000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 1.9500 C 1.4110 1.4110 1.4110 -0.0435 0 0
HG J 2010 1.9500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.0000 C 1.3610 1.3610 1.3610 -0.0435 0 0
HG J 2010 2.0000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.0500 C 1.3110 1.3110 1.3110 -0.0435 0 0
HG J 2010 2.0500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.1000 C 1.2610 1.2610 1.2610 -0.0435 0 0
HG J 2010 2.1000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.1500 C 1.2110 1.2110 1.2110 -0.0435 0 0
HG J 2010 2.1500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.2000 C 1.1610 1.1610 1.1610 -0.0435 0 0
HG J 2010 2.2000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.2500 C 1.1110 1.1110 1.1110 -0.0435 0 0
HG J 2010 2.2500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.3000 C 1.0610 1.0610 1.0610 -0.0435 0 0
HG J 2010 2.3000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.3500 C 1.0110 1.0110 1.0110 -0.0435 0 0
HG J 2010 2.3500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.4000 C 0.9610 0.9610 0.9610 -0.0435 0 0
HG J 2010 2.4000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.4500 C 0.9110 0.9110 0.9110 -0.0435 0 0
HG J 2010 2.4500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.5000 C 0.8610 0.8610 0.8610 -0.0435 0 1
HG J 2010 2.5000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.5500 C 0.8110 0.8110 0.8110 -0.0435 0 0
HG J 2010 2.5500 P 0.0005 0.0005 0.0005 0 0 1
HG J 2010 2.6000 C 0.7610 0.7610 0.7610 -0.0435 0 0
HG J 2010 2.6000 P 0.0005 0.0005 0.0005 0 0 1
HG J 2010 2.6500 C 0.7110 0.7110 0.7110 -0.0435 0 0
HG J 2010 2.6500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.6700 C 0.6910 0.6910 0.6910 -0.0435 0 0
HG J 2010 2.6700 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.6800 C 0.6810 0.6810 0.6810 -0.0435 0 0
HG J 2010 2.6800 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.6900 C 0.6710 0.6710 0.6710 -0.0435 0 0
HG J 2010 2.6900 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7000 C 0.6610 0.6610 0.6610 -0.0435 0 0
HG J 2010 2.7000 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7100 C 0.6510 0.6510 0.6510 -0.0435 0 0
HG J 2010 2.7100 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7200 C 0.6415 0.6415 0.6415 -0.0430 0 0
HG J 2010 2.7200 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7300 C 0.6315 0.6315 0.6315 -0.0435 0 0
HG J 2010 2.7300 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7400 C 0.6215 0.6215 0.6215 -0.0435 0 0
HG J 2010 2.7400 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7500 C 0.6115 0.6115 0.6115 -0.0435 0 0
HG J 2010 2.7500 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7600 C 0.6015 0.6015 0.6015 -0.0435 0 0
HG J 2010 2.7600 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7700 C 0.5915 0.5915 0.5915 -0.0435 0 0
HG J 2010 2.7700 P 0.0005 0.0005 0.0005 0 0 0
HG J 2010 2.7800 C 0.5815 0.5815 0.5815 -0.0435 0 0
HG J 2010 2.7800 P 0.0010 0.0010 0.0010 +0.0005 0 0
HG J 2010 2.7900 C 0.5720 0.5720 0.5720 -0.0430 0 0
HG J 2010 2.7900 P 0.0010 0.0010 0.0010 +0.0005 0 0
HG J 2010 2.8000 C 0.5620 0.5620 0.5620 -0.0435 0 0
HG J 2010 2.8000 P 0.0010 0.0010 0.0010 0 0 1
HG J 2010 2.8100 C 0.5520 0.5520 0.5520 -0.0435 0 0
HG J 2010 2.8100 P 0.0010 0.0010 0.0010 0 0 0
HG J 2010 2.8200 C 0.5420 0.5420 0.5420 -0.0435 0 0
HG J 2010 2.8200 P 0.0010 0.0010 0.0010 0 0 0
HG J 2010 2.8300 C 0.5325 0.5325 0.5325 -0.0430 0 0
HG J 2010 2.8300 P 0.0015 0.0015 0.0015 +0.0005 0 0
HG J 2010 2.8400 C 0.5225 0.5225 0.5225 -0.0435 0 0
HG J 2010 2.8400 P 0.0015 0.0015 0.0015 0 0 0
HG J 2010 2.8500 C 0.5125 0.5125 0.5125 -0.0435 0 0
HG J 2010 2.8500 P 0.0015 0.0015 0.0015 0 0 3
HG J 2010 2.8600 C 0.5030 0.5030 0.5030 -0.0430 0 0
HG J 2010 2.8600 P 0.0020 0.0020 0.0020 +0.0005 0 0
HG J 2010 2.8700 C 0.4930 0.4930 0.4930 -0.0430 0 0
HG J 2010 2.8700 P 0.0020 0.0020 0.0020 0 0 0
HG J 2010 2.8800 C 0.4835 0.4835 0.4835 -0.0430 0 0
HG J 2010 2.8800 P 0.0025 0.0025 0.0025 +0.0005 0 0
HG J 2010 2.8900 C 0.4735 0.4735 0.4735 -0.0430 0 0
HG J 2010 2.8900 P 0.0025 0.0025 0.0025 +0.0005 0 0
HG J 2010 2.9000 C 0.4640 0.4640 0.4640 -0.0430 0 0
HG J 2010 2.9000 P 0.0030 0.0030 0.0030 +0.0005 0 8
HG J 2010 2.9100 C 0.4540 0.4540 0.4540 -0.0430 0 0
HG J 2010 2.9100 P 0.0030 0.0030 0.0030 +0.0005 0 0
HG J 2010 2.9200 C 0.4445 0.4445 0.4445 -0.0430 0 0
HG J 2010 2.9200 P 0.0035 0.0035 0.0035 +0.0005 0 0
HG J 2010 2.9300 C 0.4345 0.4345 0.4345 -0.0430 0 0
HG J 2010 2.9300 P 0.0040 0.0040 0.0040 +0.0010 0 0
HG J 2010 2.9400 C 0.4250 0.4250 0.4250 -0.0430 0 0
HG J 2010 2.9400 P 0.0040 0.0040 0.0040 +0.0005 0 0
HG J 2010 2.9500 C 0.4155 0.4155 0.4155 -0.0430 0 0
HG J 2010 2.9500 P 0.0045 0.0045 0.0045 +0.0005 0 0
HG J 2010 2.9600 C 0.4060 0.4060 0.4060 -0.0425 0 0
HG J 2010 2.9600 P 0.0050 0.0050 0.0050 +0.0005 0 0
HG J 2010 2.9700 C 0.3965 0.3965 0.3965 -0.0425 0 0
HG J 2010 2.9700 P 0.0055 0.0055 0.0055 +0.0010 0 0
HG J 2010 2.9800 C 0.3870 0.3870 0.3870 -0.0425 0 0
HG J 2010 2.9800 P 0.0060 0.0060 0.0060 +0.0010 0 0
HG J 2010 2.9900 C 0.3775 0.3775 0.3775 -0.0425 0 0
HG J 2010 2.9900 P 0.0065 0.0065 0.0065 +0.0010 0 0
HG J 2010 3.0000 C 0.3800 0.3800 0.3685 0.3685 -0.0420 2 5
HG J 2010 3.0000 P 0.0075 0.0075 0.0075 +0.0015 0 2
HG J 2010 3.0100 C 0.3590 0.3590 0.3590 -0.0420 0 0
HG J 2010 3.0100 P 0.0080 0.0080 0.0080 +0.0015 0 0
HG J 2010 3.0200 C 0.3495 0.3495 0.3495 -0.0420 0 0
HG J 2010 3.0200 P 0.0085 0.0085 0.0085 +0.0015 0 0
HG J 2010 3.0300 C 0.3405 0.3405 0.3405 -0.0415 0 0
HG J 2010 3.0300 P 0.0095 0.0095 0.0095 +0.0015 0 0
HG J 2010 3.0400 C 0.3315 0.3315 0.3315 -0.0415 0 0
HG J 2010 3.0400 P 0.0105 0.0105 0.0105 +0.0020 0 0
HG J 2010 3.0500 C 0.3220 0.3220 0.3220 -0.0415 0 0
HG J 2010 3.0500 P 0.0110 0.0110 0.0110 +0.0020 0 0
HG J 2010 3.0600 C 0.3130 0.3130 0.3130 -0.0415 0 0
HG J 2010 3.0600 P 0.0120 0.0120 0.0120 +0.0020 0 0
HG J 2010 3.0700 C 0.3040 0.3040 0.3040 -0.0415 0 0
HG J 2010 3.0700 P 0.0130 0.0130 0.0130 +0.0020 0 0
HG J 2010 3.0800 C 0.2955 0.2955 0.2955 -0.0410 0 0
HG J 2010 3.0800 P 0.0145 0.0145 0.0145 +0.0025 0 0
HG J 2010 3.0900 C 0.2865 0.2865 0.2865 -0.0405 0 0
HG J 2010 3.0900 P 0.0155 0.0155 0.0155 +0.0030 0 0
HG J 2010 3.1000 C 0.2780 0.2780 0.2780 -0.0405 0 2
HG J 2010 3.1000 P 0.0170 0.0170 0.0170 +0.0030 0 0
HG J 2010 3.1100 C 0.2690 0.2690 0.2690 -0.0405 0 0
HG J 2010 3.1100 P 0.0180 0.0180 0.0180 +0.0030 0 0
HG J 2010 3.1200 C 0.2605 0.2605 0.2605 -0.0400 0 0
HG J 2010 3.1200 P 0.0195 0.0195 0.0195 +0.0035 0 0
HG J 2010 3.1300 C 0.2520 0.2520 0.2520 -0.0395 0 0
HG J 2010 3.1300 P 0.0210 0.0210 0.0210 +0.0040 0 0
HG J 2010 3.1400 C 0.2440 0.2440 0.2440 -0.0390 0 0
HG J 2010 3.1400 P 0.0230 0.0230 0.0230 +0.0045 0 0
HG J 2010 3.1500 C 0.2355 0.2355 0.2355 -0.0390 0 0
HG J 2010 3.1500 P 0.0245 0.0245 0.0245 +0.0045 0 0
HG J 2010 3.1600 C 0.2275 0.2275 0.2275 -0.0385 0 0
HG J 2010 3.1600 P 0.0265 0.0265 0.0265 +0.0050 0 0
HG J 2010 3.1700 C 0.2190 0.2190 0.2190 -0.0385 0 0
HG J 2010 3.1700 P 0.0280 0.0280 0.0280 +0.0050 0 0
HG J 2010 3.1800 C 0.2115 0.2115 0.2115 -0.0380 0 0
HG J 2010 3.1800 P 0.0305 0.0305 0.0305 +0.0055 0 0
HG J 2010 3.1900 C 0.2035 0.2035 0.2035 -0.0375 0 0
HG J 2010 3.1900 P 0.0325 0.0325 0.0325 +0.0060 0 0
HG J 2010 3.2000 C 0.1960 0.1960 0.1960 -0.0370 0 1
HG J 2010 3.2000 P 0.0350 0.0350 0.0350 +0.0065 0 1
HG J 2010 3.2100 C 0.1880 0.1880 0.1880 -0.0370 0 0
HG J 2010 3.2100 P 0.0370 0.0370 0.0370 +0.0065 0 0
HG J 2010 3.2200 C 0.1810 0.1810 0.1810 -0.0365 0 0
HG J 2010 3.2200 P 0.0400 0.0400 0.0400 +0.0070 0 0
HG J 2010 3.2300 C 0.1735 0.1735 0.1735 -0.0360 0 0
HG J 2010 3.2300 P 0.0425 0.0425 0.0425 +0.0075 0 0
HG J 2010 3.2400 C 0.1665 0.1665 0.1665 -0.0355 0 0
HG J 2010 3.2400 P 0.0455 0.0455 0.0455 +0.0080 0 0
HG J 2010 3.2500 C 0.1595 0.1595 0.1595 -0.0345 0 0
HG J 2010 3.2500 P 0.0485 0.0485 0.0485 +0.0090 0 0
HG J 2010 3.2600 C 0.1525 0.1525 0.1525 -0.0345 0 0
HG J 2010 3.2600 P 0.0515 0.0515 0.0515 +0.0090 0 0
HG J 2010 3.2700 C 0.1460 0.1460 0.1460 -0.0335 0 0
HG J 2010 3.2700 P 0.0550 0.0550 0.0550 +0.0100 0 0
HG J 2010 3.2800 C 0.1395 0.1395 0.1395 -0.0330 0 0
HG J 2010 3.2800 P 0.0585 0.0585 0.0585 +0.0105 0 0
HG J 2010 3.2900 C 0.1330 0.1330 0.1330 -0.0325 0 0
HG J 2010 3.2900 P 0.0620 0.0620 0.0620 +0.0110 0 0
HG J 2010 3.3000 C 0.1270 0.1270 0.1270 -0.0320 0 0
HG J 2010 3.3000 P 0.0660 0.0660 0.0660 +0.0115 0 2
HG J 2010 3.3100 C 0.1210 0.1210 0.1210 -0.0310 0 0
HG J 2010 3.3100 P 0.0700 0.0700 0.0700 +0.0125 0 0
HG J 2010 3.3200 C 0.1155 0.1155 0.1155 -0.0300 0 0
HG J 2010 3.3200 P 0.0745 0.0745 0.0745 +0.0135 0 0
HG J 2010 3.3300 C 0.1100 0.1100 0.1100 -0.0290 0 0
HG J 2010 3.3300 P 0.0790 0.0790 0.0790 +0.0145 0 0
HG J 2010 3.3400 C 0.1045 0.1045 0.1045 -0.0285 0 0
HG J 2010 3.3400 P 0.0835 0.0835 0.0835 +0.0150 0 0
HG J 2010 3.3500 C 0.0995 0.0995 0.0995 -0.0275 0 0
HG J 2010 3.3500 P 0.0885 0.0885 0.0885 +0.0160 0 5
HG J 2010 3.3600 C 0.0945 0.0945 0.0945 -0.0270 0 0
HG J 2010 3.3600 P 0.0935 0.0935 0.0935 +0.0165 0 0
HG J 2010 3.3700 C 0.0895 0.0895 0.0895 -0.0265 0 0
HG J 2010 3.3700 P 0.0985 0.0985 0.0985 +0.0170 0 0
HG J 2010 3.3800 C 0.0850 0.0850 0.0850 -0.0255 0 0
HG J 2010 3.3800 P 0.1040 0.1040 0.1040 +0.0180 0 0
HG J 2010 3.3900 C 0.0805 0.0805 0.0805 -0.0250 0 0
HG J 2010 3.3900 P 0.1095 0.1095 0.1095 +0.0185 0 0
HG J 2010 3.4000 C 0.0765 0.0765 0.0765 -0.0240 0 2
HG J 2010 3.4000 P 0.1155 0.1155 0.1155 +0.0195 0 0
HG J 2010 3.4100 C 0.0720 0.0720 0.0720 -0.0235 0 0
HG J 2010 3.4100 P 0.1210 0.1210 0.1210 +0.0200 0 0
HG J 2010 3.4200 C 0.0680 0.0680 0.0680 -0.0230 0 0
HG J 2010 3.4200 P 0.1270 0.1270 0.1270 +0.0205 0 0
HG J 2010 3.4300 C 0.0645 0.0645 0.0645 -0.0220 0 0
HG J 2010 3.4300 P 0.1335 0.1335 0.1335 +0.0215 0 0
HG J 2010 3.4400 C 0.0610 0.0610 0.0610 -0.0210 0 0
HG J 2010 3.4400 P 0.1400 0.1400 0.1400 +0.0225 0 0
HG J 2010 3.4500 C 0.0575 0.0575 0.0575 -0.0200 0 2
HG J 2010 3.4500 P 0.1465 0.1465 0.1465 +0.0235 1 0
HG J 2010 3.4600 C 0.0540 0.0540 0.0540 -0.0195 0 0
HG J 2010 3.4600 P 0.1530 0.1530 0.1530 +0.0240 0 0
HG J 2010 3.4700 C 0.0510 0.0510 0.0510 -0.0190 0 0
HG J 2010 3.4700 P 0.1600 0.1600 0.1600 +0.0245 0 0
HG J 2010 3.4800 C 0.0480 0.0480 0.0480 -0.0180 0 0
HG J 2010 3.4800 P 0.1670 0.1670 0.1670 +0.0255 0 0
HG J 2010 3.4900 C 0.0450 0.0450 0.0450 -0.0175 0 0
HG J 2010 3.4900 P 0.1740 0.1740 0.1740 +0.0260 0 0
HG J 2010 3.5000 C 0.0425 0.0425 0.0425 -0.0165 0 7
HG J 2010 3.5000 P 0.1815 0.1815 0.1815 +0.0270 0 4
HG J 2010 3.5100 C 0.0400 0.0400 0.0400 -0.0155 0 0
HG J 2010 3.5100 P 0.1890 0.1890 0.1890 +0.0280 0 0
HG J 2010 3.5200 C 0.0375 0.0375 0.0375 -0.0155 0 0
HG J 2010 3.5200 P 0.1965 0.1965 0.1965 +0.0280 0 0
HG J 2010 3.5300 C 0.0350 0.0350 0.0350 -0.0150 0 0
HG J 2010 3.5300 P 0.2040 0.2040 0.2040 +0.0290 0 0
HG J 2010 3.5400 C 0.0330 0.0330 0.0330 -0.0140 0 0
HG J 2010 3.5400 P 0.2120 0.2120 0.2120 +0.0295 0 0
HG J 2010 3.5500 C 0.0310 0.0310 0.0310 -0.0135 0 4
HG J 2010 3.5500 P 0.2200 0.2200 0.2200 +0.0300 0 0
HG J 2010 3.5600 C 0.0290 0.0290 0.0290 -0.0130 0 0
HG J 2010 3.5600 P 0.2280 0.2280 0.2280 +0.0305 0 0
HG J 2010 3.5700 C 0.0270 0.0270 0.0270 -0.0125 0 0
HG J 2010 3.5700 P 0.2360 0.2360 0.2360 +0.0310 0 0
HG J 2010 3.5800 C 0.0255 0.0255 0.0255 -0.0120 0 0
HG J 2010 3.5800 P 0.2445 0.2445 0.2445 +0.0315 0 0
HG J 2010 3.5900 C 0.0240 0.0240 0.0240 -0.0110 0 0
HG J 2010 3.5900 P 0.2530 0.2530 0.2530 +0.0325 0 0
HG J 2010 3.6000 C 0.0225 0.0225 0.0225 -0.0105 0 4
HG J 2010 3.6000 P 0.2615 0.2615 0.2615 +0.0330 0 0
HG J 2010 3.6100 C 0.0210 0.0210 0.0210 -0.0100 0 0
HG J 2010 3.6100 P 0.2700 0.2700 0.2700 +0.0335 0 0
HG J 2010 3.6200 C 0.0195 0.0195 0.0195 -0.0095 0 0
HG J 2010 3.6200 P 0.2785 0.2785 0.2785 +0.0340 0 0
HG J 2010 3.6300 C 0.0180 0.0180 0.0180 -0.0095 0 0
HG J 2010 3.6300 P 0.2870 0.2870 0.2870 +0.0340 0 0
HG J 2010 3.6400 C 0.0170 0.0170 0.0170 -0.0090 0 0
HG J 2010 3.6400 P 0.2960 0.2960 0.2960 +0.0345 0 0
HG J 2010 3.6500 C 0.0160 0.0160 0.0160 -0.0080 0 1
HG J 2010 3.6500 P 0.3050 0.3050 0.3050 +0.0355 0 0
HG J 2010 3.6600 C 0.0150 0.0150 0.0150 -0.0075 0 0
HG J 2010 3.6600 P 0.3140 0.3140 0.3140 +0.0360 0 0
HG J 2010 3.6700 C 0.0135 0.0135 0.0135 -0.0075 0 0
HG J 2010 3.6700 P 0.3225 0.3225 0.3225 +0.0360 0 0
HG J 2010 3.6800 C 0.0125 0.0125 0.0125 -0.0075 0 0
HG J 2010 3.6800 P 0.3315 0.3315 0.3315 +0.0360 0 0
HG J 2010 3.6900 C 0.0120 0.0120 0.0120 -0.0065 0 0
HG J 2010 3.6900 P 0.3405 0.3405 0.3405 +0.0365 0 0
HG J 2010 3.7000 C 0.0110 0.0110 0.0110 -0.0065 0 7
HG J 2010 3.7000 P 0.3500 0.3500 0.3500 +0.0370 0 0
HG J 2010 3.7500 C 0.0070 0.0070 0.0070 -0.0050 0 0
HG J 2010 3.7500 P 0.3960 0.3960 0.3960 +0.0385 0 0
HG J 2010 3.8000 C 0.0050 0.0050 0.0045 0.0045 -0.0040 0 1
HG J 2010 3.8000 P 0.4435 0.4435 0.4435 +0.0400 0 0
HG J 2010 3.8500 C 0.0030 0.0030 0.0030 -0.0025 0 0
HG J 2010 3.8500 P 0.4920 0.4920 0.4920 +0.0410 0 0
HG J 2010 3.9000 C 0.0020 0.0020 0.0020 -0.0015 0 0
HG J 2010 3.9000 P 0.5410 0.5410 0.5410 +0.0420 0 0
HG J 2010 3.9500 C 0.0010 0.0010 0.0010 -0.0015 0 0
HG J 2010 3.9500 P 0.5900 0.5900 0.5900 +0.0420 0 0
HG J 2010 4.0000 C 0.0005 0.0005 0.0005 -0.0010 0 1
HG J 2010 4.0000 P 0.6395 0.6395 0.6395 +0.0425 0 0
HG J 2010 4.0500 C 0.0005 0.0005 0.0005 -0.0005 0 0
HG J 2010 4.0500 P 0.6895 0.6895 0.6895 +0.0430 0 0
HG J 2010 4.4000 C 0.0005 0.0005 0.0005 0 0 0
HG J 2010 4.4000 P 1.0390 1.0390 1.0390 +0.0435 0 0
HG K 2010 1.1400 C 2.2280 2.2280 2.2280 -0.0435 0 0
HG K 2010 1.1400 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.1600 C 2.2080 2.2080 2.2080 -0.0435 0 0
HG K 2010 1.1600 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.1800 C 2.1880 2.1880 2.1880 -0.0435 0 0
HG K 2010 1.1800 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.2000 C 2.1680 2.1680 2.1680 -0.0435 0 0
HG K 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.2500 C 2.1180 2.1180 2.1180 -0.0435 0 0
HG K 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.3000 C 2.0680 2.0680 2.0680 -0.0435 0 0
HG K 2010 1.3000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.3500 C 2.0180 2.0180 2.0180 -0.0435 0 0
HG K 2010 1.3500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.4000 C 1.9680 1.9680 1.9680 -0.0435 0 0
HG K 2010 1.4000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.4500 C 1.9180 1.9180 1.9180 -0.0435 0 0
HG K 2010 1.4500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.5000 C 1.8680 1.8680 1.8680 -0.0435 0 0
HG K 2010 1.5000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.5500 C 1.8180 1.8180 1.8180 -0.0435 0 0
HG K 2010 1.5500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.6000 C 1.7680 1.7680 1.7680 -0.0435 0 0
HG K 2010 1.6000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.6500 C 1.7180 1.7180 1.7180 -0.0435 0 0
HG K 2010 1.6500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.7000 C 1.6680 1.6680 1.6680 -0.0435 0 0
HG K 2010 1.7000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.7500 C 1.6180 1.6180 1.6180 -0.0435 0 0
HG K 2010 1.7500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.8000 C 1.5680 1.5680 1.5680 -0.0435 0 0
HG K 2010 1.8000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.8500 C 1.5180 1.5180 1.5180 -0.0435 0 0
HG K 2010 1.8500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.9000 C 1.4680 1.4680 1.4680 -0.0435 0 0
HG K 2010 1.9000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 1.9500 C 1.4180 1.4180 1.4180 -0.0435 0 0
HG K 2010 1.9500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 2.0000 C 1.3680 1.3680 1.3680 -0.0435 0 0
HG K 2010 2.0000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 2.0500 C 1.3180 1.3180 1.3180 -0.0435 0 0
HG K 2010 2.0500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 2.1000 C 1.2680 1.2680 1.2680 -0.0435 0 0
HG K 2010 2.1000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 2.1500 C 1.2180 1.2180 1.2180 -0.0435 0 0
HG K 2010 2.1500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 2.2000 C 1.1680 1.1680 1.1680 -0.0435 0 0
HG K 2010 2.2000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 2.2500 C 1.1180 1.1180 1.1180 -0.0435 0 0
HG K 2010 2.2500 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 2.3000 C 1.0685 1.0685 1.0685 -0.0435 0 0
HG K 2010 2.3000 P 0.0005 0.0005 0.0005 0 0 0
HG K 2010 2.3500 C 1.0185 1.0185 1.0185 -0.0435 0 0
HG K 2010 2.3500 P 0.0010 0.0010 0.0010 0 0 0
HG K 2010 2.4000 C 0.9690 0.9690 0.9690 -0.0435 0 0
HG K 2010 2.4000 P 0.0015 0.0015 0.0015 +0.0005 0 0
HG K 2010 2.4500 C 0.9200 0.9200 0.9200 -0.0430 0 0
HG K 2010 2.4500 P 0.0020 0.0020 0.0020 0 0 10
HG K 2010 2.5000 C 0.8710 0.8710 0.8710 -0.0430 0 1
HG K 2010 2.5000 P 0.0030 0.0030 0.0030 +0.0005 0 1200
HG K 2010 2.5500 C 0.8225 0.8225 0.8225 -0.0425 0 0
HG K 2010 2.5500 P 0.0045 0.0045 0.0045 +0.0005 0 5
HG K 2010 2.6000 C 0.7745 0.7745 0.7745 -0.0425 0 0
HG K 2010 2.6000 P 0.0065 0.0065 0.0065 +0.0010 0 50
HG K 2010 2.6500 C 0.7270 0.7270 0.7270 -0.0420 0 0
HG K 2010 2.6500 P 0.0090 0.0090 0.0090 +0.0015 0 1
HG K 2010 2.6700 C 0.7080 0.7080 0.7080 -0.0420 0 0
HG K 2010 2.6700 P 0.0105 0.0105 0.0105 +0.0015 0 0
HG K 2010 2.6800 C 0.6985 0.6985 0.6985 -0.0420 0 0
HG K 2010 2.6800 P 0.0110 0.0110 0.0110 +0.0015 0 0
HG K 2010 2.6900 C 0.6895 0.6895 0.6895 -0.0420 0 0
HG K 2010 2.6900 P 0.0115 0.0115 0.0115 +0.0015 0 0
HG K 2010 2.7000 C 0.6800 0.6800 0.6800 -0.0420 0 0
HG K 2010 2.7000 P 0.0125 0.0125 0.0125 +0.0020 0 4
HG K 2010 2.7100 C 0.6710 0.6710 0.6710 -0.0415 0 0
HG K 2010 2.7100 P 0.0130 0.0130 0.0130 +0.0015 0 0
HG K 2010 2.7200 C 0.6615 0.6615 0.6615 -0.0420 0 0
HG K 2010 2.7200 P 0.0140 0.0140 0.0140 +0.0020 0 0
HG K 2010 2.7300 C 0.6525 0.6525 0.6525 -0.0415 0 0
HG K 2010 2.7300 P 0.0145 0.0145 0.0145 +0.0020 0 0
HG K 2010 2.7400 C 0.6430 0.6430 0.6430 -0.0420 0 0
HG K 2010 2.7400 P 0.0150 0.0150 0.0150 +0.0015 0 0
HG K 2010 2.7500 C 0.6340 0.6340 0.6340 -0.0415 0 0
HG K 2010 2.7500 P 0.0160 0.0160 0.0160 +0.0015 0 5
HG K 2010 2.7600 C 0.6245 0.6245 0.6245 -0.0420 0 0
HG K 2010 2.7600 P 0.0165 0.0165 0.0165 +0.0015 0 0
HG K 2010 2.7700 C 0.6155 0.6155 0.6155 -0.0420 0 0
HG K 2010 2.7700 P 0.0175 0.0175 0.0175 +0.0015 0 0
HG K 2010 2.7800 C 0.6060 0.6060 0.6060 -0.0420 0 0
HG K 2010 2.7800 P 0.0180 0.0180 0.0180 +0.0015 0 0
HG K 2010 2.7900 C 0.5970 0.5970 0.5970 -0.0415 0 0
HG K 2010 2.7900 P 0.0190 0.0190 0.0190 +0.0015 0 0
HG K 2010 2.8000 C 0.5875 0.5875 0.5875 -0.0420 0 0
HG K 2010 2.8000 P 0.0200 0.0200 0.0200 +0.0020 0 9
HG K 2010 2.8100 C 0.5785 0.5785 0.5785 -0.0420 0 0
HG K 2010 2.8100 P 0.0210 0.0210 0.0210 +0.0020 0 0
HG K 2010 2.8200 C 0.5695 0.5695 0.5695 -0.0415 0 0
HG K 2010 2.8200 P 0.0215 0.0215 0.0215 +0.0020 0 0
HG K 2010 2.8300 C 0.5605 0.5605 0.5605 -0.0415 0 0
HG K 2010 2.8300 P 0.0225 0.0225 0.0225 +0.0020 0 0
HG K 2010 2.8400 C 0.5515 0.5515 0.5515 -0.0410 0 0
HG K 2010 2.8400 P 0.0235 0.0235 0.0235 +0.0025 0 0
HG K 2010 2.8500 C 0.5425 0.5425 0.5425 -0.0410 0 0
HG K 2010 2.8500 P 0.0245 0.0245 0.0245 +0.0020 0 0
HG K 2010 2.8600 C 0.5335 0.5335 0.5335 -0.0410 0 0
HG K 2010 2.8600 P 0.0255 0.0255 0.0255 +0.0025 0 0
HG K 2010 2.8700 C 0.5245 0.5245 0.5245 -0.0410 0 0
HG K 2010 2.8700 P 0.0270 0.0270 0.0270 +0.0025 0 0
HG K 2010 2.8800 C 0.5155 0.5155 0.5155 -0.0410 0 0
HG K 2010 2.8800 P 0.0275 0.0275 0.0275 +0.0025 0 0
HG K 2010 2.8900 C 0.5070 0.5070 0.5070 -0.0405 0 0
HG K 2010 2.8900 P 0.0290 0.0290 0.0290 +0.0025 0 0
HG K 2010 2.9000 C 0.4980 0.4980 0.4980 -0.0405 0 5
HG K 2010 2.9000 P 0.0300 0.0300 0.0300 +0.0030 0 61
HG K 2010 2.9100 C 0.4895 0.4895 0.4895 -0.0405 0 0
HG K 2010 2.9100 P 0.0315 0.0315 0.0315 +0.0030 0 0
HG K 2010 2.9200 C 0.4805 0.4805 0.4805 -0.0405 0 0
HG K 2010 2.9200 P 0.0325 0.0325 0.0325 +0.0030 0 0
HG K 2010 2.9300 C 0.4720 0.4720 0.4720 -0.0405 0 0
HG K 2010 2.9300 P 0.0345 0.0345 0.0345 +0.0035 0 0
HG K 2010 2.9400 C 0.4630 0.4630 0.4630 -0.0400 0 0
HG K 2010 2.9400 P 0.0355 0.0355 0.0355 +0.0035 0 0
HG K 2010 2.9500 C 0.4550 0.4550 0.4550 -0.0400 0 0
HG K 2010 2.9500 P 0.0370 0.0370 0.0370 +0.0035 0 176
HG K 2010 2.9600 C 0.4460 0.4460 0.4460 -0.0400 0 0
HG K 2010 2.9600 P 0.0380 0.0380 0.0380 +0.0035 0 0
HG K 2010 2.9700 C 0.4380 0.4380 0.4380 -0.0395 0 0
HG K 2010 2.9700 P 0.0400 0.0400 0.0400 +0.0040 0 0
HG K 2010 2.9800 C 0.4290 0.4290 0.4290 -0.0395 0 0
HG K 2010 2.9800 P 0.0415 0.0415 0.0415 +0.0045 0 0
HG K 2010 2.9900 C 0.4210 0.4210 0.4210 -0.0395 0 0
HG K 2010 2.9900 P 0.0435 0.0435 0.0435 +0.0045 0 0
HG K 2010 3.0000 C 0.4125 0.4125 0.4125 -0.0390 0 14
HG K 2010 3.0000 P 0.0445 0.0445 0.0445 +0.0045 0 29
HG K 2010 3.0100 C 0.4045 0.4045 0.4045 -0.0390 0 0
HG K 2010 3.0100 P 0.0470 0.0470 0.0470 +0.0050 0 0
HG K 2010 3.0200 C 0.3960 0.3960 0.3960 -0.0385 0 0
HG K 2010 3.0200 P 0.0480 0.0480 0.0480 +0.0045 0 0
HG K 2010 3.0300 C 0.3885 0.3885 0.3885 -0.0380 0 0
HG K 2010 3.0300 P 0.0505 0.0505 0.0505 +0.0050 0 0
HG K 2010 3.0400 C 0.3800 0.3800 0.3800 -0.0380 0 0
HG K 2010 3.0400 P 0.0520 0.0520 0.0520 +0.0055 0 0
HG K 2010 3.0500 C 0.4000 0.4000 0.3720 0.3720 -0.0380 3 3
HG K 2010 3.0500 P 0.0545 0.0545 0.0545 +0.0055 0 0
HG K 2010 3.0600 C 0.3640 0.3640 0.3640 -0.0375 0 0
HG K 2010 3.0600 P 0.0560 0.0560 0.0560 +0.0060 0 0
HG K 2010 3.0700 C 0.3565 0.3565 0.3565 -0.0375 0 0
HG K 2010 3.0700 P 0.0585 0.0585 0.0585 +0.0060 0 0
HG K 2010 3.0800 C 0.3480 0.3480 0.3480 -0.0375 0 0
HG K 2010 3.0800 P 0.0600 0.0600 0.0600 +0.0060 0 0
HG K 2010 3.0900 C 0.3410 0.3410 0.3410 -0.0370 0 0
HG K 2010 3.0900 P 0.0630 0.0630 0.0630 +0.0065 0 0
HG K 2010 3.1000 C 0.3325 0.3325 0.3325 -0.0370 0 4
HG K 2010 3.1000 P 0.0645 0.0645 0.0645 +0.0065 0 4
HG K 2010 3.1100 C 0.3255 0.3255 0.3255 -0.0365 0 0
HG K 2010 3.1100 P 0.0675 0.0675 0.0675 +0.0070 0 0
HG K 2010 3.1200 C 0.3175 0.3175 0.3175 -0.0360 0 0
HG K 2010 3.1200 P 0.0695 0.0695 0.0695 +0.0070 0 0
HG K 2010 3.1300 C 0.3105 0.3105 0.3105 -0.0360 0 0
HG K 2010 3.1300 P 0.0725 0.0725 0.0725 +0.0075 0 0
HG K 2010 3.1400 C 0.3025 0.3025 0.3025 -0.0360 0 0
HG K 2010 3.1400 P 0.0745 0.0745 0.0745 +0.0075 0 0
HG K 2010 3.1500 C 0.2955 0.2955 0.2955 -0.0355 0 176
HG K 2010 3.1500 P 0.0775 0.0775 0.0775 +0.0080 0 0
HG K 2010 3.1600 C 0.2880 0.2880 0.2880 -0.0350 0 0
HG K 2010 3.1600 P 0.0800 0.0800 0.0800 +0.0085 0 0
HG K 2010 3.1700 C 0.2810 0.2810 0.2810 -0.0350 0 0
HG K 2010 3.1700 P 0.0830 0.0830 0.0830 +0.0085 0 0
HG K 2010 3.1800 C 0.2735 0.2735 0.2735 -0.0345 0 0
HG K 2010 3.1800 P 0.0855 0.0855 0.0855 +0.0090 0 0
HG K 2010 3.1900 C 0.2670 0.2670 0.2670 -0.0345 0 0
HG K 2010 3.1900 P 0.0890 0.0890 0.0890 +0.0090 0 0
HG K 2010 3.2000 C 0.2595 0.2595 0.2595 -0.0340 0 4
HG K 2010 3.2000 P 0.0800 0.0915 0.0800 0.0915 +0.0095 0 2
HG K 2010 3.2100 C 0.2530 0.2530 0.2530 -0.0340 0 0
HG K 2010 3.2100 P 0.0950 0.0950 0.0950 +0.0095 0 0
HG K 2010 3.2200 C 0.2460 0.2460 0.2460 -0.0330 0 0
HG K 2010 3.2200 P 0.0980 0.0980 0.0980 +0.0100 0 0
HG K 2010 3.2300 C 0.2395 0.2395 0.2395 -0.0330 0 0
HG K 2010 3.2300 P 0.1015 0.1015 0.1015 +0.0100 0 0
HG K 2010 3.2400 C 0.2335 0.2335 0.2335 -0.0315 0 0
HG K 2010 3.2400 P 0.1055 0.1055 0.1055 +0.0120 0 0
HG K 2010 3.2500 C 0.2275 0.2275 0.2275 -0.0315 0 11
HG K 2010 3.2500 P 0.1095 0.1095 0.1095 +0.0120 0 0
HG K 2010 3.2600 C 0.2220 0.2220 0.2220 -0.0295 0 0
HG K 2010 3.2600 P 0.1140 0.1140 0.1140 +0.0140 0 0
HG K 2010 3.2700 C 0.2160 0.2160 0.2160 -0.0295 0 0
HG K 2010 3.2700 P 0.1180 0.1180 0.1180 +0.0140 0 0
HG K 2010 3.2800 C 0.2105 0.2105 0.2105 -0.0290 0 0
HG K 2010 3.2800 P 0.1225 0.1225 0.1225 +0.0145 0 0
HG K 2010 3.2900 C 0.2050 0.2050 0.2050 -0.0285 0 0
HG K 2010 3.2900 P 0.1270 0.1270 0.1270 +0.0150 0 0
HG K 2010 3.3000 C 0.1995 0.1995 0.1995 -0.0280 0 68
HG K 2010 3.3000 P 0.1315 0.1315 0.1315 +0.0155 1 63
HG K 2010 3.3100 C 0.1940 0.1940 0.1940 -0.0275 0 0
HG K 2010 3.3100 P 0.1360 0.1360 0.1360 +0.0160 0 0
HG K 2010 3.3200 C 0.1885 0.1885 0.1885 -0.0275 0 0
HG K 2010 3.3200 P 0.1405 0.1405 0.1405 +0.0160 0 0
HG K 2010 3.3300 C 0.1835 0.1835 0.1835 -0.0270 0 0
HG K 2010 3.3300 P 0.1455 0.1455 0.1455 +0.0165 0 0
HG K 2010 3.3400 C 0.1785 0.1785 0.1785 -0.0265 0 0
HG K 2010 3.3400 P 0.1505 0.1505 0.1505 +0.0170 0 0
HG K 2010 3.3500 C 0.1735 0.1735 0.1735 -0.0260 0 1
HG K 2010 3.3500 P 0.1400 0.1555 0.1400 0.1555 +0.0175 0 0
HG K 2010 3.3600 C 0.1685 0.1685 0.1685 -0.0260 0 0
HG K 2010 3.3600 P 0.1605 0.1605 0.1605 +0.0175 0 0
HG K 2010 3.3700 C 0.1640 0.1640 0.1640 -0.0250 0 0
HG K 2010 3.3700 P 0.1660 0.1660 0.1660 +0.0185 0 0
HG K 2010 3.3800 C 0.1590 0.1590 0.1590 -0.0250 0 0
HG K 2010 3.3800 P 0.1710 0.1710 0.1710 +0.0185 0 0
HG K 2010 3.3900 C 0.1545 0.1545 0.1545 -0.0245 0 0
HG K 2010 3.3900 P 0.1765 0.1765 0.1765 +0.0190 0 0
HG K 2010 3.4000 C 0.1700 0.1795 0.1500 0.1500 -0.0240 10 90
HG K 2010 3.4000 P 0.1820 0.1820 0.1820 +0.0195 0 1
HG K 2010 3.4100 C 0.1455 0.1455 0.1455 -0.0240 0 0
HG K 2010 3.4100 P 0.1875 0.1875 0.1875 +0.0195 0 0
HG K 2010 3.4200 C 0.1415 0.1415 0.1415 -0.0230 0 0
HG K 2010 3.4200 P 0.1935 0.1935 0.1935 +0.0205 0 0
HG K 2010 3.4300 C 0.1370 0.1370 0.1370 -0.0230 0 0
HG K 2010 3.4300 P 0.1990 0.1990 0.1990 +0.0205 0 0
HG K 2010 3.4400 C 0.1330 0.1330 0.1330 -0.0225 0 0
HG K 2010 3.4400 P 0.2050 0.2050 0.2050 +0.0210 0 0
HG K 2010 3.4500 C 0.1500 0.1500 0.1290 0.1290 -0.0220 0 18
HG K 2010 3.4500 P 0.2110 0.2110 0.2110 +0.0215 0 0
HG K 2010 3.4600 C 0.1250 0.1250 0.1250 -0.0215 0 0
HG K 2010 3.4600 P 0.2170 0.2170 0.2170 +0.0220 0 0
HG K 2010 3.4700 C 0.1210 0.1210 0.1210 -0.0215 0 0
HG K 2010 3.4700 P 0.2230 0.2230 0.2230 +0.0220 0 0
HG K 2010 3.4800 C 0.1175 0.1175 0.1175 -0.0205 0 0
HG K 2010 3.4800 P 0.2295 0.2295 0.2295 +0.0230 0 0
HG K 2010 3.4900 C 0.1140 0.1140 0.1140 -0.0200 0 0
HG K 2010 3.4900 P 0.2360 0.2360 0.2360 +0.0235 0 0
HG K 2010 3.5000 C 0.1105 0.1105 0.1105 -0.0195 2 527
HG K 2010 3.5000 P 0.2425 0.2425 0.2425 +0.0240 0 0
HG K 2010 3.5100 C 0.1075 0.1075 0.1075 -0.0190 0 0
HG K 2010 3.5100 P 0.2495 0.2495 0.2495 +0.0250 0 0
HG K 2010 3.5200 C 0.1040 0.1040 0.1040 -0.0185 0 0
HG K 2010 3.5200 P 0.2560 0.2560 0.2560 +0.0250 0 0
HG K 2010 3.5300 C 0.1015 0.1015 0.1015 -0.0175 0 0
HG K 2010 3.5300 P 0.2635 0.2635 0.2635 +0.0260 0 0
HG K 2010 3.5400 C 0.0980 0.0980 0.0980 -0.0175 0 0
HG K 2010 3.5400 P 0.2700 0.2700 0.2700 +0.0260 0 0
HG K 2010 3.5500 C 0.1040 0.1040 0.0955 0.0955 -0.0170 2 18
HG K 2010 3.5500 P 0.2775 0.2775 0.2775 +0.0265 0 0
HG K 2010 3.5600 C 0.0925 0.0925 0.0925 -0.0165 0 0
HG K 2010 3.5600 P 0.2840 0.2840 0.2840 +0.0265 0 0
HG K 2010 3.5700 C 0.0895 0.0895 0.0895 -0.0165 0 0
HG K 2010 3.5700 P 0.2915 0.2915 0.2915 +0.0270 0 0
HG K 2010 3.5800 C 0.0870 0.0870 0.0870 -0.0160 0 0
HG K 2010 3.5800 P 0.2985 0.2985 0.2985 +0.0270 0 0
HG K 2010 3.5900 C 0.0845 0.0845 0.0845 -0.0155 0 0
HG K 2010 3.5900 P 0.3065 0.3065 0.3065 +0.0280 0 0
HG K 2010 3.6000 C 0.0815 0.0815 0.0815 -0.0155 131 141
HG K 2010 3.6000 P 0.3135 0.3135 0.3135 +0.0280 0 0
HG K 2010 3.6100 C 0.0795 0.0795 0.0795 -0.0150 0 0
HG K 2010 3.6100 P 0.3210 0.3210 0.3210 +0.0280 0 0
HG K 2010 3.6200 C 0.0765 0.0765 0.0765 -0.0150 0 0
HG K 2010 3.6200 P 0.3285 0.3285 0.3285 +0.0285 0 0
HG K 2010 3.6300 C 0.0745 0.0745 0.0745 -0.0145 0 0
HG K 2010 3.6300 P 0.3365 0.3365 0.3365 +0.0290 0 0
HG K 2010 3.6400 C 0.0720 0.0720 0.0720 -0.0140 0 0
HG K 2010 3.6400 P 0.3440 0.3440 0.3440 +0.0295 0 0
HG K 2010 3.6500 C 0.0700 0.0700 0.0700 -0.0135 0 0
HG K 2010 3.6500 P 0.3520 0.3520 0.3520 +0.0300 1 1
HG K 2010 3.6600 C 0.0675 0.0675 0.0675 -0.0135 0 0
HG K 2010 3.6600 P 0.3595 0.3595 0.3595 +0.0300 0 0
HG K 2010 3.6700 C 0.0655 0.0655 0.0655 -0.0130 0 0
HG K 2010 3.6700 P 0.3675 0.3675 0.3675 +0.0305 0 0
HG K 2010 3.6800 C 0.0635 0.0635 0.0635 -0.0125 0 0
HG K 2010 3.6800 P 0.3755 0.3755 0.3755 +0.0310 0 0
HG K 2010 3.6900 C 0.0610 0.0610 0.0610 -0.0130 0 0
HG K 2010 3.6900 P 0.3830 0.3830 0.3830 +0.0305 0 0
HG K 2010 3.7000 C 0.0590 0.0590 0.0590 -0.0125 0 0
HG K 2010 3.7000 P 0.3910 0.3910 0.3910 +0.0310 0 0
HG K 2010 3.7100 C 0.0570 0.0570 0.0570 -0.0125 0 0
HG K 2010 3.7100 P 0.3990 0.3990 0.3990 +0.0310 0 0
HG K 2010 3.7500 C 0.0495 0.0495 0.0495 -0.0115 0 15
HG K 2010 3.7500 P 0.4310 0.4310 0.4310 +0.0320 0 0
HG K 2010 3.8000 C 0.0410 0.0410 0.0410 -0.0100 0 12
HG K 2010 3.8000 P 0.4730 0.4730 0.4730 +0.0335 0 0
HG K 2010 3.8500 C 0.0340 0.0340 0.0340 -0.0085 0 0
HG K 2010 3.8500 P 0.5155 0.5155 0.5155 +0.0345 0 0
HG K 2010 3.9000 C 0.0280 0.0280 0.0280 -0.0075 0 6
HG K 2010 3.9000 P 0.5595 0.5595 0.5595 +0.0360 0 0
HG K 2010 3.9500 C 0.0230 0.0230 0.0230 -0.0060 0 0
HG K 2010 3.9500 P 0.6045 0.6045 0.6045 +0.0370 0 0
HG K 2010 4.0000 C 0.0185 0.0185 0.0185 -0.0055 0 45
HG K 2010 4.0000 P 0.6505 0.6505 0.6505 +0.0380 0 0
HG K 2010 4.0500 C 0.0100 0.0150 0.0100 0.0150 -0.0045 0 31
HG K 2010 4.0500 P 0.6970 0.6970 0.6970 +0.0390 0 0
HG M 2010 1.1400 C 2.2355 2.2355 2.2355 -0.0435 0 0
HG M 2010 1.1400 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.1600 C 2.2155 2.2155 2.2155 -0.0435 0 0
HG M 2010 1.1600 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.1800 C 2.1955 2.1955 2.1955 -0.0435 0 0
HG M 2010 1.1800 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.2000 C 2.1755 2.1755 2.1755 -0.0435 0 0
HG M 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.2500 C 2.1255 2.1255 2.1255 -0.0435 0 0
HG M 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.3000 C 2.0755 2.0755 2.0755 -0.0435 0 0
HG M 2010 1.3000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.3500 C 2.0255 2.0255 2.0255 -0.0435 0 0
HG M 2010 1.3500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.4000 C 1.9755 1.9755 1.9755 -0.0435 0 0
HG M 2010 1.4000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.4500 C 1.9255 1.9255 1.9255 -0.0435 0 0
HG M 2010 1.4500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.5000 C 1.8755 1.8755 1.8755 -0.0435 0 0
HG M 2010 1.5000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.5500 C 1.8255 1.8255 1.8255 -0.0435 0 0
HG M 2010 1.5500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.6000 C 1.7755 1.7755 1.7755 -0.0435 0 0
HG M 2010 1.6000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.6500 C 1.7255 1.7255 1.7255 -0.0435 0 0
HG M 2010 1.6500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.7000 C 1.6755 1.6755 1.6755 -0.0435 0 0
HG M 2010 1.7000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.7500 C 1.6255 1.6255 1.6255 -0.0435 0 0
HG M 2010 1.7500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.8000 C 1.5755 1.5755 1.5755 -0.0435 0 0
HG M 2010 1.8000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.8500 C 1.5255 1.5255 1.5255 -0.0435 0 0
HG M 2010 1.8500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.9000 C 1.4755 1.4755 1.4755 -0.0435 0 0
HG M 2010 1.9000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 1.9500 C 1.4255 1.4255 1.4255 -0.0435 0 0
HG M 2010 1.9500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 2.0000 C 1.3755 1.3755 1.3755 -0.0435 0 0
HG M 2010 2.0000 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 2.0500 C 1.3260 1.3260 1.3260 -0.0430 0 0
HG M 2010 2.0500 P 0.0005 0.0005 0.0005 0 0 0
HG M 2010 2.1000 C 1.2760 1.2760 1.2760 -0.0435 0 0
HG M 2010 2.1000 P 0.0010 0.0010 0.0010 0 0 0
HG M 2010 2.1500 C 1.2265 1.2265 1.2265 -0.0435 0 0
HG M 2010 2.1500 P 0.0015 0.0015 0.0015 +0.0005 0 0
HG M 2010 2.2000 C 1.1770 1.1770 1.1770 -0.0435 0 0
HG M 2010 2.2000 P 0.0020 0.0020 0.0020 +0.0005 0 0
HG M 2010 2.2500 C 1.1280 1.1280 1.1280 -0.0430 0 0
HG M 2010 2.2500 P 0.0030 0.0030 0.0030 +0.0005 0 0
HG M 2010 2.3000 C 1.0790 1.0790 1.0790 -0.0430 0 0
HG M 2010 2.3000 P 0.0040 0.0040 0.0040 +0.0005 0 0
HG M 2010 2.3500 C 1.0305 1.0305 1.0305 -0.0425 0 0
HG M 2010 2.3500 P 0.0055 0.0055 0.0055 +0.0010 0 0
HG M 2010 2.4000 C 0.9825 0.9825 0.9825 -0.0425 0 0
HG M 2010 2.4000 P 0.0070 0.0070 0.0070 +0.0005 0 15
HG M 2010 2.4500 C 0.9345 0.9345 0.9345 -0.0425 0 0
HG M 2010 2.4500 P 0.0095 0.0095 0.0095 +0.0010 0 0
HG M 2010 2.5000 C 0.8875 0.8875 0.8875 -0.0420 0 1
HG M 2010 2.5000 P 0.0125 0.0125 0.0125 +0.0015 0 0
HG M 2010 2.5500 C 0.8410 0.8410 0.8410 -0.0420 0 0
HG M 2010 2.5500 P 0.0160 0.0160 0.0160 +0.0015 0 0
HG M 2010 2.6000 C 0.7955 0.7955 0.7955 -0.0415 0 0
HG M 2010 2.6000 P 0.0205 0.0205 0.0205 +0.0025 0 1
HG M 2010 2.6500 C 0.7510 0.7510 0.7510 -0.0405 0 0
HG M 2010 2.6500 P 0.0260 0.0260 0.0260 +0.0030 0 0
HG M 2010 2.6800 C 0.7245 0.7245 0.7245 -0.0405 0 0
HG M 2010 2.6800 P 0.0295 0.0295 0.0295 +0.0030 0 0
HG M 2010 2.6900 C 0.7160 0.7160 0.7160 -0.0400 0 0
HG M 2010 2.6900 P 0.0305 0.0305 0.0305 +0.0030 0 0
HG M 2010 2.7000 C 0.7070 0.7070 0.7070 -0.0405 0 0
HG M 2010 2.7000 P 0.0320 0.0320 0.0320 +0.0035 0 0
HG M 2010 2.7100 C 0.6985 0.6985 0.6985 -0.0400 0 0
HG M 2010 2.7100 P 0.0335 0.0335 0.0335 +0.0035 0 0
HG M 2010 2.7200 C 0.6900 0.6900 0.6900 -0.0400 0 0
HG M 2010 2.7200 P 0.0350 0.0350 0.0350 +0.0040 0 0
HG M 2010 2.7300 C 0.6815 0.6815 0.6815 -0.0395 0 0
HG M 2010 2.7300 P 0.0365 0.0365 0.0365 +0.0040 0 0
HG M 2010 2.7400 C 0.6730 0.6730 0.6730 -0.0395 0 0
HG M 2010 2.7400 P 0.0380 0.0380 0.0380 +0.0040 0 0
HG M 2010 2.7500 C 0.6640 0.6640 0.6640 -0.0400 0 0
HG M 2010 2.7500 P 0.0385 0.0385 0.0385 +0.0030 0 6
HG M 2010 2.7600 C 0.6555 0.6555 0.6555 -0.0400 0 0
HG M 2010 2.7600 P 0.0400 0.0400 0.0400 +0.0030 0 0
HG M 2010 2.7700 C 0.6465 0.6465 0.6465 -0.0405 0 0
HG M 2010 2.7700 P 0.0410 0.0410 0.0410 +0.0025 0 0
HG M 2010 2.7800 C 0.6380 0.6380 0.6380 -0.0405 0 0
HG M 2010 2.7800 P 0.0425 0.0425 0.0425 +0.0025 0 0
HG M 2010 2.7900 C 0.6290 0.6290 0.6290 -0.0405 0 0
HG M 2010 2.7900 P 0.0435 0.0435 0.0435 +0.0030 0 0
HG M 2010 2.8000 C 0.6205 0.6205 0.6205 -0.0405 0 0
HG M 2010 2.8000 P 0.0455 0.0455 0.0455 +0.0030 0 30
HG M 2010 2.8100 C 0.6115 0.6115 0.6115 -0.0405 0 0
HG M 2010 2.8100 P 0.0465 0.0465 0.0465 +0.0035 0 0
HG M 2010 2.8200 C 0.6035 0.6035 0.6035 -0.0400 0 0
HG M 2010 2.8200 P 0.0480 0.0480 0.0480 +0.0030 0 0
HG M 2010 2.8300 C 0.5945 0.5945 0.5945 -0.0400 0 0
HG M 2010 2.8300 P 0.0490 0.0490 0.0490 +0.0030 0 0
HG M 2010 2.8400 C 0.5865 0.5865 0.5865 -0.0400 0 0
HG M 2010 2.8400 P 0.0510 0.0510 0.0510 +0.0035 0 0
HG M 2010 2.8500 C 0.5775 0.5775 0.5775 -0.0395 0 3
HG M 2010 2.8500 P 0.0520 0.0520 0.0520 +0.0035 0 0
HG M 2010 2.8600 C 0.5695 0.5695 0.5695 -0.0395 0 0
HG M 2010 2.8600 P 0.0540 0.0540 0.0540 +0.0035 0 0
HG M 2010 2.8700 C 0.5605 0.5605 0.5605 -0.0395 0 0
HG M 2010 2.8700 P 0.0555 0.0555 0.0555 +0.0040 0 0
HG M 2010 2.8800 C 0.5525 0.5525 0.5525 -0.0395 0 0
HG M 2010 2.8800 P 0.0575 0.0575 0.0575 +0.0040 0 0
HG M 2010 2.8900 C 0.5440 0.5440 0.5440 -0.0390 0 0
HG M 2010 2.8900 P 0.0585 0.0585 0.0585 +0.0040 0 0
HG M 2010 2.9000 C 0.5360 0.5360 0.5360 -0.0390 0 0
HG M 2010 2.9000 P 0.0605 0.0605 0.0605 +0.0040 0 7
HG M 2010 2.9100 C 0.5270 0.5270 0.5270 -0.0395 0 0
HG M 2010 2.9100 P 0.0620 0.0620 0.0620 +0.0045 0 0
HG M 2010 2.9200 C 0.5195 0.5195 0.5195 -0.0390 0 0
HG M 2010 2.9200 P 0.0645 0.0645 0.0645 +0.0050 0 0
HG M 2010 2.9300 C 0.5110 0.5110 0.5110 -0.0385 0 0
HG M 2010 2.9300 P 0.0655 0.0655 0.0655 +0.0045 0 0
HG M 2010 2.9400 C 0.5035 0.5035 0.5035 -0.0385 0 0
HG M 2010 2.9400 P 0.0680 0.0680 0.0680 +0.0050 0 0
HG M 2010 2.9500 C 0.4945 0.4945 0.4945 -0.0385 0 0
HG M 2010 2.9500 P 0.0695 0.0695 0.0695 +0.0050 0 0
HG M 2010 2.9600 C 0.4870 0.4870 0.4870 -0.0385 0 0
HG M 2010 2.9600 P 0.0720 0.0720 0.0720 +0.0055 0 0
HG M 2010 2.9700 C 0.4785 0.4785 0.4785 -0.0385 0 0
HG M 2010 2.9700 P 0.0735 0.0735 0.0735 +0.0055 0 0
HG M 2010 2.9800 C 0.4710 0.4710 0.4710 -0.0380 0 0
HG M 2010 2.9800 P 0.0760 0.0760 0.0760 +0.0055 0 0
HG M 2010 2.9900 C 0.4630 0.4630 0.4630 -0.0375 0 0
HG M 2010 2.9900 P 0.0775 0.0775 0.0775 +0.0055 0 0
HG M 2010 3.0000 C 0.4555 0.4555 0.4555 -0.0375 0 0
HG M 2010 3.0000 P 0.0800 0.0800 0.0800 +0.0055 0 0
HG M 2010 3.0100 C 0.4470 0.4470 0.4470 -0.0375 0 0
HG M 2010 3.0100 P 0.0820 0.0820 0.0820 +0.0060 0 0
HG M 2010 3.0200 C 0.4400 0.4400 0.4400 -0.0370 0 0
HG M 2010 3.0200 P 0.0845 0.0845 0.0845 +0.0060 0 0
HG M 2010 3.0300 C 0.4315 0.4315 0.4315 -0.0375 0 0
HG M 2010 3.0300 P 0.0865 0.0865 0.0865 +0.0065 0 0
HG M 2010 3.0400 C 0.4245 0.4245 0.4245 -0.0370 0 0
HG M 2010 3.0400 P 0.0890 0.0890 0.0890 +0.0065 0 0
HG M 2010 3.0500 C 0.4165 0.4165 0.4165 -0.0365 0 0
HG M 2010 3.0500 P 0.0910 0.0910 0.0910 +0.0065 0 0
HG M 2010 3.0600 C 0.4095 0.4095 0.4095 -0.0365 0 0
HG M 2010 3.0600 P 0.0940 0.0940 0.0940 +0.0070 0 0
HG M 2010 3.0700 C 0.4015 0.4015 0.4015 -0.0360 0 0
HG M 2010 3.0700 P 0.0960 0.0960 0.0960 +0.0070 0 0
HG M 2010 3.0800 C 0.3945 0.3945 0.3945 -0.0360 0 0
HG M 2010 3.0800 P 0.0990 0.0990 0.0990 +0.0070 0 0
HG M 2010 3.0900 C 0.3865 0.3865 0.3865 -0.0360 0 0
HG M 2010 3.0900 P 0.1010 0.1010 0.1010 +0.0075 0 0
HG M 2010 3.1000 C 0.3800 0.3800 0.3800 -0.0355 0 0
HG M 2010 3.1000 P 0.1045 0.1045 0.1045 +0.0080 0 0
HG M 2010 3.1100 C 0.3720 0.3720 0.3720 -0.0355 0 0
HG M 2010 3.1100 P 0.1065 0.1065 0.1065 +0.0080 0 0
HG M 2010 3.1200 C 0.3655 0.3655 0.3655 -0.0350 0 0
HG M 2010 3.1200 P 0.1100 0.1100 0.1100 +0.0085 0 0
HG M 2010 3.1300 C 0.3575 0.3575 0.3575 -0.0350 0 0
HG M 2010 3.1300 P 0.1120 0.1120 0.1120 +0.0085 0 0
HG M 2010 3.1400 C 0.3510 0.3510 0.3510 -0.0350 0 0
HG M 2010 3.1400 P 0.1155 0.1155 0.1155 +0.0085 0 0
HG M 2010 3.1500 C 0.3435 0.3435 0.3435 -0.0345 0 0
HG M 2010 3.1500 P 0.1180 0.1180 0.1180 +0.0090 0 0
HG M 2010 3.1600 C 0.3370 0.3370 0.3370 -0.0345 0 0
HG M 2010 3.1600 P 0.1215 0.1215 0.1215 +0.0090 0 0
HG M 2010 3.1700 C 0.3295 0.3295 0.3295 -0.0340 0 0
HG M 2010 3.1700 P 0.1240 0.1240 0.1240 +0.0095 0 0
HG M 2010 3.1800 C 0.3230 0.3230 0.3230 -0.0340 0 0
HG M 2010 3.1800 P 0.1280 0.1280 0.1280 +0.0100 0 0
HG M 2010 3.1900 C 0.3155 0.3155 0.3155 -0.0340 0 0
HG M 2010 3.1900 P 0.1305 0.1305 0.1305 +0.0100 0 0
HG M 2010 3.2000 C 0.3095 0.3095 0.3095 -0.0335 0 1
HG M 2010 3.2000 P 0.1345 0.1345 0.1345 +0.0105 0 0
HG M 2010 3.2100 C 0.3025 0.3025 0.3025 -0.0330 0 0
HG M 2010 3.2100 P 0.1370 0.1370 0.1370 +0.0105 0 0
HG M 2010 3.2200 C 0.2965 0.2965 0.2965 -0.0330 0 0
HG M 2010 3.2200 P 0.1410 0.1410 0.1410 +0.0105 0 0
HG M 2010 3.2300 C 0.2890 0.2890 0.2890 -0.0330 0 0
HG M 2010 3.2300 P 0.1435 0.1435 0.1435 +0.0105 0 0
HG M 2010 3.2400 C 0.2835 0.2835 0.2835 -0.0320 0 0
HG M 2010 3.2400 P 0.1480 0.1480 0.1480 +0.0110 0 0
HG M 2010 3.2500 C 0.2780 0.2780 0.2780 -0.0305 0 0
HG M 2010 3.2500 P 0.1525 0.1525 0.1525 +0.0130 0 0
HG M 2010 3.2600 C 0.2720 0.2720 0.2720 -0.0305 0 0
HG M 2010 3.2600 P 0.1565 0.1565 0.1565 +0.0130 0 0
HG M 2010 3.2700 C 0.2665 0.2665 0.2665 -0.0285 0 0
HG M 2010 3.2700 P 0.1610 0.1610 0.1610 +0.0150 0 0
HG M 2010 3.2800 C 0.2610 0.2610 0.2610 -0.0285 0 0
HG M 2010 3.2800 P 0.1655 0.1655 0.1655 +0.0150 0 0
HG M 2010 3.2900 C 0.2560 0.2560 0.2560 -0.0275 0 0
HG M 2010 3.2900 P 0.1705 0.1705 0.1705 +0.0155 0 0
HG M 2010 3.3000 C 0.2505 0.2505 0.2505 -0.0275 0 0
HG M 2010 3.3000 P 0.1750 0.1750 0.1750 +0.0160 0 0
HG M 2010 3.3100 C 0.2455 0.2455 0.2455 -0.0270 0 0
HG M 2010 3.3100 P 0.1800 0.1800 0.1800 +0.0165 0 0
HG M 2010 3.3200 C 0.2400 0.2400 0.2400 -0.0270 0 0
HG M 2010 3.3200 P 0.1845 0.1845 0.1845 +0.0165 0 0
HG M 2010 3.3300 C 0.2350 0.2350 0.2350 -0.0270 0 0
HG M 2010 3.3300 P 0.1895 0.1895 0.1895 +0.0165 0 0
HG M 2010 3.3400 C 0.2300 0.2300 0.2300 -0.0265 0 0
HG M 2010 3.3400 P 0.1945 0.1945 0.1945 +0.0170 0 0
HG M 2010 3.3500 C 0.2250 0.2250 0.2250 -0.0260 0 0
HG M 2010 3.3500 P 0.2000 0.2000 0.2000 +0.0175 0 0
HG M 2010 3.3600 C 0.2205 0.2205 0.2205 -0.0255 0 0
HG M 2010 3.3600 P 0.2050 0.2050 0.2050 +0.0180 0 0
HG M 2010 3.3700 C 0.2155 0.2155 0.2155 -0.0255 0 0
HG M 2010 3.3700 P 0.2100 0.2100 0.2100 +0.0180 0 0
HG M 2010 3.3800 C 0.2110 0.2110 0.2110 -0.0250 0 0
HG M 2010 3.3800 P 0.2155 0.2155 0.2155 +0.0185 0 0
HG M 2010 3.3900 C 0.2065 0.2065 0.2065 -0.0245 0 0
HG M 2010 3.3900 P 0.2210 0.2210 0.2210 +0.0190 0 0
HG M 2010 3.4000 C 0.2020 0.2020 0.2020 -0.0240 0 0
HG M 2010 3.4000 P 0.2265 0.2265 0.2265 +0.0195 0 0
HG M 2010 3.4100 C 0.1975 0.1975 0.1975 -0.0240 0 0
HG M 2010 3.4100 P 0.2320 0.2320 0.2320 +0.0195 0 0
HG M 2010 3.4200 C 0.1930 0.1930 0.1930 -0.0235 0 0
HG M 2010 3.4200 P 0.2375 0.2375 0.2375 +0.0200 0 0
HG M 2010 3.4300 C 0.1885 0.1885 0.1885 -0.0235 0 0
HG M 2010 3.4300 P 0.2430 0.2430 0.2430 +0.0200 0 0
HG M 2010 3.4400 C 0.1845 0.1845 0.1845 -0.0230 0 0
HG M 2010 3.4400 P 0.2490 0.2490 0.2490 +0.0205 0 0
HG M 2010 3.4500 C 0.1800 0.1800 0.1800 -0.0230 0 0
HG M 2010 3.4500 P 0.2545 0.2545 0.2545 +0.0205 0 0
HG M 2010 3.4600 C 0.1760 0.1760 0.1760 -0.0225 0 0
HG M 2010 3.4600 P 0.2605 0.2605 0.2605 +0.0210 0 0
HG M 2010 3.4700 C 0.1720 0.1720 0.1720 -0.0225 0 0
HG M 2010 3.4700 P 0.2665 0.2665 0.2665 +0.0215 0 0
HG M 2010 3.4800 C 0.1680 0.1680 0.1680 -0.0220 0 0
HG M 2010 3.4800 P 0.2725 0.2725 0.2725 +0.0215 0 0
HG M 2010 3.4900 C 0.1640 0.1640 0.1640 -0.0220 0 0
HG M 2010 3.4900 P 0.2785 0.2785 0.2785 +0.0220 0 0
HG M 2010 3.5000 C 0.1605 0.1605 0.1605 -0.0210 0 3
HG M 2010 3.5000 P 0.2850 0.2850 0.2850 +0.0225 0 0
HG M 2010 3.5100 C 0.1565 0.1565 0.1565 -0.0210 0 0
HG M 2010 3.5100 P 0.2910 0.2910 0.2910 +0.0225 0 0
HG M 2010 3.5200 C 0.1530 0.1530 0.1530 -0.0205 0 0
HG M 2010 3.5200 P 0.2975 0.2975 0.2975 +0.0230 0 0
HG M 2010 3.5300 C 0.1495 0.1495 0.1495 -0.0200 0 0
HG M 2010 3.5300 P 0.3040 0.3040 0.3040 +0.0235 0 0
HG M 2010 3.5400 C 0.1460 0.1460 0.1460 -0.0200 0 0
HG M 2010 3.5400 P 0.3100 0.3100 0.3100 +0.0235 0 0
HG M 2010 3.5500 C 0.1425 0.1425 0.1425 -0.0195 0 0
HG M 2010 3.5500 P 0.3165 0.3165 0.3165 +0.0235 0 0
HG M 2010 3.5600 C 0.1390 0.1390 0.1390 -0.0195 0 0
HG M 2010 3.5600 P 0.3235 0.3235 0.3235 +0.0245 0 0
HG M 2010 3.5700 C 0.1355 0.1355 0.1355 -0.0190 0 0
HG M 2010 3.5700 P 0.3300 0.3300 0.3300 +0.0245 0 0
HG M 2010 3.5800 C 0.1320 0.1320 0.1320 -0.0190 0 0
HG M 2010 3.5800 P 0.3365 0.3365 0.3365 +0.0245 0 0
HG M 2010 3.5900 C 0.1290 0.1290 0.1290 -0.0185 0 0
HG M 2010 3.5900 P 0.3435 0.3435 0.3435 +0.0250 0 0
HG M 2010 3.6000 C 0.1260 0.1260 0.1260 -0.0180 0 0
HG M 2010 3.6000 P 0.3500 0.3500 0.3500 +0.0250 0 0
HG M 2010 3.6100 C 0.1225 0.1225 0.1225 -0.0180 0 0
HG M 2010 3.6100 P 0.3570 0.3570 0.3570 +0.0255 0 0
HG M 2010 3.6200 C 0.1195 0.1195 0.1195 -0.0180 0 0
HG M 2010 3.6200 P 0.3640 0.3640 0.3640 +0.0260 0 0
HG M 2010 3.6300 C 0.1165 0.1165 0.1165 -0.0175 0 0
HG M 2010 3.6300 P 0.3710 0.3710 0.3710 +0.0260 0 0
HG M 2010 3.6400 C 0.1140 0.1140 0.1140 -0.0170 0 0
HG M 2010 3.6400 P 0.3780 0.3780 0.3780 +0.0265 0 0
HG M 2010 3.6500 C 0.1110 0.1110 0.1110 -0.0165 0 0
HG M 2010 3.6500 P 0.3855 0.3855 0.3855 +0.0270 0 0
HG M 2010 3.6600 C 0.1080 0.1080 0.1080 -0.0165 0 0
HG M 2010 3.6600 P 0.3925 0.3925 0.3925 +0.0270 0 0
HG M 2010 3.6700 C 0.1055 0.1055 0.1055 -0.0160 0 0
HG M 2010 3.6700 P 0.3995 0.3995 0.3995 +0.0270 0 0
HG M 2010 3.6800 C 0.1025 0.1025 0.1025 -0.0160 0 0
HG M 2010 3.6800 P 0.4070 0.4070 0.4070 +0.0275 0 0
HG M 2010 3.6900 C 0.1000 0.1000 0.1000 -0.0155 0 0
HG M 2010 3.6900 P 0.4145 0.4145 0.4145 +0.0280 0 0
HG M 2010 3.7000 C 0.0975 0.0975 0.0975 -0.0155 0 9
HG M 2010 3.7000 P 0.4220 0.4220 0.4220 +0.0285 0 0
HG M 2010 3.7100 C 0.0950 0.0950 0.0950 -0.0150 0 0
HG M 2010 3.7100 P 0.4295 0.4295 0.4295 +0.0285 0 0
HG M 2010 3.7500 C 0.0855 0.0855 0.0855 -0.0140 0 3
HG M 2010 3.7500 P 0.4595 0.4595 0.4595 +0.0295 0 0
HG M 2010 4.0000 C 0.0420 0.0420 0.0420 -0.0085 0 36
HG N 2010 1.1400 C 2.2430 2.2430 2.2430 -0.0440 0 0
HG N 2010 1.1400 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.1600 C 2.2230 2.2230 2.2230 -0.0440 0 0
HG N 2010 1.1600 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.1800 C 2.2030 2.2030 2.2030 -0.0440 0 0
HG N 2010 1.1800 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.2000 C 2.1830 2.1830 2.1830 -0.0440 0 0
HG N 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.2500 C 2.1330 2.1330 2.1330 -0.0440 0 0
HG N 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.3000 C 2.0830 2.0830 2.0830 -0.0440 0 0
HG N 2010 1.3000 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.3500 C 2.0330 2.0330 2.0330 -0.0440 0 0
HG N 2010 1.3500 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.4000 C 1.9830 1.9830 1.9830 -0.0440 0 0
HG N 2010 1.4000 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.4500 C 1.9330 1.9330 1.9330 -0.0440 0 0
HG N 2010 1.4500 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.5000 C 1.8830 1.8830 1.8830 -0.0440 0 0
HG N 2010 1.5000 P 0.0005 0.0005 0.0005 0 0 5
HG N 2010 1.5500 C 1.8330 1.8330 1.8330 -0.0440 0 0
HG N 2010 1.5500 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.6000 C 1.7830 1.7830 1.7830 -0.0440 0 0
HG N 2010 1.6000 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.6500 C 1.7330 1.7330 1.7330 -0.0440 0 0
HG N 2010 1.6500 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.7000 C 1.6830 1.6830 1.6830 -0.0440 0 0
HG N 2010 1.7000 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.7500 C 1.6330 1.6330 1.6330 -0.0440 0 0
HG N 2010 1.7500 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.8000 C 1.5830 1.5830 1.5830 -0.0440 0 0
HG N 2010 1.8000 P 0.0005 0.0005 0.0005 0 0 0
HG N 2010 1.8500 C 1.5330 1.5330 1.5330 -0.0440 0 0
HG N 2010 1.8500 P 0.0010 0.0010 0.0010 +0.0005 0 0
HG N 2010 1.9000 C 1.4835 1.4835 1.4835 -0.0440 0 0
HG N 2010 1.9000 P 0.0010 0.0010 0.0010 0 0 0
HG N 2010 1.9500 C 1.4340 1.4340 1.4340 -0.0440 0 0
HG N 2010 1.9500 P 0.0015 0.0015 0.0015 0 0 0
HG N 2010 2.0000 C 1.3845 1.3845 1.3845 -0.0440 0 0
HG N 2010 2.0000 P 0.0025 0.0025 0.0025 +0.0005 0 0
HG N 2010 2.0500 C 1.3355 1.3355 1.3355 -0.0435 0 0
HG N 2010 2.0500 P 0.0030 0.0030 0.0030 0 0 0
HG N 2010 2.1000 C 1.2865 1.2865 1.2865 -0.0435 0 0
HG N 2010 2.1000 P 0.0045 0.0045 0.0045 +0.0005 0 0
HG N 2010 2.1500 C 1.2380 1.2380 1.2380 -0.0435 0 0
HG N 2010 2.1500 P 0.0055 0.0055 0.0055 +0.0005 0 0
HG N 2010 2.2000 C 1.1895 1.1895 1.1895 -0.0435 0 0
HG N 2010 2.2000 P 0.0075 0.0075 0.0075 +0.0010 0 0
HG N 2010 2.2500 C 1.1420 1.1420 1.1420 -0.0430 0 0
HG N 2010 2.2500 P 0.0095 0.0095 0.0095 +0.0010 0 0
HG N 2010 2.3000 C 1.0945 1.0945 1.0945 -0.0430 0 0
HG N 2010 2.3000 P 0.0125 0.0125 0.0125 +0.0015 0 0
HG N 2010 2.3500 C 1.0480 1.0480 1.0480 -0.0425 0 0
HG N 2010 2.3500 P 0.0155 0.0155 0.0155 +0.0015 0 0
HG N 2010 2.4000 C 1.0020 1.0020 1.0020 -0.0420 0 0
HG N 2010 2.4000 P 0.0195 0.0195 0.0195 +0.0020 0 0
HG N 2010 2.4500 C 0.9565 0.9565 0.9565 -0.0415 0 0
HG N 2010 2.4500 P 0.0240 0.0240 0.0240 +0.0020 0 0
HG N 2010 2.5000 C 0.9120 0.9120 0.9120 -0.0410 0 1
HG N 2010 2.5000 P 0.0295 0.0295 0.0295 +0.0030 0 3
HG N 2010 2.5500 C 0.8680 0.8680 0.8680 -0.0410 0 0
HG N 2010 2.5500 P 0.0355 0.0355 0.0355 +0.0030 0 0
HG N 2010 2.6000 C 0.8250 0.8250 0.8250 -0.0405 0 0
HG N 2010 2.6000 P 0.0425 0.0425 0.0425 +0.0035 0 0
HG N 2010 2.6500 C 0.7830 0.7830 0.7830 -0.0400 0 0
HG N 2010 2.6500 P 0.0510 0.0510 0.0510 +0.0045 0 0
HG N 2010 2.6800 C 0.7585 0.7585 0.7585 -0.0395 0 0
HG N 2010 2.6800 P 0.0560 0.0560 0.0560 +0.0045 0 0
HG N 2010 2.6900 C 0.7505 0.7505 0.7505 -0.0390 0 0
HG N 2010 2.6900 P 0.0580 0.0580 0.0580 +0.0050 0 0
HG N 2010 2.7000 C 0.7425 0.7425 0.7425 -0.0390 0 0
HG N 2010 2.7000 P 0.0600 0.0600 0.0600 +0.0050 0 0
HG N 2010 2.7100 C 0.7345 0.7345 0.7345 -0.0385 0 0
HG N 2010 2.7100 P 0.0620 0.0620 0.0620 +0.0055 0 0
HG N 2010 2.7200 C 0.7265 0.7265 0.7265 -0.0385 0 0
HG N 2010 2.7200 P 0.0640 0.0640 0.0640 +0.0055 0 0
HG N 2010 2.7300 C 0.7185 0.7185 0.7185 -0.0385 0 0
HG N 2010 2.7300 P 0.0660 0.0660 0.0660 +0.0055 0 0
HG N 2010 2.7400 C 0.7105 0.7105 0.7105 -0.0385 0 0
HG N 2010 2.7400 P 0.0680 0.0680 0.0680 +0.0055 0 0
HG N 2010 2.7500 C 0.7025 0.7025 0.7025 -0.0385 0 0
HG N 2010 2.7500 P 0.0700 0.0700 0.0700 +0.0055 0 0
HG N 2010 2.7600 C 0.6950 0.6950 0.6950 -0.0380 0 0
HG N 2010 2.7600 P 0.0725 0.0725 0.0725 +0.0060 0 0
HG N 2010 2.7700 C 0.6855 0.6855 0.6855 -0.0395 0 0
HG N 2010 2.7700 P 0.0730 0.0730 0.0730 +0.0045 0 0
HG N 2010 2.7800 C 0.6780 0.6780 0.6780 -0.0390 0 0
HG N 2010 2.7800 P 0.0755 0.0755 0.0755 +0.0050 0 0
HG N 2010 2.7900 C 0.6690 0.6690 0.6690 -0.0405 0 0
HG N 2010 2.7900 P 0.0765 0.0765 0.0765 +0.0035 0 0
HG N 2010 2.8000 C 0.6615 0.6615 0.6615 -0.0400 0 0
HG N 2010 2.8000 P 0.0785 0.0785 0.0785 +0.0035 0 8
HG N 2010 2.8100 C 0.6520 0.6520 0.6520 -0.0420 0 0
HG N 2010 2.8100 P 0.0795 0.0795 0.0795 +0.0020 0 0
HG N 2010 2.8200 C 0.6445 0.6445 0.6445 -0.0405 0 0
HG N 2010 2.8200 P 0.0820 0.0820 0.0820 +0.0040 0 0
HG N 2010 2.8300 C 0.6355 0.6355 0.6355 -0.0415 0 0
HG N 2010 2.8300 P 0.0830 0.0830 0.0830 +0.0025 0 0
HG N 2010 2.8400 C 0.6280 0.6280 0.6280 -0.0400 0 0
HG N 2010 2.8400 P 0.0855 0.0855 0.0855 +0.0040 0 0
HG N 2010 2.8500 C 0.6190 0.6190 0.6190 -0.0415 0 0
HG N 2010 2.8500 P 0.0865 0.0865 0.0865 +0.0025 0 0
HG N 2010 2.8600 C 0.6120 0.6120 0.6120 -0.0395 0 0
HG N 2010 2.8600 P 0.0890 0.0890 0.0890 +0.0040 0 0
HG N 2010 2.8700 C 0.6030 0.6030 0.6030 -0.0410 0 0
HG N 2010 2.8700 P 0.0905 0.0905 0.0905 +0.0030 0 0
HG N 2010 2.8800 C 0.5955 0.5955 0.5955 -0.0395 0 0
HG N 2010 2.8800 P 0.0930 0.0930 0.0930 +0.0045 0 0
HG N 2010 2.8900 C 0.5865 0.5865 0.5865 -0.0410 0 0
HG N 2010 2.8900 P 0.0940 0.0940 0.0940 +0.0030 0 0
HG N 2010 2.9000 C 0.5795 0.5795 0.5795 -0.0390 0 0
HG N 2010 2.9000 P 0.0970 0.0970 0.0970 +0.0050 0 16
HG N 2010 2.9100 C 0.5705 0.5705 0.5705 -0.0410 0 0
HG N 2010 2.9100 P 0.0980 0.0980 0.0980 +0.0035 0 0
HG N 2010 2.9200 C 0.5635 0.5635 0.5635 -0.0390 0 0
HG N 2010 2.9200 P 0.1010 0.1010 0.1010 +0.0050 0 0
HG N 2010 2.9300 C 0.5545 0.5545 0.5545 -0.0405 0 0
HG N 2010 2.9300 P 0.1020 0.1020 0.1020 +0.0035 0 0
HG N 2010 2.9400 C 0.5475 0.5475 0.5475 -0.0390 0 0
HG N 2010 2.9400 P 0.1050 0.1050 0.1050 +0.0055 0 0
HG N 2010 2.9500 C 0.5390 0.5390 0.5390 -0.0400 0 0
HG N 2010 2.9500 P 0.1060 0.1060 0.1060 +0.0035 0 0
HG N 2010 2.9600 C 0.5320 0.5320 0.5320 -0.0385 0 0
HG N 2010 2.9600 P 0.1090 0.1090 0.1090 +0.0055 0 0
HG N 2010 2.9700 C 0.5235 0.5235 0.5235 -0.0395 0 0
HG N 2010 2.9700 P 0.1105 0.1105 0.1105 +0.0040 0 0
HG N 2010 2.9800 C 0.5165 0.5165 0.5165 -0.0380 0 0
HG N 2010 2.9800 P 0.1135 0.1135 0.1135 +0.0055 0 0
HG N 2010 2.9900 C 0.5080 0.5080 0.5080 -0.0395 0 0
HG N 2010 2.9900 P 0.1150 0.1150 0.1150 +0.0040 0 0
HG N 2010 3.0000 C 0.5010 0.5010 0.5010 -0.0380 0 0
HG N 2010 3.0000 P 0.1185 0.1185 0.1185 +0.0065 0 8
HG N 2010 3.0100 C 0.4925 0.4925 0.4925 -0.0395 0 0
HG N 2010 3.0100 P 0.1195 0.1195 0.1195 +0.0045 0 0
HG N 2010 3.0200 C 0.4855 0.4855 0.4855 -0.0380 0 0
HG N 2010 3.0200 P 0.1230 0.1230 0.1230 +0.0065 0 0
HG N 2010 3.0300 C 0.4775 0.4775 0.4775 -0.0390 0 0
HG N 2010 3.0300 P 0.1245 0.1245 0.1245 +0.0045 0 0
HG N 2010 3.0400 C 0.4705 0.4705 0.4705 -0.0375 0 0
HG N 2010 3.0400 P 0.1280 0.1280 0.1280 +0.0070 0 0
HG N 2010 3.0500 C 0.4625 0.4625 0.4625 -0.0385 0 0
HG N 2010 3.0500 P 0.1295 0.1295 0.1295 +0.0050 0 0
HG N 2010 3.0600 C 0.4560 0.4560 0.4560 -0.0365 0 0
HG N 2010 3.0600 P 0.1330 0.1330 0.1330 +0.0070 0 0
HG N 2010 3.0700 C 0.4475 0.4475 0.4475 -0.0385 0 0
HG N 2010 3.0700 P 0.1345 0.1345 0.1345 +0.0050 0 0
HG N 2010 3.0800 C 0.4410 0.4410 0.4410 -0.0365 0 0
HG N 2010 3.0800 P 0.1380 0.1380 0.1380 +0.0070 0 0
HG N 2010 3.0900 C 0.4330 0.4330 0.4330 -0.0380 0 0
HG N 2010 3.0900 P 0.1400 0.1400 0.1400 +0.0055 0 0
HG N 2010 3.1000 C 0.4265 0.4265 0.4265 -0.0360 0 0
HG N 2010 3.1000 P 0.1435 0.1435 0.1435 +0.0075 0 0
HG N 2010 3.1100 C 0.4185 0.4185 0.4185 -0.0375 0 0
HG N 2010 3.1100 P 0.1455 0.1455 0.1455 +0.0060 0 0
HG N 2010 3.1200 C 0.4120 0.4120 0.4120 -0.0360 0 0
HG N 2010 3.1200 P 0.1495 0.1495 0.1495 +0.0085 0 0
HG N 2010 3.1300 C 0.4040 0.4040 0.4040 -0.0375 0 0
HG N 2010 3.1300 P 0.1510 0.1510 0.1510 +0.0060 0 0
HG N 2010 3.1400 C 0.3980 0.3980 0.3980 -0.0355 0 0
HG N 2010 3.1400 P 0.1550 0.1550 0.1550 +0.0085 0 0
HG N 2010 3.1500 C 0.3900 0.3900 0.3900 -0.0370 0 0
HG N 2010 3.1500 P 0.1570 0.1570 0.1570 +0.0065 0 0
HG N 2010 3.1600 C 0.3840 0.3840 0.3840 -0.0350 0 0
HG N 2010 3.1600 P 0.1610 0.1610 0.1610 +0.0090 0 0
HG N 2010 3.1700 C 0.3760 0.3760 0.3760 -0.0370 0 0
HG N 2010 3.1700 P 0.1630 0.1630 0.1630 +0.0070 0 0
HG N 2010 3.1800 C 0.3700 0.3700 0.3700 -0.0345 0 0
HG N 2010 3.1800 P 0.1670 0.1670 0.1670 +0.0090 0 0
HG N 2010 3.1900 C 0.3620 0.3620 0.3620 -0.0365 0 0
HG N 2010 3.1900 P 0.1695 0.1695 0.1695 +0.0075 0 0
HG N 2010 3.2000 C 0.3565 0.3565 0.3565 -0.0340 0 0
HG N 2010 3.2000 P 0.1735 0.1735 0.1735 +0.0095 0 0
HG N 2010 3.2100 C 0.3485 0.3485 0.3485 -0.0360 0 0
HG N 2010 3.2100 P 0.1760 0.1760 0.1760 +0.0080 0 0
HG N 2010 3.2200 C 0.3430 0.3430 0.3430 -0.0340 0 0
HG N 2010 3.2200 P 0.1800 0.1800 0.1800 +0.0100 0 0
HG N 2010 3.2300 C 0.3355 0.3355 0.3355 -0.0355 0 0
HG N 2010 3.2300 P 0.1825 0.1825 0.1825 +0.0085 0 0
HG N 2010 3.2400 C 0.3295 0.3295 0.3295 -0.0335 0 0
HG N 2010 3.2400 P 0.1870 0.1870 0.1870 +0.0110 0 0
HG N 2010 3.2500 C 0.3220 0.3220 0.3220 -0.0355 0 6
HG N 2010 3.2500 P 0.1895 0.1895 0.1895 +0.0090 0 0
HG N 2010 3.2600 C 0.3165 0.3165 0.3165 -0.0330 0 0
HG N 2010 3.2600 P 0.1940 0.1940 0.1940 +0.0110 0 0
HG N 2010 3.2700 C 0.3115 0.3115 0.3115 -0.0325 0 0
HG N 2010 3.2700 P 0.1985 0.1985 0.1985 +0.0115 0 0
HG N 2010 3.2800 C 0.3060 0.3060 0.3060 -0.0305 0 0
HG N 2010 3.2800 P 0.2030 0.2030 0.2030 +0.0135 0 0
HG N 2010 3.2900 C 0.3010 0.3010 0.3010 -0.0300 0 0
HG N 2010 3.2900 P 0.2080 0.2080 0.2080 +0.0140 0 0
HG N 2010 3.3000 C 0.2955 0.2955 0.2955 -0.0280 0 10
HG N 2010 3.3000 P 0.2000 0.2125 0.2000 0.2125 +0.0160 0 0
HG N 2010 3.3100 C 0.2905 0.2905 0.2905 -0.0275 0 0
HG N 2010 3.3100 P 0.2175 0.2175 0.2175 +0.0165 0 0
HG N 2010 3.3200 C 0.2855 0.2855 0.2855 -0.0270 0 0
HG N 2010 3.3200 P 0.2225 0.2225 0.2225 +0.0170 0 0
HG N 2010 3.3300 C 0.2805 0.2805 0.2805 -0.0270 0 0
HG N 2010 3.3300 P 0.2275 0.2275 0.2275 +0.0170 0 0
HG N 2010 3.3400 C 0.2755 0.2755 0.2755 -0.0265 0 0
HG N 2010 3.3400 P 0.2325 0.2325 0.2325 +0.0170 0 0
HG N 2010 3.3500 C 0.2710 0.2710 0.2710 -0.0260 0 0
HG N 2010 3.3500 P 0.2380 0.2380 0.2380 +0.0180 0 0
HG N 2010 3.3600 C 0.2660 0.2660 0.2660 -0.0260 0 0
HG N 2010 3.3600 P 0.2430 0.2430 0.2430 +0.0180 0 0
HG N 2010 3.3700 C 0.2610 0.2610 0.2610 -0.0260 0 0
HG N 2010 3.3700 P 0.2480 0.2480 0.2480 +0.0180 0 0
HG N 2010 3.3800 C 0.2565 0.2565 0.2565 -0.0255 0 0
HG N 2010 3.3800 P 0.2535 0.2535 0.2535 +0.0185 0 0
HG N 2010 3.3900 C 0.2520 0.2520 0.2520 -0.0250 0 0
HG N 2010 3.3900 P 0.2590 0.2590 0.2590 +0.0190 0 0
HG N 2010 3.4000 C 0.2475 0.2475 0.2475 -0.0250 0 0
HG N 2010 3.4000 P 0.2645 0.2645 0.2645 +0.0190 0 0
HG N 2010 3.4100 C 0.2430 0.2430 0.2430 -0.0245 0 0
HG N 2010 3.4100 P 0.2700 0.2700 0.2700 +0.0195 0 0
HG N 2010 3.4200 C 0.2385 0.2385 0.2385 -0.0245 0 0
HG N 2010 3.4200 P 0.2755 0.2755 0.2755 +0.0195 0 0
HG N 2010 3.4300 C 0.2340 0.2340 0.2340 -0.0245 0 0
HG N 2010 3.4300 P 0.2810 0.2810 0.2810 +0.0195 0 0
HG N 2010 3.4400 C 0.2300 0.2300 0.2300 -0.0235 0 0
HG N 2010 3.4400 P 0.2870 0.2870 0.2870 +0.0205 0 0
HG N 2010 3.4500 C 0.2255 0.2255 0.2255 -0.0235 0 0
HG N 2010 3.4500 P 0.2925 0.2925 0.2925 +0.0205 0 0
HG N 2010 3.4600 C 0.2215 0.2215 0.2215 -0.0235 0 0
HG N 2010 3.4600 P 0.2985 0.2985 0.2985 +0.0205 0 0
HG N 2010 3.4700 C 0.2175 0.2175 0.2175 -0.0230 0 0
HG N 2010 3.4700 P 0.3040 0.3040 0.3040 +0.0205 0 0
HG N 2010 3.4800 C 0.2130 0.2130 0.2130 -0.0230 0 0
HG N 2010 3.4800 P 0.3100 0.3100 0.3100 +0.0210 0 0
HG N 2010 3.4900 C 0.2090 0.2090 0.2090 -0.0230 0 0
HG N 2010 3.4900 P 0.3160 0.3160 0.3160 +0.0210 0 0
HG N 2010 3.5000 C 0.2055 0.2055 0.2055 -0.0220 0 2
HG N 2010 3.5000 P 0.3220 0.3220 0.3220 +0.0215 0 0
HG N 2010 3.5100 C 0.2015 0.2015 0.2015 -0.0220 0 0
HG N 2010 3.5100 P 0.3285 0.3285 0.3285 +0.0220 0 0
HG N 2010 3.5200 C 0.1975 0.1975 0.1975 -0.0220 0 0
HG N 2010 3.5200 P 0.3345 0.3345 0.3345 +0.0220 0 0
HG N 2010 3.5300 C 0.1940 0.1940 0.1940 -0.0215 0 0
HG N 2010 3.5300 P 0.3405 0.3405 0.3405 +0.0225 0 0
HG N 2010 3.5400 C 0.1900 0.1900 0.1900 -0.0215 0 0
HG N 2010 3.5400 P 0.3470 0.3470 0.3470 +0.0230 0 0
HG N 2010 3.5500 C 0.1865 0.1865 0.1865 -0.0210 0 0
HG N 2010 3.5500 P 0.3535 0.3535 0.3535 +0.0230 0 0
HG N 2010 3.5600 C 0.1830 0.1830 0.1830 -0.0205 0 0
HG N 2010 3.5600 P 0.3595 0.3595 0.3595 +0.0230 0 0
HG N 2010 3.5700 C 0.1795 0.1795 0.1795 -0.0200 0 0
HG N 2010 3.5700 P 0.3660 0.3660 0.3660 +0.0235 0 0
HG N 2010 3.5800 C 0.1760 0.1760 0.1760 -0.0200 0 0
HG N 2010 3.5800 P 0.3725 0.3725 0.3725 +0.0235 0 0
HG N 2010 3.5900 C 0.1725 0.1725 0.1725 -0.0200 0 0
HG N 2010 3.5900 P 0.3790 0.3790 0.3790 +0.0240 0 0
HG N 2010 3.6000 C 0.1690 0.1690 0.1690 -0.0195 0 2
HG N 2010 3.6000 P 0.3860 0.3860 0.3860 +0.0245 0 0
HG N 2010 3.6100 C 0.1655 0.1655 0.1655 -0.0195 0 0
HG N 2010 3.6100 P 0.3925 0.3925 0.3925 +0.0245 0 0
HG N 2010 3.6200 C 0.1625 0.1625 0.1625 -0.0190 0 0
HG N 2010 3.6200 P 0.3990 0.3990 0.3990 +0.0245 0 0
HG N 2010 3.6300 C 0.1590 0.1590 0.1590 -0.0190 0 0
HG N 2010 3.6300 P 0.4060 0.4060 0.4060 +0.0250 0 0
HG N 2010 3.6400 C 0.1560 0.1560 0.1560 -0.0185 0 0
HG N 2010 3.6400 P 0.4125 0.4125 0.4125 +0.0250 0 0
HG N 2010 3.6500 C 0.1530 0.1530 0.1530 -0.0180 0 0
HG N 2010 3.6500 P 0.4195 0.4195 0.4195 +0.0255 0 0
HG N 2010 3.6600 C 0.1495 0.1495 0.1495 -0.0185 0 0
HG N 2010 3.6600 P 0.4265 0.4265 0.4265 +0.0255 0 0
HG N 2010 3.6700 C 0.1465 0.1465 0.1465 -0.0180 0 0
HG N 2010 3.6700 P 0.4335 0.4335 0.4335 +0.0260 0 0
HG N 2010 3.6800 C 0.1435 0.1435 0.1435 -0.0180 0 0
HG N 2010 3.6800 P 0.4405 0.4405 0.4405 +0.0260 0 0
HG N 2010 3.6900 C 0.1410 0.1410 0.1410 -0.0175 0 0
HG N 2010 3.6900 P 0.4475 0.4475 0.4475 +0.0265 0 0
HG N 2010 3.7000 C 0.1380 0.1380 0.1380 -0.0170 0 9
HG N 2010 3.7000 P 0.4545 0.4545 0.4545 +0.0265 0 0
HG N 2010 3.7100 C 0.1350 0.1350 0.1350 -0.0170 0 0
HG N 2010 3.7100 P 0.4620 0.4620 0.4620 +0.0270 0 0
HG N 2010 3.7200 C 0.1325 0.1325 0.1325 -0.0165 0 0
HG N 2010 3.7200 P 0.4690 0.4690 0.4690 +0.0270 0 0
HG N 2010 5.0000 C 0.0055 0.0055 0.0055 -0.0015 0 2
HG Q 2010 1.1400 C 2.2480 2.2480 2.2480 -0.0440 0 0
HG Q 2010 1.1400 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.1600 C 2.2280 2.2280 2.2280 -0.0440 0 0
HG Q 2010 1.1600 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.1800 C 2.2080 2.2080 2.2080 -0.0440 0 0
HG Q 2010 1.1800 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.2000 C 2.1880 2.1880 2.1880 -0.0440 0 0
HG Q 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.2500 C 2.1380 2.1380 2.1380 -0.0440 0 0
HG Q 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.3000 C 2.0880 2.0880 2.0880 -0.0440 0 0
HG Q 2010 1.3000 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.3500 C 2.0380 2.0380 2.0380 -0.0440 0 0
HG Q 2010 1.3500 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.4000 C 1.9880 1.9880 1.9880 -0.0440 0 0
HG Q 2010 1.4000 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.4500 C 1.9380 1.9380 1.9380 -0.0440 0 0
HG Q 2010 1.4500 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.5000 C 1.8880 1.8880 1.8880 -0.0440 0 0
HG Q 2010 1.5000 P 0.0005 0.0005 0.0005 0 0 1
HG Q 2010 1.5500 C 1.8380 1.8380 1.8380 -0.0440 0 0
HG Q 2010 1.5500 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.6000 C 1.7880 1.7880 1.7880 -0.0440 0 0
HG Q 2010 1.6000 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.6500 C 1.7380 1.7380 1.7380 -0.0440 0 0
HG Q 2010 1.6500 P 0.0005 0.0005 0.0005 0 0 0
HG Q 2010 1.7000 C 1.6880 1.6880 1.6880 -0.0440 0 0
HG Q 2010 1.7000 P 0.0010 0.0010 0.0010 0 0 0
HG Q 2010 1.7500 C 1.6385 1.6385 1.6385 -0.0440 0 0
HG Q 2010 1.7500 P 0.0010 0.0010 0.0010 0 0 0
HG Q 2010 1.8000 C 1.5890 1.5890 1.5890 -0.0435 0 0
HG Q 2010 1.8000 P 0.0015 0.0015 0.0015 0 0 0
HG Q 2010 1.8500 C 1.5395 1.5395 1.5395 -0.0435 0 0
HG Q 2010 1.8500 P 0.0025 0.0025 0.0025 +0.0005 0 0
HG Q 2010 1.9000 C 1.4900 1.4900 1.4900 -0.0440 0 0
HG Q 2010 1.9000 P 0.0035 0.0035 0.0035 +0.0005 0 0
HG Q 2010 1.9500 C 1.4415 1.4415 1.4415 -0.0435 0 0
HG Q 2010 1.9500 P 0.0045 0.0045 0.0045 +0.0005 0 0
HG Q 2010 2.0000 C 1.3925 1.3925 1.3925 -0.0435 0 0
HG Q 2010 2.0000 P 0.0055 0.0055 0.0055 +0.0005 0 0
HG Q 2010 2.0500 C 1.3445 1.3445 1.3445 -0.0430 0 0
HG Q 2010 2.0500 P 0.0075 0.0075 0.0075 +0.0010 0 0
HG Q 2010 2.1000 C 1.2965 1.2965 1.2965 -0.0430 0 0
HG Q 2010 2.1000 P 0.0095 0.0095 0.0095 +0.0010 0 0
HG Q 2010 2.1500 C 1.2490 1.2490 1.2490 -0.0430 0 0
HG Q 2010 2.1500 P 0.0120 0.0120 0.0120 +0.0010 0 0
HG Q 2010 2.2000 C 1.2020 1.2020 1.2020 -0.0425 0 0
HG Q 2010 2.2000 P 0.0150 0.0150 0.0150 +0.0015 0 0
HG Q 2010 2.2500 C 1.1555 1.1555 1.1555 -0.0425 0 0
HG Q 2010 2.2500 P 0.0185 0.0185 0.0185 +0.0015 0 0
HG Q 2010 2.3000 C 1.1095 1.1095 1.1095 -0.0425 0 0
HG Q 2010 2.3000 P 0.0230 0.0230 0.0230 +0.0020 0 0
HG Q 2010 2.3500 C 1.0645 1.0645 1.0645 -0.0420 0 0
HG Q 2010 2.3500 P 0.0275 0.0275 0.0275 +0.0020 0 0
HG Q 2010 2.4000 C 1.0200 1.0200 1.0200 -0.0415 0 0
HG Q 2010 2.4000 P 0.0330 0.0330 0.0330 +0.0025 0 0
HG Q 2010 2.4500 C 0.9765 0.9765 0.9765 -0.0410 0 0
HG Q 2010 2.4500 P 0.0395 0.0395 0.0395 +0.0030 0 0
HG Q 2010 2.5000 C 0.9340 0.9340 0.9340 -0.0400 0 2
HG Q 2010 2.5000 P 0.0470 0.0470 0.0470 +0.0040 0 0
HG Q 2010 2.5500 C 0.8920 0.8920 0.8920 -0.0400 0 0
HG Q 2010 2.5500 P 0.0550 0.0550 0.0550 +0.0045 0 0
HG Q 2010 2.6000 C 0.8510 0.8510 0.8510 -0.0395 0 0
HG Q 2010 2.6000 P 0.0640 0.0640 0.0640 +0.0050 0 0
HG Q 2010 2.6500 C 0.8110 0.8110 0.8110 -0.0390 0 0
HG Q 2010 2.6500 P 0.0740 0.0740 0.0740 +0.0055 0 0
HG Q 2010 2.6900 C 0.7800 0.7800 0.7800 -0.0380 0 0
HG Q 2010 2.6900 P 0.0830 0.0830 0.0830 +0.0060 0 0
HG Q 2010 2.7000 C 0.7725 0.7725 0.7725 -0.0380 0 0
HG Q 2010 2.7000 P 0.0850 0.0850 0.0850 +0.0060 0 0
HG Q 2010 2.7100 C 0.7645 0.7645 0.7645 -0.0380 0 0
HG Q 2010 2.7100 P 0.0875 0.0875 0.0875 +0.0065 0 0
HG Q 2010 2.7200 C 0.7570 0.7570 0.7570 -0.0375 0 0
HG Q 2010 2.7200 P 0.0900 0.0900 0.0900 +0.0065 0 0
HG Q 2010 2.7300 C 0.7495 0.7495 0.7495 -0.0375 0 0
HG Q 2010 2.7300 P 0.0920 0.0920 0.0920 +0.0060 0 0
HG Q 2010 2.7400 C 0.7420 0.7420 0.7420 -0.0375 0 0
HG Q 2010 2.7400 P 0.0945 0.0945 0.0945 +0.0065 0 0
HG Q 2010 2.7500 C 0.7345 0.7345 0.7345 -0.0375 0 0
HG Q 2010 2.7500 P 0.0970 0.0970 0.0970 +0.0065 0 0
HG Q 2010 2.7600 C 0.7270 0.7270 0.7270 -0.0370 0 0
HG Q 2010 2.7600 P 0.1000 0.1000 0.1000 +0.0070 0 0
HG Q 2010 2.7700 C 0.7195 0.7195 0.7195 -0.0370 0 0
HG Q 2010 2.7700 P 0.1025 0.1025 0.1025 +0.0070 0 0
HG Q 2010 2.7800 C 0.7105 0.7105 0.7105 -0.0385 0 0
HG Q 2010 2.7800 P 0.1035 0.1035 0.1035 +0.0055 0 0
HG Q 2010 2.7900 C 0.7035 0.7035 0.7035 -0.0380 0 0
HG Q 2010 2.7900 P 0.1060 0.1060 0.1060 +0.0055 0 0
HG Q 2010 2.8000 C 0.6945 0.6945 0.6945 -0.0400 0 0
HG Q 2010 2.8000 P 0.1070 0.1070 0.1070 +0.0040 0 0
HG Q 2010 2.8100 C 0.6870 0.6870 0.6870 -0.0400 0 0
HG Q 2010 2.8100 P 0.1100 0.1100 0.1100 +0.0045 0 0
HG Q 2010 2.8200 C 0.6780 0.6780 0.6780 -0.0400 0 0
HG Q 2010 2.8200 P 0.1110 0.1110 0.1110 +0.0045 0 0
HG Q 2010 2.8300 C 0.6710 0.6710 0.6710 -0.0395 0 0
HG Q 2010 2.8300 P 0.1135 0.1135 0.1135 +0.0040 0 0
HG Q 2010 2.8400 C 0.6620 0.6620 0.6620 -0.0395 0 0
HG Q 2010 2.8400 P 0.1145 0.1145 0.1145 +0.0040 0 0
HG Q 2010 2.8500 C 0.6550 0.6550 0.6550 -0.0395 0 0
HG Q 2010 2.8500 P 0.1175 0.1175 0.1175 +0.0045 0 0
HG Q 2010 2.8600 C 0.6460 0.6460 0.6460 -0.0395 0 0
HG Q 2010 2.8600 P 0.1185 0.1185 0.1185 +0.0045 0 0
HG Q 2010 2.8700 C 0.6390 0.6390 0.6390 -0.0395 0 0
HG Q 2010 2.8700 P 0.1215 0.1215 0.1215 +0.0045 0 0
HG Q 2010 2.8800 C 0.6300 0.6300 0.6300 -0.0395 0 0
HG Q 2010 2.8800 P 0.1230 0.1230 0.1230 +0.0050 0 0
HG Q 2010 2.8900 C 0.6235 0.6235 0.6235 -0.0390 0 0
HG Q 2010 2.8900 P 0.1260 0.1260 0.1260 +0.0050 0 0
HG Q 2010 2.9000 C 0.6145 0.6145 0.6145 -0.0390 0 0
HG Q 2010 2.9000 P 0.1270 0.1270 0.1270 +0.0050 0 0
HG Q 2010 2.9100 C 0.6075 0.6075 0.6075 -0.0390 0 0
HG Q 2010 2.9100 P 0.1300 0.1300 0.1300 +0.0050 0 0
HG Q 2010 2.9200 C 0.5990 0.5990 0.5990 -0.0385 0 0
HG Q 2010 2.9200 P 0.1315 0.1315 0.1315 +0.0055 0 0
HG Q 2010 2.9300 C 0.5920 0.5920 0.5920 -0.0385 0 0
HG Q 2010 2.9300 P 0.1345 0.1345 0.1345 +0.0055 0 0
HG Q 2010 2.9400 C 0.5835 0.5835 0.5835 -0.0385 0 0
HG Q 2010 2.9400 P 0.1360 0.1360 0.1360 +0.0055 0 0
HG Q 2010 2.9500 C 0.5765 0.5765 0.5765 -0.0385 0 0
HG Q 2010 2.9500 P 0.1390 0.1390 0.1390 +0.0055 0 0
HG Q 2010 2.9600 C 0.5680 0.5680 0.5680 -0.0380 0 0
HG Q 2010 2.9600 P 0.1405 0.1405 0.1405 +0.0060 0 0
HG Q 2010 2.9700 C 0.5615 0.5615 0.5615 -0.0380 0 0
HG Q 2010 2.9700 P 0.1440 0.1440 0.1440 +0.0060 0 0
HG Q 2010 2.9800 C 0.5525 0.5525 0.5525 -0.0380 0 0
HG Q 2010 2.9800 P 0.1450 0.1450 0.1450 +0.0060 0 0
HG Q 2010 2.9900 C 0.5460 0.5460 0.5460 -0.0380 0 0
HG Q 2010 2.9900 P 0.1485 0.1485 0.1485 +0.0060 0 0
HG Q 2010 3.0000 C 0.5375 0.5375 0.5375 -0.0380 0 0
HG Q 2010 3.0000 P 0.1500 0.1500 0.1500 +0.0065 0 0
HG Q 2010 3.0100 C 0.5310 0.5310 0.5310 -0.0375 0 0
HG Q 2010 3.0100 P 0.1535 0.1535 0.1535 +0.0065 0 0
HG Q 2010 3.0200 C 0.5225 0.5225 0.5225 -0.0375 0 0
HG Q 2010 3.0200 P 0.1550 0.1550 0.1550 +0.0065 0 0
HG Q 2010 3.0300 C 0.5165 0.5165 0.5165 -0.0370 0 0
HG Q 2010 3.0300 P 0.1585 0.1585 0.1585 +0.0065 0 0
HG Q 2010 3.0400 C 0.5080 0.5080 0.5080 -0.0370 0 0
HG Q 2010 3.0400 P 0.1600 0.1600 0.1600 +0.0065 0 0
HG Q 2010 3.0500 C 0.5015 0.5015 0.5015 -0.0370 0 0
HG Q 2010 3.0500 P 0.1640 0.1640 0.1640 +0.0070 0 0
HG Q 2010 3.0600 C 0.4930 0.4930 0.4930 -0.0370 0 0
HG Q 2010 3.0600 P 0.1655 0.1655 0.1655 +0.0070 0 0
HG Q 2010 3.0700 C 0.4870 0.4870 0.4870 -0.0365 0 0
HG Q 2010 3.0700 P 0.1695 0.1695 0.1695 +0.0075 0 0
HG Q 2010 3.0800 C 0.4785 0.4785 0.4785 -0.0365 0 0
HG Q 2010 3.0800 P 0.1710 0.1710 0.1710 +0.0075 0 0
HG Q 2010 3.0900 C 0.4725 0.4725 0.4725 -0.0365 0 0
HG Q 2010 3.0900 P 0.1750 0.1750 0.1750 +0.0080 0 0
HG Q 2010 3.1000 C 0.4640 0.4640 0.4640 -0.0365 0 0
HG Q 2010 3.1000 P 0.1765 0.1765 0.1765 +0.0080 0 0
HG Q 2010 3.1100 C 0.4580 0.4580 0.4580 -0.0360 0 0
HG Q 2010 3.1100 P 0.1805 0.1805 0.1805 +0.0080 0 0
HG Q 2010 3.1200 C 0.4500 0.4500 0.4500 -0.0360 0 0
HG Q 2010 3.1200 P 0.1825 0.1825 0.1825 +0.0085 0 0
HG Q 2010 3.1300 C 0.4440 0.4440 0.4440 -0.0355 0 0
HG Q 2010 3.1300 P 0.1865 0.1865 0.1865 +0.0085 0 0
HG Q 2010 3.1400 C 0.4360 0.4360 0.4360 -0.0355 0 0
HG Q 2010 3.1400 P 0.1880 0.1880 0.1880 +0.0085 0 0
HG Q 2010 3.1500 C 0.4300 0.4300 0.4300 -0.0355 0 0
HG Q 2010 3.1500 P 0.1925 0.1925 0.1925 +0.0090 0 0
HG Q 2010 3.1600 C 0.4220 0.4220 0.4220 -0.0350 0 0
HG Q 2010 3.1600 P 0.1940 0.1940 0.1940 +0.0085 0 0
HG Q 2010 3.1700 C 0.4160 0.4160 0.4160 -0.0350 0 0
HG Q 2010 3.1700 P 0.1985 0.1985 0.1985 +0.0090 0 0
HG Q 2010 3.1800 C 0.4080 0.4080 0.4080 -0.0350 0 0
HG Q 2010 3.1800 P 0.2005 0.2005 0.2005 +0.0090 0 0
HG Q 2010 3.1900 C 0.4025 0.4025 0.4025 -0.0345 0 0
HG Q 2010 3.1900 P 0.2050 0.2050 0.2050 +0.0095 0 0
HG Q 2010 3.2000 C 0.3945 0.3945 0.3945 -0.0345 0 0
HG Q 2010 3.2000 P 0.2070 0.2070 0.2070 +0.0095 0 0
HG Q 2010 3.2100 C 0.3890 0.3890 0.3890 -0.0345 0 0
HG Q 2010 3.2100 P 0.2115 0.2115 0.2115 +0.0100 0 0
HG Q 2010 3.2200 C 0.3810 0.3810 0.3810 -0.0345 0 0
HG Q 2010 3.2200 P 0.2135 0.2135 0.2135 +0.0100 0 0
HG Q 2010 3.2300 C 0.3760 0.3760 0.3760 -0.0335 0 0
HG Q 2010 3.2300 P 0.2180 0.2180 0.2180 +0.0100 0 0
HG Q 2010 3.2400 C 0.3680 0.3680 0.3680 -0.0335 0 0
HG Q 2010 3.2400 P 0.2200 0.2200 0.2200 +0.0100 0 0
HG Q 2010 3.2500 C 0.3625 0.3625 0.3625 -0.0335 0 0
HG Q 2010 3.2500 P 0.2250 0.2250 0.2250 +0.0105 0 0
HG Q 2010 3.2600 C 0.3550 0.3550 0.3550 -0.0330 0 0
HG Q 2010 3.2600 P 0.2270 0.2270 0.2270 +0.0105 0 0
HG Q 2010 3.2700 C 0.3495 0.3495 0.3495 -0.0335 0 0
HG Q 2010 3.2700 P 0.2320 0.2320 0.2320 +0.0110 0 0
HG Q 2010 3.2800 C 0.3445 0.3445 0.3445 -0.0305 0 0
HG Q 2010 3.2800 P 0.2365 0.2365 0.2365 +0.0135 0 0
HG Q 2010 3.2900 C 0.3395 0.3395 0.3395 -0.0300 0 0
HG Q 2010 3.2900 P 0.2415 0.2415 0.2415 +0.0140 0 0
HG Q 2010 3.3000 C 0.3345 0.3345 0.3345 -0.0275 0 0
HG Q 2010 3.3000 P 0.2465 0.2465 0.2465 +0.0165 0 0
HG Q 2010 3.3100 C 0.3295 0.3295 0.3295 -0.0270 0 0
HG Q 2010 3.3100 P 0.2515 0.2515 0.2515 +0.0170 0 0
HG Q 2010 3.3200 C 0.3245 0.3245 0.3245 -0.0270 0 0
HG Q 2010 3.3200 P 0.2565 0.2565 0.2565 +0.0170 0 0
HG Q 2010 3.3300 C 0.3195 0.3195 0.3195 -0.0265 0 0
HG Q 2010 3.3300 P 0.2615 0.2615 0.2615 +0.0170 0 0
HG Q 2010 3.3400 C 0.3145 0.3145 0.3145 -0.0265 0 0
HG Q 2010 3.3400 P 0.2665 0.2665 0.2665 +0.0170 0 0
HG Q 2010 3.3500 C 0.3100 0.3100 0.3100 -0.0260 0 0
HG Q 2010 3.3500 P 0.2720 0.2720 0.2720 +0.0180 0 0
HG Q 2010 3.3600 C 0.3050 0.3050 0.3050 -0.0260 0 0
HG Q 2010 3.3600 P 0.2770 0.2770 0.2770 +0.0180 0 0
HG Q 2010 3.3700 C 0.3005 0.3005 0.3005 -0.0255 0 0
HG Q 2010 3.3700 P 0.2825 0.2825 0.2825 +0.0180 0 0
HG Q 2010 3.3800 C 0.2955 0.2955 0.2955 -0.0260 0 0
HG Q 2010 3.3800 P 0.2880 0.2880 0.2880 +0.0185 0 0
HG Q 2010 3.3900 C 0.2910 0.2910 0.2910 -0.0255 0 0
HG Q 2010 3.3900 P 0.2930 0.2930 0.2930 +0.0185 0 0
HG Q 2010 3.4000 C 0.2865 0.2865 0.2865 -0.0255 0 0
HG Q 2010 3.4000 P 0.2985 0.2985 0.2985 +0.0185 0 0
HG Q 2010 3.4100 C 0.2820 0.2820 0.2820 -0.0250 0 0
HG Q 2010 3.4100 P 0.3040 0.3040 0.3040 +0.0190 0 0
HG Q 2010 3.4200 C 0.2775 0.2775 0.2775 -0.0250 0 0
HG Q 2010 3.4200 P 0.3095 0.3095 0.3095 +0.0190 0 0
HG Q 2010 3.4300 C 0.2735 0.2735 0.2735 -0.0245 0 0
HG Q 2010 3.4300 P 0.3155 0.3155 0.3155 +0.0195 0 0
HG Q 2010 3.4400 C 0.2690 0.2690 0.2690 -0.0245 0 0
HG Q 2010 3.4400 P 0.3210 0.3210 0.3210 +0.0195 0 0
HG Q 2010 3.4500 C 0.2650 0.2650 0.2650 -0.0240 0 0
HG Q 2010 3.4500 P 0.3265 0.3265 0.3265 +0.0195 0 0
HG Q 2010 3.4600 C 0.2605 0.2605 0.2605 -0.0240 0 0
HG Q 2010 3.4600 P 0.3325 0.3325 0.3325 +0.0200 0 0
HG Q 2010 3.4700 C 0.2565 0.2565 0.2565 -0.0235 0 0
HG Q 2010 3.4700 P 0.3385 0.3385 0.3385 +0.0205 0 0
HG Q 2010 3.4800 C 0.2525 0.2525 0.2525 -0.0230 0 0
HG Q 2010 3.4800 P 0.3440 0.3440 0.3440 +0.0205 0 0
HG Q 2010 3.4900 C 0.2485 0.2485 0.2485 -0.0230 0 0
HG Q 2010 3.4900 P 0.3500 0.3500 0.3500 +0.0205 0 0
HG Q 2010 3.5000 C 0.2445 0.2445 0.2445 -0.0225 0 0
HG Q 2010 3.5000 P 0.3560 0.3560 0.3560 +0.0210 0 0
HG Q 2010 3.5100 C 0.2405 0.2405 0.2405 -0.0225 0 0
HG Q 2010 3.5100 P 0.3620 0.3620 0.3620 +0.0210 0 0
HG Q 2010 3.5200 C 0.2365 0.2365 0.2365 -0.0225 0 0
HG Q 2010 3.5200 P 0.3685 0.3685 0.3685 +0.0220 0 0
HG Q 2010 3.5300 C 0.2325 0.2325 0.2325 -0.0220 0 0
HG Q 2010 3.5300 P 0.3745 0.3745 0.3745 +0.0220 0 0
HG Q 2010 3.5400 C 0.2290 0.2290 0.2290 -0.0215 0 0
HG Q 2010 3.5400 P 0.3805 0.3805 0.3805 +0.0220 0 0
HG Q 2010 3.5500 C 0.2250 0.2250 0.2250 -0.0215 0 0
HG Q 2010 3.5500 P 0.3870 0.3870 0.3870 +0.0225 0 0
HG Q 2010 3.5600 C 0.2215 0.2215 0.2215 -0.0215 0 0
HG Q 2010 3.5600 P 0.3930 0.3930 0.3930 +0.0225 0 0
HG Q 2010 3.5700 C 0.2175 0.2175 0.2175 -0.0215 0 0
HG Q 2010 3.5700 P 0.3995 0.3995 0.3995 +0.0225 0 0
HG Q 2010 3.5800 C 0.2140 0.2140 0.2140 -0.0210 0 0
HG Q 2010 3.5800 P 0.4060 0.4060 0.4060 +0.0230 0 0
HG Q 2010 3.5900 C 0.2105 0.2105 0.2105 -0.0210 0 0
HG Q 2010 3.5900 P 0.4125 0.4125 0.4125 +0.0235 0 0
HG Q 2010 3.6000 C 0.2070 0.2070 0.2070 -0.0205 0 0
HG Q 2010 3.6000 P 0.4190 0.4190 0.4190 +0.0235 0 0
HG Q 2010 3.6100 C 0.2035 0.2035 0.2035 -0.0205 0 0
HG Q 2010 3.6100 P 0.4255 0.4255 0.4255 +0.0240 0 0
HG Q 2010 3.6200 C 0.2000 0.2000 0.2000 -0.0200 0 0
HG Q 2010 3.6200 P 0.4320 0.4320 0.4320 +0.0240 0 0
HG Q 2010 3.6300 C 0.1970 0.1970 0.1970 -0.0195 0 0
HG Q 2010 3.6300 P 0.4385 0.4385 0.4385 +0.0240 0 0
HG Q 2010 3.6400 C 0.1935 0.1935 0.1935 -0.0195 0 0
HG Q 2010 3.6400 P 0.4450 0.4450 0.4450 +0.0240 0 0
HG Q 2010 3.6500 C 0.1900 0.1900 0.1900 -0.0195 0 0
HG Q 2010 3.6500 P 0.4520 0.4520 0.4520 +0.0245 0 0
HG Q 2010 3.6600 C 0.1870 0.1870 0.1870 -0.0190 0 0
HG Q 2010 3.6600 P 0.4585 0.4585 0.4585 +0.0245 0 0
HG Q 2010 3.6700 C 0.1840 0.1840 0.1840 -0.0190 0 0
HG Q 2010 3.6700 P 0.4655 0.4655 0.4655 +0.0250 0 0
HG Q 2010 3.6800 C 0.1805 0.1805 0.1805 -0.0190 0 0
HG Q 2010 3.6800 P 0.4725 0.4725 0.4725 +0.0255 0 0
HG Q 2010 3.6900 C 0.1775 0.1775 0.1775 -0.0185 0 0
HG Q 2010 3.6900 P 0.4790 0.4790 0.4790 +0.0250 0 0
HG Q 2010 3.7000 C 0.1745 0.1745 0.1745 -0.0185 0 0
HG Q 2010 3.7000 P 0.4860 0.4860 0.4860 +0.0255 0 0
HG Q 2010 3.7100 C 0.1715 0.1715 0.1715 -0.0180 0 0
HG Q 2010 3.7100 P 0.4930 0.4930 0.4930 +0.0255 0 0
HG Q 2010 3.7200 C 0.1685 0.1685 0.1685 -0.0180 0 0
HG Q 2010 3.7200 P 0.5000 0.5000 0.5000 +0.0260 0 0
HG U 2010 1.1400 C 2.2525 2.2525 2.2525 -0.0440 0 0
HG U 2010 1.1400 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.1600 C 2.2325 2.2325 2.2325 -0.0440 0 0
HG U 2010 1.1600 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.1800 C 2.2125 2.2125 2.2125 -0.0440 0 0
HG U 2010 1.1800 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.2000 C 2.1925 2.1925 2.1925 -0.0440 0 0
HG U 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.2500 C 2.1425 2.1425 2.1425 -0.0440 0 0
HG U 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.3000 C 2.0925 2.0925 2.0925 -0.0440 0 0
HG U 2010 1.3000 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.3500 C 2.0425 2.0425 2.0425 -0.0440 0 0
HG U 2010 1.3500 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.4000 C 1.9925 1.9925 1.9925 -0.0440 0 0
HG U 2010 1.4000 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.4500 C 1.9425 1.9425 1.9425 -0.0440 0 0
HG U 2010 1.4500 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.5000 C 1.8925 1.8925 1.8925 -0.0440 0 0
HG U 2010 1.5000 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.5500 C 1.8425 1.8425 1.8425 -0.0440 0 0
HG U 2010 1.5500 P 0.0005 0.0005 0.0005 0 0 0
HG U 2010 1.6000 C 1.7925 1.7925 1.7925 -0.0440 0 0
HG U 2010 1.6000 P 0.0010 0.0010 0.0010 0 0 0
HG U 2010 1.6500 C 1.7430 1.7430 1.7430 -0.0435 0 0
HG U 2010 1.6500 P 0.0015 0.0015 0.0015 0 0 0
HG U 2010 1.7000 C 1.6930 1.6930 1.6930 -0.0440 0 0
HG U 2010 1.7000 P 0.0020 0.0020 0.0020 0 0 0
HG U 2010 1.7500 C 1.6440 1.6440 1.6440 -0.0435 0 0
HG U 2010 1.7500 P 0.0025 0.0025 0.0025 0 0 10
HG U 2010 1.8000 C 1.5945 1.5945 1.5945 -0.0440 0 0
HG U 2010 1.8000 P 0.0035 0.0035 0.0035 0 0 1
HG U 2010 1.8500 C 1.5455 1.5455 1.5455 -0.0435 0 0
HG U 2010 1.8500 P 0.0050 0.0050 0.0050 +0.0005 0 0
HG U 2010 1.9000 C 1.4970 1.4970 1.4970 -0.0435 0 0
HG U 2010 1.9000 P 0.0060 0.0060 0.0060 +0.0005 0 0
HG U 2010 1.9500 C 1.4490 1.4490 1.4490 -0.0430 0 0
HG U 2010 1.9500 P 0.0080 0.0080 0.0080 +0.0005 0 0
HG U 2010 2.0000 C 1.4010 1.4010 1.4010 -0.0430 0 0
HG U 2010 2.0000 P 0.0100 0.0100 0.0100 +0.0010 0 0
HG U 2010 2.0500 C 1.3535 1.3535 1.3535 -0.0430 0 0
HG U 2010 2.0500 P 0.0125 0.0125 0.0125 +0.0010 0 0
HG U 2010 2.1000 C 1.3065 1.3065 1.3065 -0.0425 0 0
HG U 2010 2.1000 P 0.0155 0.0155 0.0155 +0.0010 0 0
HG U 2010 2.1500 C 1.2600 1.2600 1.2600 -0.0425 0 0
HG U 2010 2.1500 P 0.0190 0.0190 0.0190 +0.0015 0 0
HG U 2010 2.2000 C 1.2145 1.2145 1.2145 -0.0420 0 0
HG U 2010 2.2000 P 0.0235 0.0235 0.0235 +0.0020 0 0
HG U 2010 2.2500 C 1.1690 1.1690 1.1690 -0.0420 0 0
HG U 2010 2.2500 P 0.0280 0.0280 0.0280 +0.0020 0 0
HG U 2010 2.3000 C 1.1245 1.1245 1.1245 -0.0415 0 0
HG U 2010 2.3000 P 0.0335 0.0335 0.0335 +0.0025 0 0
HG U 2010 2.3500 C 1.0805 1.0805 1.0805 -0.0415 0 0
HG U 2010 2.3500 P 0.0395 0.0395 0.0395 +0.0025 0 0
HG U 2010 2.4000 C 1.0375 1.0375 1.0375 -0.0410 0 0
HG U 2010 2.4000 P 0.0465 0.0465 0.0465 +0.0030 0 0
HG U 2010 2.4500 C 0.9955 0.9955 0.9955 -0.0400 0 0
HG U 2010 2.4500 P 0.0545 0.0545 0.0545 +0.0040 0 0
HG U 2010 2.5000 C 0.9545 0.9545 0.9545 -0.0395 0 0
HG U 2010 2.5000 P 0.0630 0.0630 0.0630 +0.0045 0 6
HG U 2010 2.5500 C 0.9140 0.9140 0.9140 -0.0390 0 0
HG U 2010 2.5500 P 0.0725 0.0725 0.0725 +0.0050 0 0
HG U 2010 2.6000 C 0.8745 0.8745 0.8745 -0.0385 0 0
HG U 2010 2.6000 P 0.0830 0.0830 0.0830 +0.0055 0 1
HG U 2010 2.6500 C 0.8360 0.8360 0.8360 -0.0380 0 0
HG U 2010 2.6500 P 0.0945 0.0945 0.0945 +0.0060 0 0
HG U 2010 2.6900 C 0.8060 0.8060 0.8060 -0.0375 0 0
HG U 2010 2.6900 P 0.1045 0.1045 0.1045 +0.0065 0 0
HG U 2010 2.7000 C 0.7985 0.7985 0.7985 -0.0370 0 0
HG U 2010 2.7000 P 0.1070 0.1070 0.1070 +0.0065 0 0
HG U 2010 2.7100 C 0.7910 0.7910 0.7910 -0.0370 0 0
HG U 2010 2.7100 P 0.1095 0.1095 0.1095 +0.0065 0 0
HG U 2010 2.7200 C 0.7840 0.7840 0.7840 -0.0370 0 0
HG U 2010 2.7200 P 0.1125 0.1125 0.1125 +0.0070 0 0
HG U 2010 2.7300 C 0.7765 0.7765 0.7765 -0.0370 0 0
HG U 2010 2.7300 P 0.1150 0.1150 0.1150 +0.0070 0 0
HG U 2010 2.7400 C 0.7695 0.7695 0.7695 -0.0365 0 0
HG U 2010 2.7400 P 0.1180 0.1180 0.1180 +0.0075 0 0
HG U 2010 2.7500 C 0.7620 0.7620 0.7620 -0.0365 0 0
HG U 2010 2.7500 P 0.1205 0.1205 0.1205 +0.0075 0 93
HG U 2010 2.7600 C 0.7550 0.7550 0.7550 -0.0365 0 0
HG U 2010 2.7600 P 0.1235 0.1235 0.1235 +0.0075 0 0
HG U 2010 2.7700 C 0.7480 0.7480 0.7480 -0.0360 0 0
HG U 2010 2.7700 P 0.1265 0.1265 0.1265 +0.0080 0 0
HG U 2010 2.7800 C 0.7390 0.7390 0.7390 -0.0380 0 0
HG U 2010 2.7800 P 0.1275 0.1275 0.1275 +0.0060 0 0
HG U 2010 2.7900 C 0.7320 0.7320 0.7320 -0.0375 0 0
HG U 2010 2.7900 P 0.1300 0.1300 0.1300 +0.0060 0 0
HG U 2010 2.8000 C 0.7230 0.7230 0.7230 -0.0395 0 0
HG U 2010 2.8000 P 0.1310 0.1310 0.1310 +0.0040 0 0
HG U 2010 2.8100 C 0.7160 0.7160 0.7160 -0.0395 0 0
HG U 2010 2.8100 P 0.1340 0.1340 0.1340 +0.0040 0 0
HG U 2010 2.8200 C 0.7070 0.7070 0.7070 -0.0415 0 0
HG U 2010 2.8200 P 0.1350 0.1350 0.1350 +0.0020 0 0
HG U 2010 2.8300 C 0.7000 0.7000 0.7000 -0.0395 0 0
HG U 2010 2.8300 P 0.1385 0.1385 0.1385 +0.0045 0 0
HG U 2010 2.8400 C 0.6910 0.6910 0.6910 -0.0415 0 0
HG U 2010 2.8400 P 0.1395 0.1395 0.1395 +0.0025 0 0
HG U 2010 2.8500 C 0.6840 0.6840 0.6840 -0.0395 0 0
HG U 2010 2.8500 P 0.1425 0.1425 0.1425 +0.0045 0 13
HG U 2010 2.8600 C 0.6755 0.6755 0.6755 -0.0410 0 0
HG U 2010 2.8600 P 0.1435 0.1435 0.1435 +0.0025 0 0
HG U 2010 2.8700 C 0.6685 0.6685 0.6685 -0.0390 0 0
HG U 2010 2.8700 P 0.1470 0.1470 0.1470 +0.0050 0 0
HG U 2010 2.8800 C 0.6595 0.6595 0.6595 -0.0410 0 0
HG U 2010 2.8800 P 0.1480 0.1480 0.1480 +0.0030 0 0
HG U 2010 2.8900 C 0.6530 0.6530 0.6530 -0.0390 0 0
HG U 2010 2.8900 P 0.1510 0.1510 0.1510 +0.0050 0 0
HG U 2010 2.9000 C 0.6440 0.6440 0.6440 -0.0410 0 0
HG U 2010 2.9000 P 0.1525 0.1525 0.1525 +0.0030 0 0
HG U 2010 2.9100 C 0.6375 0.6375 0.6375 -0.0385 0 0
HG U 2010 2.9100 P 0.1555 0.1555 0.1555 +0.0050 0 0
HG U 2010 2.9200 C 0.6285 0.6285 0.6285 -0.0410 0 0
HG U 2010 2.9200 P 0.1570 0.1570 0.1570 +0.0035 0 0
HG U 2010 2.9300 C 0.6220 0.6220 0.6220 -0.0385 0 0
HG U 2010 2.9300 P 0.1605 0.1605 0.1605 +0.0055 0 0
HG U 2010 2.9400 C 0.6135 0.6135 0.6135 -0.0405 0 0
HG U 2010 2.9400 P 0.1615 0.1615 0.1615 +0.0035 0 0
HG U 2010 2.9500 C 0.6070 0.6070 0.6070 -0.0380 0 0
HG U 2010 2.9500 P 0.1650 0.1650 0.1650 +0.0055 0 0
HG U 2010 2.9600 C 0.5980 0.5980 0.5980 -0.0405 0 0
HG U 2010 2.9600 P 0.1665 0.1665 0.1665 +0.0035 0 0
HG U 2010 2.9700 C 0.5920 0.5920 0.5920 -0.0380 0 0
HG U 2010 2.9700 P 0.1700 0.1700 0.1700 +0.0060 0 0
HG U 2010 2.9800 C 0.5830 0.5830 0.5830 -0.0405 0 0
HG U 2010 2.9800 P 0.1715 0.1715 0.1715 +0.0040 0 0
HG U 2010 2.9900 C 0.5770 0.5770 0.5770 -0.0375 0 0
HG U 2010 2.9900 P 0.1750 0.1750 0.1750 +0.0065 0 0
HG U 2010 3.0000 C 0.5680 0.5680 0.5680 -0.0400 0 0
HG U 2010 3.0000 P 0.1765 0.1765 0.1765 +0.0040 0 116
HG U 2010 3.0100 C 0.5620 0.5620 0.5620 -0.0375 0 0
HG U 2010 3.0100 P 0.1800 0.1800 0.1800 +0.0065 0 0
HG U 2010 3.0200 C 0.5535 0.5535 0.5535 -0.0395 0 0
HG U 2010 3.0200 P 0.1815 0.1815 0.1815 +0.0045 0 0
HG U 2010 3.0300 C 0.5470 0.5470 0.5470 -0.0375 0 0
HG U 2010 3.0300 P 0.1850 0.1850 0.1850 +0.0065 0 0
HG U 2010 3.0400 C 0.5385 0.5385 0.5385 -0.0395 0 0
HG U 2010 3.0400 P 0.1865 0.1865 0.1865 +0.0045 0 0
HG U 2010 3.0500 C 0.5325 0.5325 0.5325 -0.0370 0 0
HG U 2010 3.0500 P 0.1905 0.1905 0.1905 +0.0070 0 0
HG U 2010 3.0600 C 0.5240 0.5240 0.5240 -0.0395 0 0
HG U 2010 3.0600 P 0.1920 0.1920 0.1920 +0.0045 0 0
HG U 2010 3.0700 C 0.5180 0.5180 0.5180 -0.0365 0 0
HG U 2010 3.0700 P 0.1960 0.1960 0.1960 +0.0070 0 0
HG U 2010 3.0800 C 0.5095 0.5095 0.5095 -0.0390 0 0
HG U 2010 3.0800 P 0.1975 0.1975 0.1975 +0.0050 0 0
HG U 2010 3.0900 C 0.5035 0.5035 0.5035 -0.0365 0 0
HG U 2010 3.0900 P 0.2015 0.2015 0.2015 +0.0075 0 0
HG U 2010 3.1000 C 0.4955 0.4955 0.4955 -0.0385 0 2
HG U 2010 3.1000 P 0.2035 0.2035 0.2035 +0.0055 0 1
HG U 2010 3.1100 C 0.4895 0.4895 0.4895 -0.0360 0 0
HG U 2010 3.1100 P 0.2075 0.2075 0.2075 +0.0080 0 0
HG U 2010 3.1200 C 0.4810 0.4810 0.4810 -0.0385 0 0
HG U 2010 3.1200 P 0.2090 0.2090 0.2090 +0.0055 0 0
HG U 2010 3.1300 C 0.4755 0.4755 0.4755 -0.0355 0 0
HG U 2010 3.1300 P 0.2135 0.2135 0.2135 +0.0085 0 0
HG U 2010 3.1400 C 0.4670 0.4670 0.4670 -0.0385 0 0
HG U 2010 3.1400 P 0.2150 0.2150 0.2150 +0.0055 0 0
HG U 2010 3.1500 C 0.4615 0.4615 0.4615 -0.0355 0 0
HG U 2010 3.1500 P 0.2195 0.2195 0.2195 +0.0085 0 0
HG U 2010 3.1600 C 0.4535 0.4535 0.4535 -0.0375 0 0
HG U 2010 3.1600 P 0.2210 0.2210 0.2210 +0.0060 0 0
HG U 2010 3.1700 C 0.4475 0.4475 0.4475 -0.0355 0 0
HG U 2010 3.1700 P 0.2255 0.2255 0.2255 +0.0085 0 0
HG U 2010 3.1800 C 0.4395 0.4395 0.4395 -0.0375 0 0
HG U 2010 3.1800 P 0.2275 0.2275 0.2275 +0.0065 0 0
HG U 2010 3.1900 C 0.4340 0.4340 0.4340 -0.0350 0 0
HG U 2010 3.1900 P 0.2320 0.2320 0.2320 +0.0090 0 0
HG U 2010 3.2000 C 0.4260 0.4260 0.4260 -0.0370 0 0
HG U 2010 3.2000 P 0.2340 0.2340 0.2340 +0.0070 0 0
HG U 2010 3.2100 C 0.4205 0.4205 0.4205 -0.0345 0 0
HG U 2010 3.2100 P 0.2385 0.2385 0.2385 +0.0095 0 0
HG U 2010 3.2200 C 0.4125 0.4125 0.4125 -0.0370 0 0
HG U 2010 3.2200 P 0.2405 0.2405 0.2405 +0.0070 0 0
HG U 2010 3.2300 C 0.4070 0.4070 0.4070 -0.0345 0 0
HG U 2010 3.2300 P 0.2450 0.2450 0.2450 +0.0100 0 0
HG U 2010 3.2400 C 0.3995 0.3995 0.3995 -0.0365 0 0
HG U 2010 3.2400 P 0.2470 0.2470 0.2470 +0.0075 0 0
HG U 2010 3.2500 C 0.3940 0.3940 0.3940 -0.0340 0 0
HG U 2010 3.2500 P 0.2520 0.2520 0.2520 +0.0105 0 0
HG U 2010 3.2600 C 0.3860 0.3860 0.3860 -0.0365 0 0
HG U 2010 3.2600 P 0.2540 0.2540 0.2540 +0.0080 0 0
HG U 2010 3.2700 C 0.3810 0.3810 0.3810 -0.0335 0 0
HG U 2010 3.2700 P 0.2590 0.2590 0.2590 +0.0110 0 0
HG U 2010 3.2800 C 0.3760 0.3760 0.3760 -0.0330 0 0
HG U 2010 3.2800 P 0.2635 0.2635 0.2635 +0.0105 0 0
HG U 2010 3.2900 C 0.3710 0.3710 0.3710 -0.0300 0 0
HG U 2010 3.2900 P 0.2685 0.2685 0.2685 +0.0135 0 0
HG U 2010 3.3000 C 0.3660 0.3660 0.3660 -0.0300 0 0
HG U 2010 3.3000 P 0.2735 0.2735 0.2735 +0.0140 0 0
HG U 2010 3.3100 C 0.3610 0.3610 0.3610 -0.0270 0 0
HG U 2010 3.3100 P 0.2785 0.2785 0.2785 +0.0165 0 0
HG U 2010 3.3200 C 0.3560 0.3560 0.3560 -0.0270 0 0
HG U 2010 3.3200 P 0.2835 0.2835 0.2835 +0.0170 0 0
HG U 2010 3.3300 C 0.3510 0.3510 0.3510 -0.0270 0 0
HG U 2010 3.3300 P 0.2890 0.2890 0.2890 +0.0175 0 0
HG U 2010 3.3400 C 0.3465 0.3465 0.3465 -0.0265 0 0
HG U 2010 3.3400 P 0.2940 0.2940 0.2940 +0.0175 0 0
HG U 2010 3.3500 C 0.3415 0.3415 0.3415 -0.0265 0 0
HG U 2010 3.3500 P 0.2990 0.2990 0.2990 +0.0175 0 0
HG U 2010 3.3600 C 0.3370 0.3370 0.3370 -0.0260 0 0
HG U 2010 3.3600 P 0.3045 0.3045 0.3045 +0.0180 0 0
HG U 2010 3.3700 C 0.3325 0.3325 0.3325 -0.0255 0 0
HG U 2010 3.3700 P 0.3100 0.3100 0.3100 +0.0180 0 0
HG U 2010 3.3800 C 0.3275 0.3275 0.3275 -0.0260 0 0
HG U 2010 3.3800 P 0.3150 0.3150 0.3150 +0.0180 0 0
HG U 2010 3.3900 C 0.3230 0.3230 0.3230 -0.0255 0 0
HG U 2010 3.3900 P 0.3205 0.3205 0.3205 +0.0185 0 0
HG U 2010 3.4000 C 0.3185 0.3185 0.3185 -0.0255 0 0
HG U 2010 3.4000 P 0.3260 0.3260 0.3260 +0.0185 0 0
HG U 2010 3.4100 C 0.3140 0.3140 0.3140 -0.0255 0 0
HG U 2010 3.4100 P 0.3315 0.3315 0.3315 +0.0185 0 0
HG U 2010 3.4200 C 0.3100 0.3100 0.3100 -0.0245 0 0
HG U 2010 3.4200 P 0.3370 0.3370 0.3370 +0.0190 0 0
HG U 2010 3.4300 C 0.3055 0.3055 0.3055 -0.0245 0 0
HG U 2010 3.4300 P 0.3430 0.3430 0.3430 +0.0195 0 0
HG U 2010 3.4400 C 0.3010 0.3010 0.3010 -0.0245 0 0
HG U 2010 3.4400 P 0.3485 0.3485 0.3485 +0.0195 0 0
HG U 2010 3.4500 C 0.2970 0.2970 0.2970 -0.0240 0 0
HG U 2010 3.4500 P 0.3540 0.3540 0.3540 +0.0195 0 0
HG U 2010 3.4600 C 0.2925 0.2925 0.2925 -0.0240 0 0
HG U 2010 3.4600 P 0.3600 0.3600 0.3600 +0.0200 0 0
HG U 2010 3.4700 C 0.2885 0.2885 0.2885 -0.0240 0 0
HG U 2010 3.4700 P 0.3660 0.3660 0.3660 +0.0205 0 0
HG U 2010 3.4800 C 0.2845 0.2845 0.2845 -0.0235 0 0
HG U 2010 3.4800 P 0.3715 0.3715 0.3715 +0.0200 0 0
HG U 2010 3.4900 C 0.2800 0.2800 0.2800 -0.0235 0 0
HG U 2010 3.4900 P 0.3775 0.3775 0.3775 +0.0205 0 0
HG U 2010 3.5000 C 0.2760 0.2760 0.2760 -0.0235 0 5
HG U 2010 3.5000 P 0.3835 0.3835 0.3835 +0.0205 0 0
HG U 2010 3.5100 C 0.2720 0.2720 0.2720 -0.0230 0 0
HG U 2010 3.5100 P 0.3895 0.3895 0.3895 +0.0210 0 0
HG U 2010 3.5200 C 0.2685 0.2685 0.2685 -0.0225 0 0
HG U 2010 3.5200 P 0.3955 0.3955 0.3955 +0.0210 0 0
HG U 2010 3.5300 C 0.2645 0.2645 0.2645 -0.0225 0 0
HG U 2010 3.5300 P 0.4015 0.4015 0.4015 +0.0210 0 0
HG U 2010 3.5400 C 0.2605 0.2605 0.2605 -0.0225 0 0
HG U 2010 3.5400 P 0.4080 0.4080 0.4080 +0.0220 0 0
HG U 2010 3.5500 C 0.2565 0.2565 0.2565 -0.0225 0 0
HG U 2010 3.5500 P 0.4140 0.4140 0.4140 +0.0220 0 0
HG U 2010 3.5600 C 0.2530 0.2530 0.2530 -0.0220 0 0
HG U 2010 3.5600 P 0.4200 0.4200 0.4200 +0.0220 0 0
HG U 2010 3.5700 C 0.2495 0.2495 0.2495 -0.0215 0 0
HG U 2010 3.5700 P 0.4265 0.4265 0.4265 +0.0220 0 0
HG U 2010 3.5800 C 0.2455 0.2455 0.2455 -0.0215 0 0
HG U 2010 3.5800 P 0.4330 0.4330 0.4330 +0.0225 0 0
HG U 2010 3.5900 C 0.2420 0.2420 0.2420 -0.0215 0 0
HG U 2010 3.5900 P 0.4390 0.4390 0.4390 +0.0225 0 0
HG U 2010 3.6000 C 0.2385 0.2385 0.2385 -0.0210 0 0
HG U 2010 3.6000 P 0.4455 0.4455 0.4455 +0.0225 0 0
HG U 2010 3.6100 C 0.2350 0.2350 0.2350 -0.0210 0 0
HG U 2010 3.6100 P 0.4520 0.4520 0.4520 +0.0230 0 0
HG U 2010 3.6200 C 0.2315 0.2315 0.2315 -0.0205 0 0
HG U 2010 3.6200 P 0.4585 0.4585 0.4585 +0.0230 0 0
HG U 2010 3.6300 C 0.2280 0.2280 0.2280 -0.0205 0 0
HG U 2010 3.6300 P 0.4650 0.4650 0.4650 +0.0235 0 0
HG U 2010 3.6400 C 0.2245 0.2245 0.2245 -0.0205 0 0
HG U 2010 3.6400 P 0.4715 0.4715 0.4715 +0.0235 0 0
HG U 2010 3.6500 C 0.2210 0.2210 0.2210 -0.0205 0 0
HG U 2010 3.6500 P 0.4780 0.4780 0.4780 +0.0235 0 0
HG U 2010 3.6600 C 0.2180 0.2180 0.2180 -0.0195 0 0
HG U 2010 3.6600 P 0.4850 0.4850 0.4850 +0.0240 0 0
HG U 2010 3.6700 C 0.2145 0.2145 0.2145 -0.0200 0 0
HG U 2010 3.6700 P 0.4915 0.4915 0.4915 +0.0240 0 0
HG U 2010 3.6800 C 0.2115 0.2115 0.2115 -0.0195 0 0
HG U 2010 3.6800 P 0.4985 0.4985 0.4985 +0.0245 0 0
HG U 2010 3.6900 C 0.2080 0.2080 0.2080 -0.0195 0 0
HG U 2010 3.6900 P 0.5050 0.5050 0.5050 +0.0245 0 0
HG U 2010 3.7000 C 0.2050 0.2050 0.2050 -0.0190 0 2
HG U 2010 3.7000 P 0.5120 0.5120 0.5120 +0.0250 0 0
HG U 2010 3.7100 C 0.2020 0.2020 0.2020 -0.0185 0 0
HG U 2010 3.7100 P 0.5190 0.5190 0.5190 +0.0250 0 0
HG U 2010 3.7200 C 0.1985 0.1985 0.1985 -0.0190 0 0
HG U 2010 3.7200 P 0.5255 0.5255 0.5255 +0.0250 0 0
HG V 2010 1.1400 C 2.2545 2.2545 2.2545 -0.0440 0 0
HG V 2010 1.1400 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.1600 C 2.2345 2.2345 2.2345 -0.0440 0 0
HG V 2010 1.1600 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.1800 C 2.2145 2.2145 2.2145 -0.0440 0 0
HG V 2010 1.1800 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.2000 C 2.1945 2.1945 2.1945 -0.0440 0 0
HG V 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.2500 C 2.1445 2.1445 2.1445 -0.0440 0 0
HG V 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.3000 C 2.0945 2.0945 2.0945 -0.0440 0 0
HG V 2010 1.3000 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.3500 C 2.0445 2.0445 2.0445 -0.0440 0 0
HG V 2010 1.3500 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.4000 C 1.9945 1.9945 1.9945 -0.0440 0 0
HG V 2010 1.4000 P 0.0005 0.0005 0.0005 0 0 0
HG V 2010 1.4500 C 1.9445 1.9445 1.9445 -0.0440 0 0
HG V 2010 1.4500 P 0.0010 0.0010 0.0010 +0.0005 0 0
HG V 2010 1.5000 C 1.8945 1.8945 1.8945 -0.0440 0 0
HG V 2010 1.5000 P 0.0010 0.0010 0.0010 0 0 0
HG V 2010 1.5500 C 1.8445 1.8445 1.8445 -0.0440 0 0
HG V 2010 1.5500 P 0.0015 0.0015 0.0015 0 0 0
HG V 2010 1.6000 C 1.7950 1.7950 1.7950 -0.0440 0 0
HG V 2010 1.6000 P 0.0020 0.0020 0.0020 0 0 0
HG V 2010 1.6500 C 1.7455 1.7455 1.7455 -0.0435 0 0
HG V 2010 1.6500 P 0.0030 0.0030 0.0030 +0.0005 0 0
HG V 2010 1.7000 C 1.6965 1.6965 1.6965 -0.0435 0 0
HG V 2010 1.7000 P 0.0040 0.0040 0.0040 +0.0005 0 0
HG V 2010 1.7500 C 1.6475 1.6475 1.6475 -0.0435 0 0
HG V 2010 1.7500 P 0.0050 0.0050 0.0050 +0.0005 0 0
HG V 2010 1.8000 C 1.5985 1.5985 1.5985 -0.0435 0 0
HG V 2010 1.8000 P 0.0065 0.0065 0.0065 +0.0005 0 0
HG V 2010 1.8500 C 1.5505 1.5505 1.5505 -0.0430 0 0
HG V 2010 1.8500 P 0.0080 0.0080 0.0080 +0.0005 0 0
HG V 2010 1.9000 C 1.5025 1.5025 1.5025 -0.0430 0 0
HG V 2010 1.9000 P 0.0105 0.0105 0.0105 +0.0010 0 0
HG V 2010 1.9500 C 1.4550 1.4550 1.4550 -0.0430 0 0
HG V 2010 1.9500 P 0.0130 0.0130 0.0130 +0.0010 0 0
HG V 2010 2.0000 C 1.4080 1.4080 1.4080 -0.0430 0 0
HG V 2010 2.0000 P 0.0160 0.0160 0.0160 +0.0015 0 0
HG V 2010 2.0500 C 1.3615 1.3615 1.3615 -0.0425 0 0
HG V 2010 2.0500 P 0.0195 0.0195 0.0195 +0.0015 0 0
HG V 2010 2.1000 C 1.3155 1.3155 1.3155 -0.0425 0 0
HG V 2010 2.1000 P 0.0235 0.0235 0.0235 +0.0020 0 0
HG V 2010 2.1500 C 1.2705 1.2705 1.2705 -0.0415 0 0
HG V 2010 2.1500 P 0.0280 0.0280 0.0280 +0.0020 0 0
HG V 2010 2.2000 C 1.2255 1.2255 1.2255 -0.0415 0 0
HG V 2010 2.2000 P 0.0335 0.0335 0.0335 +0.0025 0 0
HG V 2010 2.2500 C 1.1815 1.1815 1.1815 -0.0415 0 0
HG V 2010 2.2500 P 0.0395 0.0395 0.0395 +0.0030 0 0
HG V 2010 2.3000 C 1.1385 1.1385 1.1385 -0.0405 0 0
HG V 2010 2.3000 P 0.0460 0.0460 0.0460 +0.0030 0 0
HG V 2010 2.3500 C 1.0960 1.0960 1.0960 -0.0405 0 0
HG V 2010 2.3500 P 0.0535 0.0535 0.0535 +0.0035 0 0
HG V 2010 2.4000 C 1.0540 1.0540 1.0540 -0.0400 0 0
HG V 2010 2.4000 P 0.0615 0.0615 0.0615 +0.0040 0 0
HG V 2010 2.4500 C 1.0135 1.0135 1.0135 -0.0395 0 0
HG V 2010 2.4500 P 0.0710 0.0710 0.0710 +0.0045 0 0
HG V 2010 2.5000 C 0.9735 0.9735 0.9735 -0.0390 0 0
HG V 2010 2.5000 P 0.0810 0.0810 0.0810 +0.0050 0 0
HG V 2010 2.5500 C 0.9345 0.9345 0.9345 -0.0385 0 0
HG V 2010 2.5500 P 0.0915 0.0915 0.0915 +0.0055 0 0
HG V 2010 2.6000 C 0.8965 0.8965 0.8965 -0.0375 0 0
HG V 2010 2.6000 P 0.1035 0.1035 0.1035 +0.0060 0 0
HG V 2010 2.6500 C 0.8595 0.8595 0.8595 -0.0370 0 0
HG V 2010 2.6500 P 0.1165 0.1165 0.1165 +0.0070 0 0
HG V 2010 2.6900 C 0.8305 0.8305 0.8305 -0.0365 0 0
HG V 2010 2.6900 P 0.1270 0.1270 0.1270 +0.0070 0 0
HG V 2010 2.7000 C 0.8230 0.8230 0.8230 -0.0365 0 0
HG V 2010 2.7000 P 0.1300 0.1300 0.1300 +0.0075 0 0
HG V 2010 2.7100 C 0.8160 0.8160 0.8160 -0.0365 0 0
HG V 2010 2.7100 P 0.1330 0.1330 0.1330 +0.0075 0 0
HG V 2010 2.7200 C 0.8090 0.8090 0.8090 -0.0360 0 0
HG V 2010 2.7200 P 0.1360 0.1360 0.1360 +0.0080 0 0
HG V 2010 2.7300 C 0.8020 0.8020 0.8020 -0.0360 0 0
HG V 2010 2.7300 P 0.1390 0.1390 0.1390 +0.0080 0 0
HG V 2010 2.7400 C 0.7950 0.7950 0.7950 -0.0360 0 0
HG V 2010 2.7400 P 0.1420 0.1420 0.1420 +0.0080 0 0
HG V 2010 2.7500 C 0.7880 0.7880 0.7880 -0.0360 0 0
HG V 2010 2.7500 P 0.1450 0.1450 0.1450 +0.0080 0 0
HG V 2010 2.7600 C 0.7810 0.7810 0.7810 -0.0360 0 0
HG V 2010 2.7600 P 0.1480 0.1480 0.1480 +0.0085 0 0
HG V 2010 2.7700 C 0.7740 0.7740 0.7740 -0.0360 0 0
HG V 2010 2.7700 P 0.1510 0.1510 0.1510 +0.0085 0 0
HG V 2010 2.7800 C 0.7650 0.7650 0.7650 -0.0380 0 0
HG V 2010 2.7800 P 0.1520 0.1520 0.1520 +0.0065 0 0
HG V 2010 2.7900 C 0.7585 0.7585 0.7585 -0.0375 0 0
HG V 2010 2.7900 P 0.1550 0.1550 0.1550 +0.0060 0 0
HG V 2010 2.8000 C 0.7495 0.7495 0.7495 -0.0395 0 0
HG V 2010 2.8000 P 0.1560 0.1560 0.1560 +0.0040 0 0
HG V 2010 2.8100 C 0.7425 0.7425 0.7425 -0.0395 0 0
HG V 2010 2.8100 P 0.1595 0.1595 0.1595 +0.0045 0 0
HG V 2010 2.8200 C 0.7335 0.7335 0.7335 -0.0420 0 0
HG V 2010 2.8200 P 0.1605 0.1605 0.1605 +0.0025 0 0
HG V 2010 2.8300 C 0.7270 0.7270 0.7270 -0.0395 0 0
HG V 2010 2.8300 P 0.1635 0.1635 0.1635 +0.0045 0 0
HG V 2010 2.8400 C 0.7180 0.7180 0.7180 -0.0415 0 0
HG V 2010 2.8400 P 0.1645 0.1645 0.1645 +0.0020 0 0
HG V 2010 2.8500 C 0.7115 0.7115 0.7115 -0.0390 0 0
HG V 2010 2.8500 P 0.1680 0.1680 0.1680 +0.0045 0 0
HG V 2010 2.8600 C 0.7025 0.7025 0.7025 -0.0415 0 0
HG V 2010 2.8600 P 0.1690 0.1690 0.1690 +0.0025 0 0
HG V 2010 2.8700 C 0.6960 0.6960 0.6960 -0.0390 0 0
HG V 2010 2.8700 P 0.1725 0.1725 0.1725 +0.0050 0 0
HG V 2010 2.8800 C 0.6870 0.6870 0.6870 -0.0415 0 0
HG V 2010 2.8800 P 0.1735 0.1735 0.1735 +0.0025 0 0
HG V 2010 2.8900 C 0.6805 0.6805 0.6805 -0.0390 0 0
HG V 2010 2.8900 P 0.1770 0.1770 0.1770 +0.0050 0 0
HG V 2010 2.9000 C 0.6715 0.6715 0.6715 -0.0415 0 0
HG V 2010 2.9000 P 0.1780 0.1780 0.1780 +0.0025 0 0
HG V 2010 2.9100 C 0.6650 0.6650 0.6650 -0.0390 0 0
HG V 2010 2.9100 P 0.1820 0.1820 0.1820 +0.0055 0 0
HG V 2010 2.9200 C 0.6565 0.6565 0.6565 -0.0410 0 0
HG V 2010 2.9200 P 0.1830 0.1830 0.1830 +0.0030 0 0
HG V 2010 2.9300 C 0.6500 0.6500 0.6500 -0.0385 0 0
HG V 2010 2.9300 P 0.1865 0.1865 0.1865 +0.0055 0 0
HG V 2010 2.9400 C 0.6415 0.6415 0.6415 -0.0405 0 0
HG V 2010 2.9400 P 0.1880 0.1880 0.1880 +0.0035 0 0
HG V 2010 2.9500 C 0.6350 0.6350 0.6350 -0.0380 0 0
HG V 2010 2.9500 P 0.1915 0.1915 0.1915 +0.0055 0 0
HG V 2010 2.9600 C 0.6265 0.6265 0.6265 -0.0405 0 0
HG V 2010 2.9600 P 0.1925 0.1925 0.1925 +0.0030 0 0
HG V 2010 2.9700 C 0.6200 0.6200 0.6200 -0.0380 0 0
HG V 2010 2.9700 P 0.1965 0.1965 0.1965 +0.0060 0 0
HG V 2010 2.9800 C 0.6115 0.6115 0.6115 -0.0400 0 0
HG V 2010 2.9800 P 0.1975 0.1975 0.1975 +0.0035 0 0
HG V 2010 2.9900 C 0.6050 0.6050 0.6050 -0.0380 0 0
HG V 2010 2.9900 P 0.2015 0.2015 0.2015 +0.0060 0 0
HG V 2010 3.0000 C 0.5965 0.5965 0.5965 -0.0400 0 0
HG V 2010 3.0000 P 0.2030 0.2030 0.2030 +0.0040 0 0
HG V 2010 3.0100 C 0.5905 0.5905 0.5905 -0.0375 0 0
HG V 2010 3.0100 P 0.2070 0.2070 0.2070 +0.0065 0 0
HG V 2010 3.0200 C 0.5820 0.5820 0.5820 -0.0400 0 0
HG V 2010 3.0200 P 0.2080 0.2080 0.2080 +0.0040 0 0
HG V 2010 3.0300 C 0.5760 0.5760 0.5760 -0.0370 0 0
HG V 2010 3.0300 P 0.2120 0.2120 0.2120 +0.0065 0 0
HG V 2010 3.0400 C 0.5670 0.5670 0.5670 -0.0400 0 0
HG V 2010 3.0400 P 0.2135 0.2135 0.2135 +0.0040 0 0
HG V 2010 3.0500 C 0.5615 0.5615 0.5615 -0.0370 0 0
HG V 2010 3.0500 P 0.2175 0.2175 0.2175 +0.0070 0 0
HG V 2010 3.0600 C 0.5530 0.5530 0.5530 -0.0395 0 0
HG V 2010 3.0600 P 0.2190 0.2190 0.2190 +0.0045 0 0
HG V 2010 3.0700 C 0.5470 0.5470 0.5470 -0.0365 0 0
HG V 2010 3.0700 P 0.2230 0.2230 0.2230 +0.0070 0 0
HG V 2010 3.0800 C 0.5385 0.5385 0.5385 -0.0390 0 0
HG V 2010 3.0800 P 0.2245 0.2245 0.2245 +0.0045 0 0
HG V 2010 3.0900 C 0.5325 0.5325 0.5325 -0.0365 0 0
HG V 2010 3.0900 P 0.2290 0.2290 0.2290 +0.0075 0 0
HG V 2010 3.1000 C 0.5240 0.5240 0.5240 -0.0395 0 0
HG V 2010 3.1000 P 0.2305 0.2305 0.2305 +0.0050 0 0
HG V 2010 3.1100 C 0.5185 0.5185 0.5185 -0.0360 0 0
HG V 2010 3.1100 P 0.2345 0.2345 0.2345 +0.0075 0 0
HG V 2010 3.1200 C 0.5100 0.5100 0.5100 -0.0390 0 0
HG V 2010 3.1200 P 0.2360 0.2360 0.2360 +0.0050 0 0
HG V 2010 3.1300 C 0.5045 0.5045 0.5045 -0.0360 0 0
HG V 2010 3.1300 P 0.2405 0.2405 0.2405 +0.0080 0 0
HG V 2010 3.1400 C 0.4960 0.4960 0.4960 -0.0385 0 0
HG V 2010 3.1400 P 0.2420 0.2420 0.2420 +0.0050 0 0
HG V 2010 3.1500 C 0.4905 0.4905 0.4905 -0.0355 0 0
HG V 2010 3.1500 P 0.2465 0.2465 0.2465 +0.0080 0 0
HG V 2010 3.1600 C 0.4825 0.4825 0.4825 -0.0380 0 0
HG V 2010 3.1600 P 0.2485 0.2485 0.2485 +0.0060 0 0
HG V 2010 3.1700 C 0.4770 0.4770 0.4770 -0.0350 0 0
HG V 2010 3.1700 P 0.2530 0.2530 0.2530 +0.0090 0 0
HG V 2010 3.1800 C 0.4685 0.4685 0.4685 -0.0380 0 0
HG V 2010 3.1800 P 0.2545 0.2545 0.2545 +0.0060 0 0
HG V 2010 3.1900 C 0.4630 0.4630 0.4630 -0.0350 0 0
HG V 2010 3.1900 P 0.2590 0.2590 0.2590 +0.0085 0 0
HG V 2010 3.2000 C 0.4550 0.4550 0.4550 -0.0375 0 0
HG V 2010 3.2000 P 0.2610 0.2610 0.2610 +0.0065 0 0
HG V 2010 3.2100 C 0.4495 0.4495 0.4495 -0.0350 0 0
HG V 2010 3.2100 P 0.2655 0.2655 0.2655 +0.0090 0 0
HG V 2010 3.2200 C 0.4415 0.4415 0.4415 -0.0375 0 0
HG V 2010 3.2200 P 0.2675 0.2675 0.2675 +0.0065 0 0
HG V 2010 3.2300 C 0.4365 0.4365 0.4365 -0.0340 0 0
HG V 2010 3.2300 P 0.2720 0.2720 0.2720 +0.0095 0 0
HG V 2010 3.2400 C 0.4280 0.4280 0.4280 -0.0375 0 0
HG V 2010 3.2400 P 0.2740 0.2740 0.2740 +0.0065 0 0
HG V 2010 3.2500 C 0.4230 0.4230 0.4230 -0.0340 0 0
HG V 2010 3.2500 P 0.2790 0.2790 0.2790 +0.0100 0 0
HG V 2010 3.2600 C 0.4150 0.4150 0.4150 -0.0370 0 0
HG V 2010 3.2600 P 0.2810 0.2810 0.2810 +0.0070 0 0
HG V 2010 3.2700 C 0.4100 0.4100 0.4100 -0.0340 0 0
HG V 2010 3.2700 P 0.2860 0.2860 0.2860 +0.0105 0 0
HG V 2010 3.2800 C 0.4050 0.4050 0.4050 -0.0335 0 0
HG V 2010 3.2800 P 0.2910 0.2910 0.2910 +0.0105 0 0
HG V 2010 3.2900 C 0.4000 0.4000 0.4000 -0.0305 0 0
HG V 2010 3.2900 P 0.2960 0.2960 0.2960 +0.0135 0 0
HG V 2010 3.3000 C 0.3950 0.3950 0.3950 -0.0305 0 0
HG V 2010 3.3000 P 0.3010 0.3010 0.3010 +0.0140 0 0
HG V 2010 3.3100 C 0.3900 0.3900 0.3900 -0.0275 0 0
HG V 2010 3.3100 P 0.3060 0.3060 0.3060 +0.0170 0 0
HG V 2010 3.3200 C 0.3855 0.3855 0.3855 -0.0270 0 0
HG V 2010 3.3200 P 0.3110 0.3110 0.3110 +0.0170 0 0
HG V 2010 3.3300 C 0.3805 0.3805 0.3805 -0.0270 0 0
HG V 2010 3.3300 P 0.3165 0.3165 0.3165 +0.0175 0 0
HG V 2010 3.3400 C 0.3760 0.3760 0.3760 -0.0265 0 0
HG V 2010 3.3400 P 0.3215 0.3215 0.3215 +0.0175 0 0
HG V 2010 3.3500 C 0.3710 0.3710 0.3710 -0.0265 0 0
HG V 2010 3.3500 P 0.3270 0.3270 0.3270 +0.0175 0 0
HG V 2010 3.3600 C 0.3665 0.3665 0.3665 -0.0260 0 0
HG V 2010 3.3600 P 0.3320 0.3320 0.3320 +0.0175 0 0
HG V 2010 3.3700 C 0.3620 0.3620 0.3620 -0.0260 0 0
HG V 2010 3.3700 P 0.3375 0.3375 0.3375 +0.0180 0 0
HG V 2010 3.3800 C 0.3575 0.3575 0.3575 -0.0255 0 0
HG V 2010 3.3800 P 0.3430 0.3430 0.3430 +0.0180 0 0
HG V 2010 3.3900 C 0.3530 0.3530 0.3530 -0.0255 0 0
HG V 2010 3.3900 P 0.3485 0.3485 0.3485 +0.0185 0 0
HG V 2010 3.4000 C 0.3485 0.3485 0.3485 -0.0255 0 0
HG V 2010 3.4000 P 0.3540 0.3540 0.3540 +0.0185 0 0
HG V 2010 3.4100 C 0.3440 0.3440 0.3440 -0.0250 0 0
HG V 2010 3.4100 P 0.3595 0.3595 0.3595 +0.0190 0 0
HG V 2010 3.4200 C 0.3395 0.3395 0.3395 -0.0250 0 0
HG V 2010 3.4200 P 0.3650 0.3650 0.3650 +0.0190 0 0
HG V 2010 3.4300 C 0.3350 0.3350 0.3350 -0.0250 0 0
HG V 2010 3.4300 P 0.3705 0.3705 0.3705 +0.0190 0 0
HG V 2010 3.4400 C 0.3310 0.3310 0.3310 -0.0245 0 0
HG V 2010 3.4400 P 0.3765 0.3765 0.3765 +0.0195 0 0
HG V 2010 3.4500 C 0.3265 0.3265 0.3265 -0.0245 0 0
HG V 2010 3.4500 P 0.3820 0.3820 0.3820 +0.0195 0 0
HG V 2010 3.4600 C 0.3225 0.3225 0.3225 -0.0240 0 0
HG V 2010 3.4600 P 0.3880 0.3880 0.3880 +0.0200 0 0
HG V 2010 3.4700 C 0.3185 0.3185 0.3185 -0.0240 0 0
HG V 2010 3.4700 P 0.3935 0.3935 0.3935 +0.0195 0 0
HG V 2010 3.4800 C 0.3140 0.3140 0.3140 -0.0240 0 0
HG V 2010 3.4800 P 0.3995 0.3995 0.3995 +0.0200 0 0
HG V 2010 3.4900 C 0.3100 0.3100 0.3100 -0.0240 0 0
HG V 2010 3.4900 P 0.4055 0.4055 0.4055 +0.0205 0 0
HG V 2010 3.5000 C 0.3060 0.3060 0.3060 -0.0235 0 0
HG V 2010 3.5000 P 0.4115 0.4115 0.4115 +0.0205 0 0
HG V 2010 3.5100 C 0.3020 0.3020 0.3020 -0.0235 0 0
HG V 2010 3.5100 P 0.4175 0.4175 0.4175 +0.0210 0 0
HG V 2010 3.5200 C 0.2980 0.2980 0.2980 -0.0235 0 0
HG V 2010 3.5200 P 0.4235 0.4235 0.4235 +0.0210 0 0
HG V 2010 3.5300 C 0.2940 0.2940 0.2940 -0.0230 0 0
HG V 2010 3.5300 P 0.4295 0.4295 0.4295 +0.0210 0 0
HG V 2010 3.5400 C 0.2905 0.2905 0.2905 -0.0225 0 0
HG V 2010 3.5400 P 0.4355 0.4355 0.4355 +0.0210 0 0
HG V 2010 3.5500 C 0.2865 0.2865 0.2865 -0.0225 0 0
HG V 2010 3.5500 P 0.4415 0.4415 0.4415 +0.0210 0 0
HG V 2010 3.5600 C 0.2830 0.2830 0.2830 -0.0220 0 0
HG V 2010 3.5600 P 0.4480 0.4480 0.4480 +0.0215 0 0
HG V 2010 3.5700 C 0.2790 0.2790 0.2790 -0.0220 0 0
HG V 2010 3.5700 P 0.4540 0.4540 0.4540 +0.0215 0 0
HG V 2010 3.5800 C 0.2755 0.2755 0.2755 -0.0220 0 0
HG V 2010 3.5800 P 0.4605 0.4605 0.4605 +0.0220 0 0
HG V 2010 3.5900 C 0.2715 0.2715 0.2715 -0.0220 0 0
HG V 2010 3.5900 P 0.4665 0.4665 0.4665 +0.0220 0 0
HG V 2010 3.6000 C 0.2680 0.2680 0.2680 -0.0215 0 0
HG V 2010 3.6000 P 0.4730 0.4730 0.4730 +0.0220 0 0
HG V 2010 3.6100 C 0.2645 0.2645 0.2645 -0.0215 0 0
HG V 2010 3.6100 P 0.4795 0.4795 0.4795 +0.0225 0 0
HG V 2010 3.6200 C 0.2610 0.2610 0.2610 -0.0210 0 0
HG V 2010 3.6200 P 0.4860 0.4860 0.4860 +0.0230 0 0
HG V 2010 3.6300 C 0.2575 0.2575 0.2575 -0.0210 0 0
HG V 2010 3.6300 P 0.4925 0.4925 0.4925 +0.0230 0 0
HG V 2010 3.6400 C 0.2540 0.2540 0.2540 -0.0210 0 0
HG V 2010 3.6400 P 0.4990 0.4990 0.4990 +0.0230 0 0
HG V 2010 3.6500 C 0.2505 0.2505 0.2505 -0.0205 0 0
HG V 2010 3.6500 P 0.5055 0.5055 0.5055 +0.0235 0 0
HG V 2010 3.6600 C 0.2470 0.2470 0.2470 -0.0205 0 0
HG V 2010 3.6600 P 0.5120 0.5120 0.5120 +0.0235 0 0
HG V 2010 3.6700 C 0.2440 0.2440 0.2440 -0.0200 0 0
HG V 2010 3.6700 P 0.5185 0.5185 0.5185 +0.0235 0 0
HG V 2010 3.6800 C 0.2405 0.2405 0.2405 -0.0200 0 0
HG V 2010 3.6800 P 0.5255 0.5255 0.5255 +0.0240 0 0
HG V 2010 3.6900 C 0.2370 0.2370 0.2370 -0.0200 0 0
HG V 2010 3.6900 P 0.5320 0.5320 0.5320 +0.0240 0 0
HG V 2010 3.7000 C 0.2340 0.2340 0.2340 -0.0195 0 0
HG V 2010 3.7000 P 0.5390 0.5390 0.5390 +0.0245 0 0
HG V 2010 3.7100 C 0.2310 0.2310 0.2310 -0.0195 0 0
HG V 2010 3.7100 P 0.5455 0.5455 0.5455 +0.0240 0 0
HG V 2010 3.7200 C 0.2275 0.2275 0.2275 -0.0195 0 0
HG V 2010 3.7200 P 0.5525 0.5525 0.5525 +0.0245 0 0
HG X 2010 1.1400 C 2.2565 2.2565 2.2565 -0.0440 0 0
HG X 2010 1.1400 P 0.0005 0.0005 0.0005 0 0 0
HG X 2010 1.1600 C 2.2365 2.2365 2.2365 -0.0440 0 0
HG X 2010 1.1600 P 0.0005 0.0005 0.0005 0 0 0
HG X 2010 1.1800 C 2.2165 2.2165 2.2165 -0.0440 0 0
HG X 2010 1.1800 P 0.0005 0.0005 0.0005 0 0 0
HG X 2010 1.2000 C 2.1965 2.1965 2.1965 -0.0440 0 0
HG X 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG X 2010 1.2500 C 2.1465 2.1465 2.1465 -0.0440 0 0
HG X 2010 1.2500 P 0.0005 0.0005 0.0005 0 0 0
HG X 2010 1.3000 C 2.0965 2.0965 2.0965 -0.0440 0 0
HG X 2010 1.3000 P 0.0005 0.0005 0.0005 0 0 0
HG X 2010 1.3500 C 2.0465 2.0465 2.0465 -0.0440 0 0
HG X 2010 1.3500 P 0.0005 0.0005 0.0005 0 0 0
HG X 2010 1.4000 C 1.9965 1.9965 1.9965 -0.0440 0 0
HG X 2010 1.4000 P 0.0010 0.0010 0.0010 0 0 0
HG X 2010 1.4500 C 1.9465 1.9465 1.9465 -0.0440 0 0
HG X 2010 1.4500 P 0.0015 0.0015 0.0015 0 0 0
HG X 2010 1.5000 C 1.8965 1.8965 1.8965 -0.0440 0 0
HG X 2010 1.5000 P 0.0020 0.0020 0.0020 0 0 0
HG X 2010 1.5500 C 1.8470 1.8470 1.8470 -0.0440 0 0
HG X 2010 1.5500 P 0.0025 0.0025 0.0025 0 0 0
HG X 2010 1.6000 C 1.7975 1.7975 1.7975 -0.0440 0 0
HG X 2010 1.6000 P 0.0035 0.0035 0.0035 +0.0005 0 0
HG X 2010 1.6500 C 1.7485 1.7485 1.7485 -0.0435 0 0
HG X 2010 1.6500 P 0.0045 0.0045 0.0045 0 0 0
HG X 2010 1.7000 C 1.6995 1.6995 1.6995 -0.0435 0 0
HG X 2010 1.7000 P 0.0060 0.0060 0.0060 +0.0005 0 0
HG X 2010 1.7500 C 1.6510 1.6510 1.6510 -0.0435 0 0
HG X 2010 1.7500 P 0.0075 0.0075 0.0075 +0.0005 0 0
HG X 2010 1.8000 C 1.6030 1.6030 1.6030 -0.0435 0 0
HG X 2010 1.8000 P 0.0095 0.0095 0.0095 +0.0005 0 0
HG X 2010 1.8500 C 1.5555 1.5555 1.5555 -0.0430 0 0
HG X 2010 1.8500 P 0.0120 0.0120 0.0120 +0.0010 0 0
HG X 2010 1.9000 C 1.5080 1.5080 1.5080 -0.0430 0 0
HG X 2010 1.9000 P 0.0150 0.0150 0.0150 +0.0015 0 0
HG X 2010 1.9500 C 1.4615 1.4615 1.4615 -0.0425 0 0
HG X 2010 1.9500 P 0.0180 0.0180 0.0180 +0.0010 0 0
HG X 2010 2.0000 C 1.4150 1.4150 1.4150 -0.0425 0 0
HG X 2010 2.0000 P 0.0220 0.0220 0.0220 +0.0015 0 0
HG X 2010 2.0500 C 1.3695 1.3695 1.3695 -0.0420 0 0
HG X 2010 2.0500 P 0.0260 0.0260 0.0260 +0.0015 0 0
HG X 2010 2.1000 C 1.3245 1.3245 1.3245 -0.0420 0 0
HG X 2010 2.1000 P 0.0310 0.0310 0.0310 +0.0020 0 0
HG X 2010 2.1500 C 1.2800 1.2800 1.2800 -0.0415 0 0
HG X 2010 2.1500 P 0.0365 0.0365 0.0365 +0.0020 0 0
HG X 2010 2.2000 C 1.2365 1.2365 1.2365 -0.0410 0 0
HG X 2010 2.2000 P 0.0430 0.0430 0.0430 +0.0030 0 0
HG X 2010 2.2500 C 1.1935 1.1935 1.1935 -0.0410 0 0
HG X 2010 2.2500 P 0.0500 0.0500 0.0500 +0.0030 0 0
HG X 2010 2.3000 C 1.1515 1.1515 1.1515 -0.0400 0 0
HG X 2010 2.3000 P 0.0575 0.0575 0.0575 +0.0035 0 0
HG X 2010 2.3500 C 1.1100 1.1100 1.1100 -0.0400 0 0
HG X 2010 2.3500 P 0.0660 0.0660 0.0660 +0.0040 0 0
HG X 2010 2.4000 C 1.0695 1.0695 1.0695 -0.0395 0 0
HG X 2010 2.4000 P 0.0755 0.0755 0.0755 +0.0045 0 0
HG X 2010 2.4500 C 1.0295 1.0295 1.0295 -0.0390 0 0
HG X 2010 2.4500 P 0.0855 0.0855 0.0855 +0.0050 0 0
HG X 2010 2.5000 C 0.9910 0.9910 0.9910 -0.0380 0 0
HG X 2010 2.5000 P 0.0965 0.0965 0.0965 +0.0055 0 0
HG X 2010 2.5500 C 0.9530 0.9530 0.9530 -0.0375 0 0
HG X 2010 2.5500 P 0.1085 0.1085 0.1085 +0.0060 0 0
HG X 2010 2.6000 C 0.9160 0.9160 0.9160 -0.0370 0 0
HG X 2010 2.6000 P 0.1215 0.1215 0.1215 +0.0065 0 0
HG X 2010 2.6500 C 0.8795 0.8795 0.8795 -0.0370 0 0
HG X 2010 2.6500 P 0.1355 0.1355 0.1355 +0.0075 0 0
HG X 2010 2.6900 C 0.8515 0.8515 0.8515 -0.0365 0 0
HG X 2010 2.6900 P 0.1470 0.1470 0.1470 +0.0075 0 0
HG X 2010 2.7000 C 0.8445 0.8445 0.8445 -0.0360 0 0
HG X 2010 2.7000 P 0.1500 0.1500 0.1500 +0.0080 0 0
HG X 2010 2.7100 C 0.8375 0.8375 0.8375 -0.0360 0 0
HG X 2010 2.7100 P 0.1530 0.1530 0.1530 +0.0080 0 0
HG X 2010 2.7200 C 0.8310 0.8310 0.8310 -0.0355 0 0
HG X 2010 2.7200 P 0.1560 0.1560 0.1560 +0.0080 0 0
HG X 2010 2.7300 C 0.8240 0.8240 0.8240 -0.0355 0 0
HG X 2010 2.7300 P 0.1595 0.1595 0.1595 +0.0085 0 0
HG X 2010 2.7400 C 0.8170 0.8170 0.8170 -0.0355 0 0
HG X 2010 2.7400 P 0.1625 0.1625 0.1625 +0.0085 0 0
HG X 2010 2.7500 C 0.8105 0.8105 0.8105 -0.0355 0 0
HG X 2010 2.7500 P 0.1655 0.1655 0.1655 +0.0085 0 0
HG X 2010 2.7600 C 0.8035 0.8035 0.8035 -0.0355 0 0
HG X 2010 2.7600 P 0.1690 0.1690 0.1690 +0.0085 0 0
HG X 2010 2.7700 C 0.7970 0.7970 0.7970 -0.0350 0 0
HG X 2010 2.7700 P 0.1720 0.1720 0.1720 +0.0085 0 0
HG X 2010 2.7800 C 0.7905 0.7905 0.7905 -0.0350 0 0
HG X 2010 2.7800 P 0.1755 0.1755 0.1755 +0.0090 0 0
HG X 2010 2.7900 C 0.7815 0.7815 0.7815 -0.0370 0 0
HG X 2010 2.7900 P 0.1765 0.1765 0.1765 +0.0065 0 0
HG X 2010 2.8000 C 0.7745 0.7745 0.7745 -0.0375 0 0
HG X 2010 2.8000 P 0.1800 0.1800 0.1800 +0.0070 0 0
HG X 2010 2.8100 C 0.7655 0.7655 0.7655 -0.0400 0 0
HG X 2010 2.8100 P 0.1810 0.1810 0.1810 +0.0045 0 0
HG X 2010 2.8200 C 0.7590 0.7590 0.7590 -0.0395 0 0
HG X 2010 2.8200 P 0.1845 0.1845 0.1845 +0.0045 0 0
HG X 2010 2.8300 C 0.7500 0.7500 0.7500 -0.0395 0 0
HG X 2010 2.8300 P 0.1855 0.1855 0.1855 +0.0045 0 0
HG X 2010 2.8400 C 0.7440 0.7440 0.7440 -0.0390 0 0
HG X 2010 2.8400 P 0.1890 0.1890 0.1890 +0.0050 0 0
HG X 2010 2.8500 C 0.7350 0.7350 0.7350 -0.0390 0 0
HG X 2010 2.8500 P 0.1900 0.1900 0.1900 +0.0050 0 0
HG X 2010 2.8600 C 0.7285 0.7285 0.7285 -0.0390 0 0
HG X 2010 2.8600 P 0.1935 0.1935 0.1935 +0.0050 0 0
HG X 2010 2.8700 C 0.7195 0.7195 0.7195 -0.0390 0 0
HG X 2010 2.8700 P 0.1945 0.1945 0.1945 +0.0050 0 0
HG X 2010 2.8800 C 0.7130 0.7130 0.7130 -0.0390 0 0
HG X 2010 2.8800 P 0.1980 0.1980 0.1980 +0.0050 0 0
HG X 2010 2.8900 C 0.7040 0.7040 0.7040 -0.0390 0 0
HG X 2010 2.8900 P 0.1990 0.1990 0.1990 +0.0050 0 0
HG X 2010 2.9000 C 0.6980 0.6980 0.6980 -0.0385 0 0
HG X 2010 2.9000 P 0.2030 0.2030 0.2030 +0.0055 0 0
HG X 2010 2.9100 C 0.6890 0.6890 0.6890 -0.0390 0 0
HG X 2010 2.9100 P 0.2040 0.2040 0.2040 +0.0055 0 0
HG X 2010 2.9200 C 0.6830 0.6830 0.6830 -0.0385 0 0
HG X 2010 2.9200 P 0.2075 0.2075 0.2075 +0.0050 0 0
HG X 2010 2.9300 C 0.6740 0.6740 0.6740 -0.0385 0 0
HG X 2010 2.9300 P 0.2090 0.2090 0.2090 +0.0055 0 0
HG X 2010 2.9400 C 0.6680 0.6680 0.6680 -0.0380 0 0
HG X 2010 2.9400 P 0.2125 0.2125 0.2125 +0.0055 0 0
HG X 2010 2.9500 C 0.6590 0.6590 0.6590 -0.0385 0 0
HG X 2010 2.9500 P 0.2140 0.2140 0.2140 +0.0060 0 0
HG X 2010 2.9600 C 0.6530 0.6530 0.6530 -0.0380 0 0
HG X 2010 2.9600 P 0.2175 0.2175 0.2175 +0.0055 0 0
HG X 2010 2.9700 C 0.6440 0.6440 0.6440 -0.0385 0 0
HG X 2010 2.9700 P 0.2190 0.2190 0.2190 +0.0060 0 0
HG X 2010 2.9800 C 0.6380 0.6380 0.6380 -0.0380 0 0
HG X 2010 2.9800 P 0.2230 0.2230 0.2230 +0.0060 0 0
HG X 2010 2.9900 C 0.6295 0.6295 0.6295 -0.0380 0 0
HG X 2010 2.9900 P 0.2240 0.2240 0.2240 +0.0060 0 0
HG X 2010 3.0000 C 0.6235 0.6235 0.6235 -0.0375 0 0
HG X 2010 3.0000 P 0.2280 0.2280 0.2280 +0.0060 0 0
HG X 2010 3.0100 C 0.6150 0.6150 0.6150 -0.0375 0 0
HG X 2010 3.0100 P 0.2295 0.2295 0.2295 +0.0065 0 0
HG X 2010 3.0200 C 0.6090 0.6090 0.6090 -0.0375 0 0
HG X 2010 3.0200 P 0.2335 0.2335 0.2335 +0.0065 0 0
HG X 2010 3.0300 C 0.6000 0.6000 0.6000 -0.0375 0 0
HG X 2010 3.0300 P 0.2345 0.2345 0.2345 +0.0065 0 0
HG X 2010 3.0400 C 0.5945 0.5945 0.5945 -0.0370 0 0
HG X 2010 3.0400 P 0.2390 0.2390 0.2390 +0.0065 0 0
HG X 2010 3.0500 C 0.5855 0.5855 0.5855 -0.0375 0 0
HG X 2010 3.0500 P 0.2400 0.2400 0.2400 +0.0065 0 0
HG X 2010 3.0600 C 0.5800 0.5800 0.5800 -0.0370 0 0
HG X 2010 3.0600 P 0.2445 0.2445 0.2445 +0.0070 0 0
HG X 2010 3.0700 C 0.5715 0.5715 0.5715 -0.0370 0 0
HG X 2010 3.0700 P 0.2460 0.2460 0.2460 +0.0070 0 0
HG X 2010 3.0800 C 0.5655 0.5655 0.5655 -0.0370 0 0
HG X 2010 3.0800 P 0.2500 0.2500 0.2500 +0.0070 0 0
HG X 2010 3.0900 C 0.5570 0.5570 0.5570 -0.0370 0 0
HG X 2010 3.0900 P 0.2515 0.2515 0.2515 +0.0070 0 0
HG X 2010 3.1000 C 0.5515 0.5515 0.5515 -0.0365 0 0
HG X 2010 3.1000 P 0.2560 0.2560 0.2560 +0.0075 0 0
HG X 2010 3.1100 C 0.5430 0.5430 0.5430 -0.0365 0 0
HG X 2010 3.1100 P 0.2575 0.2575 0.2575 +0.0075 0 0
HG X 2010 3.1200 C 0.5375 0.5375 0.5375 -0.0365 0 0
HG X 2010 3.1200 P 0.2620 0.2620 0.2620 +0.0080 0 0
HG X 2010 3.1300 C 0.5290 0.5290 0.5290 -0.0360 0 0
HG X 2010 3.1300 P 0.2635 0.2635 0.2635 +0.0080 0 0
HG X 2010 3.1400 C 0.5235 0.5235 0.5235 -0.0360 0 0
HG X 2010 3.1400 P 0.2680 0.2680 0.2680 +0.0080 0 0
HG X 2010 3.1500 C 0.5150 0.5150 0.5150 -0.0360 0 0
HG X 2010 3.1500 P 0.2695 0.2695 0.2695 +0.0080 0 0
HG X 2010 3.1600 C 0.5100 0.5100 0.5100 -0.0355 0 0
HG X 2010 3.1600 P 0.2740 0.2740 0.2740 +0.0080 0 0
HG X 2010 3.1700 C 0.5015 0.5015 0.5015 -0.0355 0 0
HG X 2010 3.1700 P 0.2755 0.2755 0.2755 +0.0080 0 0
HG X 2010 3.1800 C 0.4960 0.4960 0.4960 -0.0355 0 0
HG X 2010 3.1800 P 0.2800 0.2800 0.2800 +0.0080 0 0
HG X 2010 3.1900 C 0.4880 0.4880 0.4880 -0.0350 0 0
HG X 2010 3.1900 P 0.2820 0.2820 0.2820 +0.0085 0 0
HG X 2010 3.2000 C 0.4825 0.4825 0.4825 -0.0350 0 0
HG X 2010 3.2000 P 0.2865 0.2865 0.2865 +0.0085 0 0
HG X 2010 3.2100 C 0.4740 0.4740 0.4740 -0.0355 0 0
HG X 2010 3.2100 P 0.2885 0.2885 0.2885 +0.0090 0 0
HG X 2010 3.2200 C 0.4690 0.4690 0.4690 -0.0350 0 0
HG X 2010 3.2200 P 0.2930 0.2930 0.2930 +0.0090 0 0
HG X 2010 3.2300 C 0.4610 0.4610 0.4610 -0.0345 0 0
HG X 2010 3.2300 P 0.2950 0.2950 0.2950 +0.0095 0 0
HG X 2010 3.2400 C 0.4555 0.4555 0.4555 -0.0350 0 0
HG X 2010 3.2400 P 0.2995 0.2995 0.2995 +0.0090 0 0
HG X 2010 3.2500 C 0.4475 0.4475 0.4475 -0.0345 0 0
HG X 2010 3.2500 P 0.3015 0.3015 0.3015 +0.0095 0 0
HG X 2010 3.2600 C 0.4425 0.4425 0.4425 -0.0345 0 0
HG X 2010 3.2600 P 0.3065 0.3065 0.3065 +0.0095 0 0
HG X 2010 3.2700 C 0.4345 0.4345 0.4345 -0.0340 0 0
HG X 2010 3.2700 P 0.3085 0.3085 0.3085 +0.0100 0 0
HG X 2010 3.2800 C 0.4295 0.4295 0.4295 -0.0340 0 0
HG X 2010 3.2800 P 0.3135 0.3135 0.3135 +0.0100 0 0
HG X 2010 3.2900 C 0.4245 0.4245 0.4245 -0.0305 0 0
HG X 2010 3.2900 P 0.3185 0.3185 0.3185 +0.0135 0 0
HG X 2010 3.3000 C 0.4195 0.4195 0.4195 -0.0305 0 0
HG X 2010 3.3000 P 0.3235 0.3235 0.3235 +0.0135 0 0
HG X 2010 3.3100 C 0.4150 0.4150 0.4150 -0.0270 0 0
HG X 2010 3.3100 P 0.3285 0.3285 0.3285 +0.0165 0 0
HG X 2010 3.3200 C 0.4100 0.4100 0.4100 -0.0270 0 0
HG X 2010 3.3200 P 0.3340 0.3340 0.3340 +0.0170 0 0
HG X 2010 3.3300 C 0.4055 0.4055 0.4055 -0.0265 0 0
HG X 2010 3.3300 P 0.3390 0.3390 0.3390 +0.0170 0 0
HG X 2010 3.3400 C 0.4005 0.4005 0.4005 -0.0270 0 0
HG X 2010 3.3400 P 0.3445 0.3445 0.3445 +0.0175 0 0
HG X 2010 3.3500 C 0.3960 0.3960 0.3960 -0.0265 0 0
HG X 2010 3.3500 P 0.3495 0.3495 0.3495 +0.0175 0 0
HG X 2010 3.3600 C 0.3915 0.3915 0.3915 -0.0260 0 0
HG X 2010 3.3600 P 0.3550 0.3550 0.3550 +0.0175 0 0
HG X 2010 3.3700 C 0.3870 0.3870 0.3870 -0.0260 0 0
HG X 2010 3.3700 P 0.3605 0.3605 0.3605 +0.0180 0 0
HG X 2010 3.3800 C 0.3825 0.3825 0.3825 -0.0255 0 0
HG X 2010 3.3800 P 0.3660 0.3660 0.3660 +0.0180 0 0
HG X 2010 3.3900 C 0.3780 0.3780 0.3780 -0.0255 0 0
HG X 2010 3.3900 P 0.3715 0.3715 0.3715 +0.0185 0 0
HG X 2010 3.4000 C 0.3735 0.3735 0.3735 -0.0255 0 0
HG X 2010 3.4000 P 0.3770 0.3770 0.3770 +0.0185 0 0
HG X 2010 3.4100 C 0.3690 0.3690 0.3690 -0.0255 0 0
HG X 2010 3.4100 P 0.3825 0.3825 0.3825 +0.0185 0 0
HG X 2010 3.4200 C 0.3645 0.3645 0.3645 -0.0255 0 0
HG X 2010 3.4200 P 0.3880 0.3880 0.3880 +0.0185 0 0
HG X 2010 3.4300 C 0.3605 0.3605 0.3605 -0.0250 0 0
HG X 2010 3.4300 P 0.3940 0.3940 0.3940 +0.0190 0 0
HG X 2010 3.4400 C 0.3560 0.3560 0.3560 -0.0250 0 0
HG X 2010 3.4400 P 0.3995 0.3995 0.3995 +0.0190 0 0
HG X 2010 3.4500 C 0.3520 0.3520 0.3520 -0.0245 0 0
HG X 2010 3.4500 P 0.4050 0.4050 0.4050 +0.0190 0 0
HG X 2010 3.4600 C 0.3475 0.3475 0.3475 -0.0245 0 0
HG X 2010 3.4600 P 0.4110 0.4110 0.4110 +0.0195 0 0
HG X 2010 3.4700 C 0.3435 0.3435 0.3435 -0.0245 0 0
HG X 2010 3.4700 P 0.4170 0.4170 0.4170 +0.0200 0 0
HG X 2010 3.4800 C 0.3395 0.3395 0.3395 -0.0240 0 0
HG X 2010 3.4800 P 0.4225 0.4225 0.4225 +0.0195 0 0
HG X 2010 3.4900 C 0.3355 0.3355 0.3355 -0.0235 0 0
HG X 2010 3.4900 P 0.4285 0.4285 0.4285 +0.0200 0 0
HG X 2010 3.5000 C 0.3315 0.3315 0.3315 -0.0235 0 0
HG X 2010 3.5000 P 0.4345 0.4345 0.4345 +0.0200 0 0
HG X 2010 3.5100 C 0.3275 0.3275 0.3275 -0.0235 0 0
HG X 2010 3.5100 P 0.4405 0.4405 0.4405 +0.0205 0 0
HG X 2010 3.5200 C 0.3235 0.3235 0.3235 -0.0230 0 0
HG X 2010 3.5200 P 0.4465 0.4465 0.4465 +0.0205 0 0
HG X 2010 3.5300 C 0.3195 0.3195 0.3195 -0.0230 0 0
HG X 2010 3.5300 P 0.4525 0.4525 0.4525 +0.0205 0 0
HG X 2010 3.5400 C 0.3155 0.3155 0.3155 -0.0230 0 0
HG X 2010 3.5400 P 0.4585 0.4585 0.4585 +0.0205 0 0
HG X 2010 3.5500 C 0.3115 0.3115 0.3115 -0.0230 0 0
HG X 2010 3.5500 P 0.4650 0.4650 0.4650 +0.0215 0 0
HG X 2010 3.5600 C 0.3080 0.3080 0.3080 -0.0225 0 0
HG X 2010 3.5600 P 0.4710 0.4710 0.4710 +0.0215 0 0
HG X 2010 3.5700 C 0.3040 0.3040 0.3040 -0.0225 0 0
HG X 2010 3.5700 P 0.4770 0.4770 0.4770 +0.0210 0 0
HG X 2010 3.5800 C 0.3005 0.3005 0.3005 -0.0220 0 0
HG X 2010 3.5800 P 0.4835 0.4835 0.4835 +0.0215 0 0
HG X 2010 3.5900 C 0.2970 0.2970 0.2970 -0.0220 0 0
HG X 2010 3.5900 P 0.4895 0.4895 0.4895 +0.0215 0 0
HG X 2010 3.6000 C 0.2930 0.2930 0.2930 -0.0220 0 0
HG X 2010 3.6000 P 0.4960 0.4960 0.4960 +0.0220 0 0
HG X 2010 3.6100 C 0.2895 0.2895 0.2895 -0.0220 0 0
HG X 2010 3.6100 P 0.5025 0.5025 0.5025 +0.0220 0 0
HG X 2010 3.6200 C 0.2860 0.2860 0.2860 -0.0215 0 0
HG X 2010 3.6200 P 0.5090 0.5090 0.5090 +0.0225 0 0
HG X 2010 3.6300 C 0.2825 0.2825 0.2825 -0.0215 0 0
HG X 2010 3.6300 P 0.5150 0.5150 0.5150 +0.0220 0 0
HG X 2010 3.6400 C 0.2790 0.2790 0.2790 -0.0210 0 0
HG X 2010 3.6400 P 0.5215 0.5215 0.5215 +0.0225 0 0
HG X 2010 3.6500 C 0.2755 0.2755 0.2755 -0.0210 0 0
HG X 2010 3.6500 P 0.5280 0.5280 0.5280 +0.0225 0 0
HG X 2010 3.6600 C 0.2720 0.2720 0.2720 -0.0210 0 0
HG X 2010 3.6600 P 0.5350 0.5350 0.5350 +0.0230 0 0
HG X 2010 3.6700 C 0.2685 0.2685 0.2685 -0.0210 0 0
HG X 2010 3.6700 P 0.5415 0.5415 0.5415 +0.0235 0 0
HG X 2010 3.6800 C 0.2655 0.2655 0.2655 -0.0205 0 0
HG X 2010 3.6800 P 0.5480 0.5480 0.5480 +0.0235 0 0
HG X 2010 3.6900 C 0.2620 0.2620 0.2620 -0.0205 0 0
HG X 2010 3.6900 P 0.5545 0.5545 0.5545 +0.0235 0 0
HG X 2010 3.7000 C 0.2585 0.2585 0.2585 -0.0205 0 0
HG X 2010 3.7000 P 0.5615 0.5615 0.5615 +0.0240 0 0
HG X 2010 3.7100 C 0.2555 0.2555 0.2555 -0.0200 0 0
HG X 2010 3.7100 P 0.5680 0.5680 0.5680 +0.0240 0 0
HG X 2010 3.7200 C 0.2520 0.2520 0.2520 -0.0200 0 0
HG X 2010 3.7200 P 0.5750 0.5750 0.5750 +0.0240 0 0
HG Z 2010 1.2000 C 2.1985 2.1985 2.1985 -0.0440 0 0
HG Z 2010 1.2000 P 0.0005 0.0005 0.0005 0 0 0
HG Z 2010 1.2500 C 2.1485 2.1485 2.1485 -0.0440 0 0
HG Z 2010 1.2500 P 0.0010 0.0010 0.0010 +0.0005 0 0
HG Z 2010 1.3000 C 2.0985 2.0985 2.0985 -0.0440 0 0
HG Z 2010 1.3000 P 0.0010 0.0010 0.0010 0 0 0
HG Z 2010 1.3500 C 2.0485 2.0485 2.0485 -0.0440 0 0
HG Z 2010 1.3500 P 0.0015 0.0015 0.0015 0 0 0
HG Z 2010 1.4000 C 1.9985 1.9985 1.9985 -0.0440 0 0
HG Z 2010 1.4000 P 0.0020 0.0020 0.0020 0 0 0
HG Z 2010 1.4500 C 1.9485 1.9485 1.9485 -0.0440 0 0
HG Z 2010 1.4500 P 0.0030 0.0030 0.0030 +0.0005 0 0
HG Z 2010 1.5000 C 1.8995 1.8995 1.8995 -0.0435 0 0
HG Z 2010 1.5000 P 0.0040 0.0040 0.0040 +0.0005 0 0
HG Z 2010 1.5500 C 1.8500 1.8500 1.8500 -0.0440 0 0
HG Z 2010 1.5500 P 0.0050 0.0050 0.0050 +0.0005 0 0
HG Z 2010 1.6000 C 1.8015 1.8015 1.8015 -0.0435 0 0
HG Z 2010 1.6000 P 0.0065 0.0065 0.0065 +0.0005 0 0
HG Z 2010 1.6500 C 1.7530 1.7530 1.7530 -0.0430 0 0
HG Z 2010 1.6500 P 0.0080 0.0080 0.0080 +0.0005 0 0
HG Z 2010 1.7000 C 1.7045 1.7045 1.7045 -0.0435 0 0
HG Z 2010 1.7000 P 0.0100 0.0100 0.0100 +0.0005 0 0
HG Z 2010 1.7500 C 1.6570 1.6570 1.6570 -0.0430 0 0
HG Z 2010 1.7500 P 0.0125 0.0125 0.0125 +0.0010 0 0
HG Z 2010 1.8000 C 1.6100 1.6100 1.6100 -0.0425 0 0
HG Z 2010 1.8000 P 0.0155 0.0155 0.0155 +0.0010 0 0
HG Z 2010 1.8500 C 1.5630 1.5630 1.5630 -0.0430 0 0
HG Z 2010 1.8500 P 0.0190 0.0190 0.0190 +0.0015 0 0
HG Z 2010 1.9000 C 1.5170 1.5170 1.5170 -0.0425 0 0
HG Z 2010 1.9000 P 0.0225 0.0225 0.0225 +0.0015 0 0
HG Z 2010 1.9500 C 1.4715 1.4715 1.4715 -0.0420 0 0
HG Z 2010 1.9500 P 0.0270 0.0270 0.0270 +0.0020 0 0
HG Z 2010 2.0000 C 1.4260 1.4260 1.4260 -0.0420 0 0
HG Z 2010 2.0000 P 0.0320 0.0320 0.0320 +0.0020 0 8
HG Z 2010 2.0500 C 1.3820 1.3820 1.3820 -0.0415 0 0
HG Z 2010 2.0500 P 0.0375 0.0375 0.0375 +0.0025 0 0
HG Z 2010 2.1000 C 1.3380 1.3380 1.3380 -0.0415 0 0
HG Z 2010 2.1000 P 0.0435 0.0435 0.0435 +0.0025 0 0
HG Z 2010 2.1500 C 1.2950 1.2950 1.2950 -0.0410 0 0
HG Z 2010 2.1500 P 0.0505 0.0505 0.0505 +0.0030 0 0
HG Z 2010 2.2000 C 1.2525 1.2525 1.2525 -0.0410 0 0
HG Z 2010 2.2000 P 0.0580 0.0580 0.0580 +0.0035 0 0
HG Z 2010 2.2500 C 1.2110 1.2110 1.2110 -0.0405 0 0
HG Z 2010 2.2500 P 0.0665 0.0665 0.0665 +0.0040 0 0
HG Z 2010 2.3000 C 1.1705 1.1705 1.1705 -0.0395 0 0
HG Z 2010 2.3000 P 0.0755 0.0755 0.0755 +0.0040 0 0
HG Z 2010 2.3500 C 1.1305 1.1305 1.1305 -0.0390 0 0
HG Z 2010 2.3500 P 0.0855 0.0855 0.0855 +0.0045 0 0
HG Z 2010 2.4000 C 1.0915 1.0915 1.0915 -0.0385 0 0
HG Z 2010 2.4000 P 0.0960 0.0960 0.0960 +0.0050 0 0
HG Z 2010 2.4500 C 1.0530 1.0530 1.0530 -0.0385 0 0
HG Z 2010 2.4500 P 0.1075 0.1075 0.1075 +0.0055 0 0
HG Z 2010 2.5000 C 1.0155 1.0155 1.0155 -0.0380 0 0
HG Z 2010 2.5000 P 0.1200 0.1200 0.1200 +0.0060 0 83
HG Z 2010 2.5500 C 0.9790 0.9790 0.9790 -0.0375 0 0
HG Z 2010 2.5500 P 0.1335 0.1335 0.1335 +0.0065 0 0
HG Z 2010 2.6000 C 0.9435 0.9435 0.9435 -0.0365 0 0
HG Z 2010 2.6000 P 0.1475 0.1475 0.1475 +0.0070 0 0
HG Z 2010 2.6500 C 0.9085 0.9085 0.9085 -0.0360 0 0
HG Z 2010 2.6500 P 0.1625 0.1625 0.1625 +0.0075 0 0
HG Z 2010 2.6900 C 0.8815 0.8815 0.8815 -0.0355 0 0
HG Z 2010 2.6900 P 0.1755 0.1755 0.1755 +0.0085 0 0
HG Z 2010 2.7000 C 0.8745 0.8745 0.8745 -0.0360 0 0
HG Z 2010 2.7000 P 0.1785 0.1785 0.1785 +0.0080 0 0
HG Z 2010 2.7100 C 0.8680 0.8680 0.8680 -0.0355 0 0
HG Z 2010 2.7100 P 0.1820 0.1820 0.1820 +0.0085 0 0
HG Z 2010 2.7200 C 0.8615 0.8615 0.8615 -0.0355 0 0
HG Z 2010 2.7200 P 0.1855 0.1855 0.1855 +0.0085 0 0
HG Z 2010 2.7300 C 0.8550 0.8550 0.8550 -0.0350 0 0
HG Z 2010 2.7300 P 0.1885 0.1885 0.1885 +0.0085 0 0
HG Z 2010 2.7400 C 0.8485 0.8485 0.8485 -0.0350 0 0
HG Z 2010 2.7400 P 0.1920 0.1920 0.1920 +0.0085 0 0
HG Z 2010 2.7500 C 0.8420 0.8420 0.8420 -0.0345 0 0
HG Z 2010 2.7500 P 0.1955 0.1955 0.1955 +0.0090 0 0
HG Z 2010 2.7600 C 0.8355 0.8355 0.8355 -0.0345 0 0
HG Z 2010 2.7600 P 0.1990 0.1990 0.1990 +0.0090 0 0
HG Z 2010 2.7700 C 0.8290 0.8290 0.8290 -0.0345 0 0
HG Z 2010 2.7700 P 0.2025 0.2025 0.2025 +0.0090 0 0
HG Z 2010 2.7800 C 0.8225 0.8225 0.8225 -0.0345 0 0
HG Z 2010 2.7800 P 0.2060 0.2060 0.2060 +0.0090 0 0
HG Z 2010 2.7900 C 0.8130 0.8130 0.8130 -0.0375 0 0
HG Z 2010 2.7900 P 0.2065 0.2065 0.2065 +0.0060 0 0
HG Z 2010 2.8000 C 0.8065 0.8065 0.8065 -0.0375 0 0
HG Z 2010 2.8000 P 0.2100 0.2100 0.2100 +0.0060 0 0
HG Z 2010 2.8100 C 0.7970 0.7970 0.7970 -0.0405 0 0
HG Z 2010 2.8100 P 0.2110 0.2110 0.2110 +0.0035 0 0
HG Z 2010 2.8200 C 0.7910 0.7910 0.7910 -0.0405 0 0
HG Z 2010 2.8200 P 0.2145 0.2145 0.2145 +0.0035 0 0
HG Z 2010 2.8300 C 0.7815 0.7815 0.7815 -0.0405 0 0
HG Z 2010 2.8300 P 0.2150 0.2150 0.2150 +0.0035 0 0
HG Z 2010 2.8400 C 0.7755 0.7755 0.7755 -0.0400 0 0
HG Z 2010 2.8400 P 0.2185 0.2185 0.2185 +0.0035 0 0
HG Z 2010 2.8500 C 0.7660 0.7660 0.7660 -0.0400 0 0
HG Z 2010 2.8500 P 0.2195 0.2195 0.2195 +0.0040 0 0
HG Z 2010 2.8600 C 0.7595 0.7595 0.7595 -0.0400 0 0
HG Z 2010 2.8600 P 0.2230 0.2230 0.2230 +0.0035 0 0
HG Z 2010 2.8700 C 0.7505 0.7505 0.7505 -0.0400 0 0
HG Z 2010 2.8700 P 0.2235 0.2235 0.2235 +0.0035 0 0
HG Z 2010 2.8800 C 0.7440 0.7440 0.7440 -0.0400 0 0
HG Z 2010 2.8800 P 0.2275 0.2275 0.2275 +0.0040 0 0
HG Z 2010 2.8900 C 0.7350 0.7350 0.7350 -0.0395 0 0
HG Z 2010 2.8900 P 0.2280 0.2280 0.2280 +0.0040 0 0
HG Z 2010 2.9000 C 0.7285 0.7285 0.7285 -0.0400 0 0
HG Z 2010 2.9000 P 0.2320 0.2320 0.2320 +0.0040 0 0
HG Z 2010 2.9100 C 0.7195 0.7195 0.7195 -0.0395 0 0
HG Z 2010 2.9100 P 0.2325 0.2325 0.2325 +0.0040 0 0
HG Z 2010 2.9200 C 0.7135 0.7135 0.7135 -0.0395 0 0
HG Z 2010 2.9200 P 0.2365 0.2365 0.2365 +0.0045 0 0
HG Z 2010 2.9300 C 0.7040 0.7040 0.7040 -0.0395 0 0
HG Z 2010 2.9300 P 0.2370 0.2370 0.2370 +0.0040 0 0
HG Z 2010 2.9400 C 0.6980 0.6980 0.6980 -0.0395 0 0
HG Z 2010 2.9400 P 0.2410 0.2410 0.2410 +0.0045 0 0
HG Z 2010 2.9500 C 0.6885 0.6885 0.6885 -0.0395 0 0
HG Z 2010 2.9500 P 0.2420 0.2420 0.2420 +0.0045 0 0
HG Z 2010 2.9600 C 0.6830 0.6830 0.6830 -0.0390 0 0
HG Z 2010 2.9600 P 0.2460 0.2460 0.2460 +0.0050 0 0
HG Z 2010 2.9700 C 0.6735 0.6735 0.6735 -0.0390 0 0
HG Z 2010 2.9700 P 0.2465 0.2465 0.2465 +0.0045 0 0
HG Z 2010 2.9800 C 0.6675 0.6675 0.6675 -0.0390 0 0
HG Z 2010 2.9800 P 0.2505 0.2505 0.2505 +0.0045 0 0
HG Z 2010 2.9900 C 0.6585 0.6585 0.6585 -0.0390 0 0
HG Z 2010 2.9900 P 0.2515 0.2515 0.2515 +0.0050 0 0
HG Z 2010 3.0000 C 0.6525 0.6525 0.6525 -0.0390 0 0
HG Z 2010 3.0000 P 0.2555 0.2555 0.2555 +0.0050 0 0
HG Z 2010 3.0100 C 0.6435 0.6435 0.6435 -0.0385 0 0
HG Z 2010 3.0100 P 0.2565 0.2565 0.2565 +0.0055 0 0
HG Z 2010 3.0200 C 0.6375 0.6375 0.6375 -0.0385 0 0
HG Z 2010 3.0200 P 0.2605 0.2605 0.2605 +0.0055 0 0
HG Z 2010 3.0300 C 0.6285 0.6285 0.6285 -0.0385 0 0
HG Z 2010 3.0300 P 0.2610 0.2610 0.2610 +0.0050 0 0
HG Z 2010 3.0400 C 0.6230 0.6230 0.6230 -0.0380 0 0
HG Z 2010 3.0400 P 0.2655 0.2655 0.2655 +0.0055 0 0
HG Z 2010 3.0500 C 0.6135 0.6135 0.6135 -0.0385 0 0
HG Z 2010 3.0500 P 0.2665 0.2665 0.2665 +0.0055 0 0
HG Z 2010 3.0600 C 0.6080 0.6080 0.6080 -0.0380 0 0
HG Z 2010 3.0600 P 0.2705 0.2705 0.2705 +0.0055 0 0
HG Z 2010 3.0700 C 0.5990 0.5990 0.5990 -0.0380 0 0
HG Z 2010 3.0700 P 0.2715 0.2715 0.2715 +0.0060 0 0
HG Z 2010 3.0800 C 0.5930 0.5930 0.5930 -0.0380 0 0
HG Z 2010 3.0800 P 0.2760 0.2760 0.2760 +0.0060 0 0
HG Z 2010 3.0900 C 0.5840 0.5840 0.5840 -0.0380 0 0
HG Z 2010 3.0900 P 0.2765 0.2765 0.2765 +0.0060 0 0
HG Z 2010 3.1000 C 0.5785 0.5785 0.5785 -0.0380 0 0
HG Z 2010 3.1000 P 0.2810 0.2810 0.2810 +0.0060 0 0
HG Z 2010 3.1100 C 0.5695 0.5695 0.5695 -0.0375 0 0
HG Z 2010 3.1100 P 0.2820 0.2820 0.2820 +0.0060 0 0
HG Z 2010 3.1200 C 0.5640 0.5640 0.5640 -0.0375 0 0
HG Z 2010 3.1200 P 0.2865 0.2865 0.2865 +0.0060 0 0
HG Z 2010 3.1300 C 0.5550 0.5550 0.5550 -0.0375 0 0
HG Z 2010 3.1300 P 0.2875 0.2875 0.2875 +0.0065 0 0
HG Z 2010 3.1400 C 0.5495 0.5495 0.5495 -0.0375 0 0
HG Z 2010 3.1400 P 0.2920 0.2920 0.2920 +0.0065 0 0
HG Z 2010 3.1500 C 0.5405 0.5405 0.5405 -0.0375 0 0
HG Z 2010 3.1500 P 0.2930 0.2930 0.2930 +0.0065 0 0
HG Z 2010 3.1600 C 0.5355 0.5355 0.5355 -0.0370 0 0
HG Z 2010 3.1600 P 0.2975 0.2975 0.2975 +0.0065 0 0
HG Z 2010 3.1700 C 0.5265 0.5265 0.5265 -0.0370 0 0
HG Z 2010 3.1700 P 0.2985 0.2985 0.2985 +0.0065 0 0
HG Z 2010 3.1800 C 0.5210 0.5210 0.5210 -0.0370 0 0
HG Z 2010 3.1800 P 0.3035 0.3035 0.3035 +0.0070 0 0
HG Z 2010 3.1900 C 0.5120 0.5120 0.5120 -0.0370 0 0
HG Z 2010 3.1900 P 0.3045 0.3045 0.3045 +0.0070 0 0
HG Z 2010 3.2000 C 0.5070 0.5070 0.5070 -0.0365 0 0
HG Z 2010 3.2000 P 0.3095 0.3095 0.3095 +0.0075 0 0
HG Z 2010 3.2100 C 0.4980 0.4980 0.4980 -0.0365 0 0
HG Z 2010 3.2100 P 0.3105 0.3105 0.3105 +0.0075 0 0
HG Z 2010 3.2200 C 0.4930 0.4930 0.4930 -0.0365 0 0
HG Z 2010 3.2200 P 0.3150 0.3150 0.3150 +0.0075 0 0
HG Z 2010 3.2300 C 0.4840 0.4840 0.4840 -0.0365 0 0
HG Z 2010 3.2300 P 0.3165 0.3165 0.3165 +0.0080 0 0
HG Z 2010 3.2400 C 0.4790 0.4790 0.4790 -0.0360 0 0
HG Z 2010 3.2400 P 0.3210 0.3210 0.3210 +0.0075 0 0
HG Z 2010 3.2500 C 0.4705 0.4705 0.4705 -0.0355 0 0
HG Z 2010 3.2500 P 0.3225 0.3225 0.3225 +0.0080 0 0
HG Z 2010 3.2600 C 0.4655 0.4655 0.4655 -0.0355 0 0
HG Z 2010 3.2600 P 0.3275 0.3275 0.3275 +0.0085 0 0
HG Z 2010 3.2700 C 0.4565 0.4565 0.4565 -0.0355 0 0
HG Z 2010 3.2700 P 0.3285 0.3285 0.3285 +0.0080 0 0
HG Z 2010 3.2800 C 0.4520 0.4520 0.4520 -0.0350 0 0
HG Z 2010 3.2800 P 0.3335 0.3335 0.3335 +0.0085 0 0
HG Z 2010 3.2900 C 0.4470 0.4470 0.4470 -0.0310 0 0
HG Z 2010 3.2900 P 0.3390 0.3390 0.3390 +0.0125 0 0
HG Z 2010 3.3000 C 0.4420 0.4420 0.4420 -0.0315 0 0
HG Z 2010 3.3000 P 0.3440 0.3440 0.3440 +0.0125 0 0
HG Z 2010 3.3100 C 0.4375 0.4375 0.4375 -0.0270 0 0
HG Z 2010 3.3100 P 0.3490 0.3490 0.3490 +0.0165 0 0
HG Z 2010 3.3200 C 0.4325 0.4325 0.4325 -0.0270 0 0
HG Z 2010 3.3200 P 0.3545 0.3545 0.3545 +0.0170 0 0
HG Z 2010 3.3300 C 0.4280 0.4280 0.4280 -0.0265 0 0
HG Z 2010 3.3300 P 0.3595 0.3595 0.3595 +0.0170 0 0
HG Z 2010 3.3400 C 0.4230 0.4230 0.4230 -0.0270 0 0
HG Z 2010 3.3400 P 0.3650 0.3650 0.3650 +0.0175 0 0
HG Z 2010 3.3500 C 0.4185 0.4185 0.4185 -0.0265 0 0
HG Z 2010 3.3500 P 0.3705 0.3705 0.3705 +0.0175 0 0
HG Z 2010 3.3600 C 0.4140 0.4140 0.4140 -0.0265 0 0
HG Z 2010 3.3600 P 0.3755 0.3755 0.3755 +0.0175 0 0
HG Z 2010 3.3700 C 0.4095 0.4095 0.4095 -0.0260 0 0
HG Z 2010 3.3700 P 0.3810 0.3810 0.3810 +0.0175 0 0
HG Z 2010 3.3800 C 0.4050 0.4050 0.4050 -0.0260 0 0
HG Z 2010 3.3800 P 0.3865 0.3865 0.3865 +0.0180 0 0
HG Z 2010 3.3900 C 0.4005 0.4005 0.4005 -0.0260 0 0
HG Z 2010 3.3900 P 0.3920 0.3920 0.3920 +0.0180 0 0
HG Z 2010 3.4000 C 0.3960 0.3960 0.3960 -0.0260 0 0
HG Z 2010 3.4000 P 0.3975 0.3975 0.3975 +0.0180 0 0
HG Z 2010 3.4100 C 0.3920 0.3920 0.3920 -0.0250 0 0
HG Z 2010 3.4100 P 0.4035 0.4035 0.4035 +0.0185 0 0
HG Z 2010 3.4200 C 0.3875 0.3875 0.3875 -0.0250 0 0
HG Z 2010 3.4200 P 0.4090 0.4090 0.4090 +0.0185 0 0
HG Z 2010 3.4300 C 0.3830 0.3830 0.3830 -0.0255 0 0
HG Z 2010 3.4300 P 0.4145 0.4145 0.4145 +0.0185 0 0
HG Z 2010 3.4400 C 0.3790 0.3790 0.3790 -0.0250 0 0
HG Z 2010 3.4400 P 0.4205 0.4205 0.4205 +0.0190 0 0
HG Z 2010 3.4500 C 0.3745 0.3745 0.3745 -0.0250 0 0
HG Z 2010 3.4500 P 0.4260 0.4260 0.4260 +0.0190 0 0
HG Z 2010 3.4600 C 0.3705 0.3705 0.3705 -0.0245 0 0
HG Z 2010 3.4600 P 0.4320 0.4320 0.4320 +0.0195 0 0
HG Z 2010 3.4700 C 0.3665 0.3665 0.3665 -0.0245 0 0
HG Z 2010 3.4700 P 0.4375 0.4375 0.4375 +0.0195 0 0
HG Z 2010 3.4800 C 0.3625 0.3625 0.3625 -0.0240 0 0
HG Z 2010 3.4800 P 0.4435 0.4435 0.4435 +0.0195 0 0
HG Z 2010 3.4900 C 0.3580 0.3580 0.3580 -0.0245 0 0
HG Z 2010 3.4900 P 0.4495 0.4495 0.4495 +0.0200 0 0
HG Z 2010 3.5000 C 0.3540 0.3540 0.3540 -0.0240 0 1
HG Z 2010 3.5000 P 0.4555 0.4555 0.4555 +0.0200 0 0
HG Z 2010 3.5100 C 0.3500 0.3500 0.3500 -0.0240 0 0
HG Z 2010 3.5100 P 0.4615 0.4615 0.4615 +0.0205 0 0
HG Z 2010 3.5200 C 0.3460 0.3460 0.3460 -0.0240 0 0
HG Z 2010 3.5200 P 0.4675 0.4675 0.4675 +0.0205 0 0
HG Z 2010 3.5300 C 0.3425 0.3425 0.3425 -0.0230 0 0
HG Z 2010 3.5300 P 0.4735 0.4735 0.4735 +0.0205 0 0
HG Z 2010 3.5400 C 0.3385 0.3385 0.3385 -0.0230 0 0
HG Z 2010 3.5400 P 0.4795 0.4795 0.4795 +0.0205 0 0
HG Z 2010 3.5500 C 0.3345 0.3345 0.3345 -0.0230 0 0
HG Z 2010 3.5500 P 0.4855 0.4855 0.4855 +0.0205 0 0
HG Z 2010 3.5600 C 0.3310 0.3310 0.3310 -0.0225 0 0
HG Z 2010 3.5600 P 0.4915 0.4915 0.4915 +0.0205 0 0
HG Z 2010 3.5700 C 0.3270 0.3270 0.3270 -0.0230 0 0
HG Z 2010 3.5700 P 0.4980 0.4980 0.4980 +0.0210 0 0
HG Z 2010 3.5800 C 0.3235 0.3235 0.3235 -0.0225 0 0
HG Z 2010 3.5800 P 0.5040 0.5040 0.5040 +0.0210 0 0
HG Z 2010 3.5900 C 0.3195 0.3195 0.3195 -0.0225 0 0
HG Z 2010 3.5900 P 0.5105 0.5105 0.5105 +0.0215 0 0
HG Z 2010 3.6000 C 0.3160 0.3160 0.3160 -0.0220 0 0
HG Z 2010 3.6000 P 0.5165 0.5165 0.5165 +0.0215 0 0
HG Z 2010 3.6100 C 0.3125 0.3125 0.3125 -0.0220 0 0
HG Z 2010 3.6100 P 0.5230 0.5230 0.5230 +0.0215 0 0
HG Z 2010 3.6200 C 0.3085 0.3085 0.3085 -0.0220 0 0
HG Z 2010 3.6200 P 0.5295 0.5295 0.5295 +0.0220 0 0
HG Z 2010 3.6300 C 0.3050 0.3050 0.3050 -0.0220 0 0
HG Z 2010 3.6300 P 0.5360 0.5360 0.5360 +0.0225 0 0
HG Z 2010 3.6400 C 0.3015 0.3015 0.3015 -0.0215 0 0
HG Z 2010 3.6400 P 0.5425 0.5425 0.5425 +0.0225 0 0
HG Z 2010 3.6500 C 0.2980 0.2980 0.2980 -0.0215 0 0
HG Z 2010 3.6500 P 0.5485 0.5485 0.5485 +0.0220 0 0
HG Z 2010 3.6600 C 0.2945 0.2945 0.2945 -0.0215 0 0
HG Z 2010 3.6600 P 0.5550 0.5550 0.5550 +0.0225 0 0
HG Z 2010 3.6700 C 0.2915 0.2915 0.2915 -0.0210 0 0
HG Z 2010 3.6700 P 0.5620 0.5620 0.5620 +0.0230 0 0
HG Z 2010 3.6800 C 0.2880 0.2880 0.2880 -0.0210 0 0
HG Z 2010 3.6800 P 0.5685 0.5685 0.5685 +0.0230 0 0
HG Z 2010 3.6900 C 0.2845 0.2845 0.2845 -0.0210 0 0
HG Z 2010 3.6900 P 0.5750 0.5750 0.5750 +0.0230 0 0
HG Z 2010 3.7000 C 0.2810 0.2810 0.2810 -0.0210 0 0
HG Z 2010 3.7000 P 0.5815 0.5815 0.5815 +0.0230 0 0
HG Z 2010 3.7100 C 0.2780 0.2780 0.2780 -0.0205 0 0
HG Z 2010 3.7100 P 0.5885 0.5885 0.5885 +0.0235 0 0
HG Z 2010 3.7200 C 0.2745 0.2745 0.2745 -0.0205 0 0
HG Z 2010 3.7200 P 0.5950 0.5950 0.5950 +0.0235 0 0
HG F 2011 1.2500 C 2.1480 2.1480 2.1480 -0.0440 0 0
HG F 2011 1.2500 P 0.0015 0.0015 0.0015 0 0 0
HG F 2011 1.3000 C 2.0980 2.0980 2.0980 -0.0440 0 0
HG F 2011 1.3000 P 0.0020 0.0020 0.0020 0 0 0
HG F 2011 1.3500 C 2.0480 2.0480 2.0480 -0.0440 0 0
HG F 2011 1.3500 P 0.0025 0.0025 0.0025 0 0 0
HG F 2011 1.4000 C 1.9980 1.9980 1.9980 -0.0440 0 0
HG F 2011 1.4000 P 0.0035 0.0035 0.0035 +0.0005 0 0
HG F 2011 1.4500 C 1.9490 1.9490 1.9490 -0.0435 0 0
HG F 2011 1.4500 P 0.0045 0.0045 0.0045 +0.0005 0 0
HG F 2011 1.5000 C 1.8995 1.8995 1.8995 -0.0440 0 0
HG F 2011 1.5000 P 0.0060 0.0060 0.0060 +0.0005 0 0
HG F 2011 1.5500 C 1.8510 1.8510 1.8510 -0.0435 0 0
HG F 2011 1.5500 P 0.0075 0.0075 0.0075 +0.0005 0 0
HG F 2011 1.6000 C 1.8025 1.8025 1.8025 -0.0435 0 0
HG F 2011 1.6000 P 0.0095 0.0095 0.0095 +0.0005 0 0
HG F 2011 1.6500 C 1.7545 1.7545 1.7545 -0.0435 0 0
HG F 2011 1.6500 P 0.0120 0.0120 0.0120 +0.0010 0 0
HG F 2011 1.7000 C 1.7075 1.7075 1.7075 -0.0430 0 0
HG F 2011 1.7000 P 0.0145 0.0145 0.0145 +0.0010 0 0
HG F 2011 1.7500 C 1.6605 1.6605 1.6605 -0.0425 0 0
HG F 2011 1.7500 P 0.0175 0.0175 0.0175 +0.0010 0 0
HG F 2011 1.8000 C 1.6140 1.6140 1.6140 -0.0425 0 0
HG F 2011 1.8000 P 0.0210 0.0210 0.0210 +0.0010 0 0
HG F 2011 1.8500 C 1.5680 1.5680 1.5680 -0.0425 0 0
HG F 2011 1.8500 P 0.0255 0.0255 0.0255 +0.0015 0 0
HG F 2011 1.9000 C 1.5225 1.5225 1.5225 -0.0425 0 0
HG F 2011 1.9000 P 0.0300 0.0300 0.0300 +0.0020 0 0
HG F 2011 1.9500 C 1.4780 1.4780 1.4780 -0.0420 0 0
HG F 2011 1.9500 P 0.0355 0.0355 0.0355 +0.0025 0 0
HG F 2011 2.0000 C 1.4340 1.4340 1.4340 -0.0415 0 0
HG F 2011 2.0000 P 0.0410 0.0410 0.0410 +0.0020 0 2
HG F 2011 2.0500 C 1.3905 1.3905 1.3905 -0.0410 0 0
HG F 2011 2.0500 P 0.0475 0.0475 0.0475 +0.0025 0 0
HG F 2011 2.1000 C 1.3480 1.3480 1.3480 -0.0405 0 0
HG F 2011 2.1000 P 0.0550 0.0550 0.0550 +0.0030 0 0
HG F 2011 2.1500 C 1.3060 1.3060 1.3060 -0.0405 0 0
HG F 2011 2.1500 P 0.0630 0.0630 0.0630 +0.0035 0 0
HG F 2011 2.2000 C 1.2645 1.2645 1.2645 -0.0400 0 0
HG F 2011 2.2000 P 0.0715 0.0715 0.0715 +0.0040 0 0
HG F 2011 2.2500 C 1.2240 1.2240 1.2240 -0.0400 0 0
HG F 2011 2.2500 P 0.0810 0.0810 0.0810 +0.0045 0 0
HG F 2011 2.3000 C 1.1845 1.1845 1.1845 -0.0390 0 0
HG F 2011 2.3000 P 0.0910 0.0910 0.0910 +0.0045 0 0
HG F 2011 2.3500 C 1.1455 1.1455 1.1455 -0.0390 0 0
HG F 2011 2.3500 P 0.1020 0.1020 0.1020 +0.0050 0 0
HG F 2011 2.4000 C 1.1075 1.1075 1.1075 -0.0385 0 0
HG F 2011 2.4000 P 0.1140 0.1140 0.1140 +0.0055 0 0
HG F 2011 2.4500 C 1.0705 1.0705 1.0705 -0.0375 0 0
HG F 2011 2.4500 P 0.1265 0.1265 0.1265 +0.0060 0 0
HG F 2011 2.5000 C 1.0340 1.0340 1.0340 -0.0375 0 0
HG F 2011 2.5000 P 0.1400 0.1400 0.1400 +0.0065 0 0
HG F 2011 2.5500 C 0.9985 0.9985 0.9985 -0.0370 0 0
HG F 2011 2.5500 P 0.1540 0.1540 0.1540 +0.0070 0 0
HG F 2011 2.6000 C 0.9640 0.9640 0.9640 -0.0360 0 0
HG F 2011 2.6000 P 0.1695 0.1695 0.1695 +0.0075 0 0
HG F 2011 2.6500 C 0.9300 0.9300 0.9300 -0.0360 0 0
HG F 2011 2.6500 P 0.1855 0.1855 0.1855 +0.0080 0 0
HG F 2011 2.6900 C 0.9035 0.9035 0.9035 -0.0355 0 0
HG F 2011 2.6900 P 0.1990 0.1990 0.1990 +0.0085 0 0
HG F 2011 2.7000 C 0.8970 0.8970 0.8970 -0.0355 0 0
HG F 2011 2.7000 P 0.2025 0.2025 0.2025 +0.0090 0 0
HG F 2011 2.7100 C 0.8910 0.8910 0.8910 -0.0350 0 0
HG F 2011 2.7100 P 0.2060 0.2060 0.2060 +0.0090 0 0
HG F 2011 2.7200 C 0.8845 0.8845 0.8845 -0.0350 0 0
HG F 2011 2.7200 P 0.2095 0.2095 0.2095 +0.0090 0 0
HG F 2011 2.7300 C 0.8780 0.8780 0.8780 -0.0345 0 0
HG F 2011 2.7300 P 0.2130 0.2130 0.2130 +0.0090 0 0
HG F 2011 2.7400 C 0.8715 0.8715 0.8715 -0.0350 0 0
HG F 2011 2.7400 P 0.2165 0.2165 0.2165 +0.0090 0 0
HG F 2011 2.7500 C 0.8650 0.8650 0.8650 -0.0350 0 0
HG F 2011 2.7500 P 0.2200 0.2200 0.2200 +0.0090 0 0
HG F 2011 2.7600 C 0.8590 0.8590 0.8590 -0.0345 0 0
HG F 2011 2.7600 P 0.2235 0.2235 0.2235 +0.0090 0 0
HG F 2011 2.7700 C 0.8525 0.8525 0.8525 -0.0345 0 0
HG F 2011 2.7700 P 0.2275 0.2275 0.2275 +0.0095 0 0
HG F 2011 2.7800 C 0.8465 0.8465 0.8465 -0.0340 0 0
HG F 2011 2.7800 P 0.2310 0.2310 0.2310 +0.0095 0 0
HG F 2011 2.7900 C 0.8400 0.8400 0.8400 -0.0345 0 0
HG F 2011 2.7900 P 0.2350 0.2350 0.2350 +0.0100 0 0
HG F 2011 2.8000 C 0.8340 0.8340 0.8340 -0.0340 0 0
HG F 2011 2.8000 P 0.2385 0.2385 0.2385 +0.0095 0 0
HG F 2011 2.8100 C 0.8245 0.8245 0.8245 -0.0375 0 0
HG F 2011 2.8100 P 0.2390 0.2390 0.2390 +0.0065 0 0
HG F 2011 2.8200 C 0.8185 0.8185 0.8185 -0.0370 0 0
HG F 2011 2.8200 P 0.2430 0.2430 0.2430 +0.0065 0 0
HG F 2011 2.8300 C 0.8090 0.8090 0.8090 -0.0405 0 0
HG F 2011 2.8300 P 0.2435 0.2435 0.2435 +0.0035 0 0
HG F 2011 2.8400 C 0.8030 0.8030 0.8030 -0.0405 0 0
HG F 2011 2.8400 P 0.2475 0.2475 0.2475 +0.0035 0 0
HG F 2011 2.8500 C 0.7935 0.7935 0.7935 -0.0405 0 0
HG F 2011 2.8500 P 0.2480 0.2480 0.2480 +0.0035 0 0
HG F 2011 2.8600 C 0.7875 0.7875 0.7875 -0.0400 0 0
HG F 2011 2.8600 P 0.2520 0.2520 0.2520 +0.0035 0 0
HG F 2011 2.8700 C 0.7780 0.7780 0.7780 -0.0400 0 0
HG F 2011 2.8700 P 0.2525 0.2525 0.2525 +0.0040 0 0
HG F 2011 2.8800 C 0.7720 0.7720 0.7720 -0.0400 0 0
HG F 2011 2.8800 P 0.2565 0.2565 0.2565 +0.0040 0 0
HG F 2011 2.8900 C 0.7625 0.7625 0.7625 -0.0400 0 0
HG F 2011 2.8900 P 0.2570 0.2570 0.2570 +0.0040 0 0
HG F 2011 2.9000 C 0.7565 0.7565 0.7565 -0.0400 0 0
HG F 2011 2.9000 P 0.2610 0.2610 0.2610 +0.0040 0 0
HG F 2011 2.9100 C 0.7475 0.7475 0.7475 -0.0395 0 0
HG F 2011 2.9100 P 0.2615 0.2615 0.2615 +0.0040 0 0
HG F 2011 2.9200 C 0.7415 0.7415 0.7415 -0.0395 0 0
HG F 2011 2.9200 P 0.2655 0.2655 0.2655 +0.0040 0 0
HG F 2011 2.9300 C 0.7320 0.7320 0.7320 -0.0395 0 0
HG F 2011 2.9300 P 0.2660 0.2660 0.2660 +0.0040 0 0
HG F 2011 2.9400 C 0.7265 0.7265 0.7265 -0.0395 0 0
HG F 2011 2.9400 P 0.2705 0.2705 0.2705 +0.0045 0 0
HG F 2011 2.9500 C 0.7170 0.7170 0.7170 -0.0395 0 0
HG F 2011 2.9500 P 0.2710 0.2710 0.2710 +0.0045 0 0
HG F 2011 2.9600 C 0.7110 0.7110 0.7110 -0.0395 0 0
HG F 2011 2.9600 P 0.2750 0.2750 0.2750 +0.0045 0 0
HG F 2011 2.9700 C 0.7020 0.7020 0.7020 -0.0390 0 0
HG F 2011 2.9700 P 0.2755 0.2755 0.2755 +0.0045 0 0
HG F 2011 2.9800 C 0.6960 0.6960 0.6960 -0.0395 0 0
HG F 2011 2.9800 P 0.2800 0.2800 0.2800 +0.0045 0 0
HG F 2011 2.9900 C 0.6865 0.6865 0.6865 -0.0395 0 0
HG F 2011 2.9900 P 0.2805 0.2805 0.2805 +0.0045 0 0
HG F 2011 3.0000 C 0.6810 0.6810 0.6810 -0.0390 0 0
HG F 2011 3.0000 P 0.2850 0.2850 0.2850 +0.0050 0 0
HG F 2011 3.0100 C 0.6720 0.6720 0.6720 -0.0385 0 0
HG F 2011 3.0100 P 0.2855 0.2855 0.2855 +0.0050 0 0
HG F 2011 3.0200 C 0.6660 0.6660 0.6660 -0.0390 0 0
HG F 2011 3.0200 P 0.2900 0.2900 0.2900 +0.0050 0 0
HG F 2011 3.0300 C 0.6570 0.6570 0.6570 -0.0385 0 0
HG F 2011 3.0300 P 0.2905 0.2905 0.2905 +0.0050 0 0
HG F 2011 3.0400 C 0.6515 0.6515 0.6515 -0.0385 0 0
HG F 2011 3.0400 P 0.2950 0.2950 0.2950 +0.0050 0 0
HG F 2011 3.0500 C 0.6420 0.6420 0.6420 -0.0385 0 0
HG F 2011 3.0500 P 0.2955 0.2955 0.2955 +0.0050 0 0
HG F 2011 3.0600 C 0.6365 0.6365 0.6365 -0.0385 0 0
HG F 2011 3.0600 P 0.3000 0.3000 0.3000 +0.0055 0 0
HG F 2011 3.0700 C 0.6275 0.6275 0.6275 -0.0380 0 0
HG F 2011 3.0700 P 0.3010 0.3010 0.3010 +0.0055 0 0
HG F 2011 3.0800 C 0.6220 0.6220 0.6220 -0.0380 0 0
HG F 2011 3.0800 P 0.3055 0.3055 0.3055 +0.0055 0 0
HG F 2011 3.0900 C 0.6125 0.6125 0.6125 -0.0385 0 0
HG F 2011 3.0900 P 0.3060 0.3060 0.3060 +0.0055 0 0
HG F 2011 3.1000 C 0.6075 0.6075 0.6075 -0.0380 0 0
HG F 2011 3.1000 P 0.3105 0.3105 0.3105 +0.0055 0 0
HG F 2011 3.1100 C 0.5980 0.5980 0.5980 -0.0380 0 0
HG F 2011 3.1100 P 0.3115 0.3115 0.3115 +0.0060 0 0
HG F 2011 3.1200 C 0.5930 0.5930 0.5930 -0.0375 0 0
HG F 2011 3.1200 P 0.3160 0.3160 0.3160 +0.0060 0 0
HG F 2011 3.1300 C 0.5835 0.5835 0.5835 -0.0380 0 0
HG F 2011 3.1300 P 0.3170 0.3170 0.3170 +0.0065 0 0
HG F 2011 3.1400 C 0.5785 0.5785 0.5785 -0.0375 0 0
HG F 2011 3.1400 P 0.3215 0.3215 0.3215 +0.0060 0 0
HG F 2011 3.1500 C 0.5695 0.5695 0.5695 -0.0370 0 0
HG F 2011 3.1500 P 0.3225 0.3225 0.3225 +0.0065 0 0
HG F 2011 3.1600 C 0.5640 0.5640 0.5640 -0.0375 0 0
HG F 2011 3.1600 P 0.3270 0.3270 0.3270 +0.0065 0 0
HG F 2011 3.1700 C 0.5550 0.5550 0.5550 -0.0370 0 0
HG F 2011 3.1700 P 0.3280 0.3280 0.3280 +0.0065 0 0
HG F 2011 3.1800 C 0.5500 0.5500 0.5500 -0.0370 0 0
HG F 2011 3.1800 P 0.3330 0.3330 0.3330 +0.0070 0 0
HG F 2011 3.1900 C 0.5410 0.5410 0.5410 -0.0370 0 0
HG F 2011 3.1900 P 0.3335 0.3335 0.3335 +0.0065 0 0
HG F 2011 3.2000 C 0.5355 0.5355 0.5355 -0.0370 0 0
HG F 2011 3.2000 P 0.3385 0.3385 0.3385 +0.0070 0 0
HG F 2011 3.2100 C 0.5265 0.5265 0.5265 -0.0370 0 0
HG F 2011 3.2100 P 0.3395 0.3395 0.3395 +0.0070 0 0
HG F 2011 3.2200 C 0.5215 0.5215 0.5215 -0.0370 0 0
HG F 2011 3.2200 P 0.3445 0.3445 0.3445 +0.0070 0 0
HG F 2011 3.2300 C 0.5125 0.5125 0.5125 -0.0365 0 0
HG F 2011 3.2300 P 0.3455 0.3455 0.3455 +0.0075 0 0
HG F 2011 3.2400 C 0.5080 0.5080 0.5080 -0.0360 0 0
HG F 2011 3.2400 P 0.3505 0.3505 0.3505 +0.0075 0 0
HG F 2011 3.2500 C 0.4990 0.4990 0.4990 -0.0360 0 0
HG F 2011 3.2500 P 0.3515 0.3515 0.3515 +0.0075 0 0
HG F 2011 3.2600 C 0.4940 0.4940 0.4940 -0.0360 0 0
HG F 2011 3.2600 P 0.3565 0.3565 0.3565 +0.0075 0 0
HG F 2011 3.2700 C 0.4850 0.4850 0.4850 -0.0360 0 0
HG F 2011 3.2700 P 0.3575 0.3575 0.3575 +0.0080 0 0
HG F 2011 3.2800 C 0.4800 0.4800 0.4800 -0.0360 0 0
HG F 2011 3.2800 P 0.3625 0.3625 0.3625 +0.0080 0 0
HG F 2011 3.2900 C 0.4715 0.4715 0.4715 -0.0355 0 0
HG F 2011 3.2900 P 0.3640 0.3640 0.3640 +0.0085 0 0
HG F 2011 3.3000 C 0.4665 0.4665 0.4665 -0.0355 0 0
HG F 2011 3.3000 P 0.3690 0.3690 0.3690 +0.0085 0 0
HG F 2011 3.3100 C 0.4620 0.4620 0.4620 -0.0310 0 0
HG F 2011 3.3100 P 0.3745 0.3745 0.3745 +0.0130 0 0
HG F 2011 3.3200 C 0.4570 0.4570 0.4570 -0.0315 0 0
HG F 2011 3.3200 P 0.3795 0.3795 0.3795 +0.0125 0 0
HG F 2011 3.3300 C 0.4525 0.4525 0.4525 -0.0270 0 0
HG F 2011 3.3300 P 0.3850 0.3850 0.3850 +0.0170 0 0
HG F 2011 3.3400 C 0.4480 0.4480 0.4480 -0.0265 0 0
HG F 2011 3.3400 P 0.3905 0.3905 0.3905 +0.0175 0 0
HG F 2011 3.3500 C 0.4435 0.4435 0.4435 -0.0265 0 0
HG F 2011 3.3500 P 0.3955 0.3955 0.3955 +0.0170 0 0
HG F 2011 3.3600 C 0.4390 0.4390 0.4390 -0.0260 0 0
HG F 2011 3.3600 P 0.4010 0.4010 0.4010 +0.0175 0 0
HG F 2011 3.3700 C 0.4345 0.4345 0.4345 -0.0260 0 0
HG F 2011 3.3700 P 0.4065 0.4065 0.4065 +0.0175 0 0
HG F 2011 3.3800 C 0.4300 0.4300 0.4300 -0.0260 0 0
HG F 2011 3.3800 P 0.4120 0.4120 0.4120 +0.0175 0 0
HG F 2011 3.3900 C 0.4255 0.4255 0.4255 -0.0260 0 0
HG F 2011 3.3900 P 0.4175 0.4175 0.4175 +0.0180 0 0
HG F 2011 3.4000 C 0.4210 0.4210 0.4210 -0.0260 0 0
HG F 2011 3.4000 P 0.4230 0.4230 0.4230 +0.0180 0 0
HG F 2011 3.4100 C 0.4170 0.4170 0.4170 -0.0255 0 0
HG F 2011 3.4100 P 0.4290 0.4290 0.4290 +0.0185 0 0
HG F 2011 3.4200 C 0.4125 0.4125 0.4125 -0.0255 0 0
HG F 2011 3.4200 P 0.4345 0.4345 0.4345 +0.0185 0 0
HG F 2011 3.4300 C 0.4085 0.4085 0.4085 -0.0250 0 0
HG F 2011 3.4300 P 0.4400 0.4400 0.4400 +0.0185 0 0
HG F 2011 3.4400 C 0.4040 0.4040 0.4040 -0.0250 0 0
HG F 2011 3.4400 P 0.4460 0.4460 0.4460 +0.0190 0 0
HG F 2011 3.4500 C 0.4000 0.4000 0.4000 -0.0250 0 0
HG F 2011 3.4500 P 0.4515 0.4515 0.4515 +0.0185 0 0
HG F 2011 3.4600 C 0.3960 0.3960 0.3960 -0.0245 0 0
HG F 2011 3.4600 P 0.4575 0.4575 0.4575 +0.0190 0 0
HG F 2011 3.4700 C 0.3915 0.3915 0.3915 -0.0245 0 0
HG F 2011 3.4700 P 0.4635 0.4635 0.4635 +0.0195 0 0
HG F 2011 3.4800 C 0.3875 0.3875 0.3875 -0.0245 0 0
HG F 2011 3.4800 P 0.4690 0.4690 0.4690 +0.0190 0 0
HG F 2011 3.4900 C 0.3835 0.3835 0.3835 -0.0245 0 0
HG F 2011 3.4900 P 0.4750 0.4750 0.4750 +0.0195 0 0
HG F 2011 3.5000 C 0.3795 0.3795 0.3795 -0.0240 0 0
HG F 2011 3.5000 P 0.4810 0.4810 0.4810 +0.0195 0 0
HG F 2011 3.5100 C 0.3755 0.3755 0.3755 -0.0240 0 0
HG F 2011 3.5100 P 0.4870 0.4870 0.4870 +0.0200 0 0
HG F 2011 3.5200 C 0.3715 0.3715 0.3715 -0.0240 0 0
HG F 2011 3.5200 P 0.4930 0.4930 0.4930 +0.0200 0 0
HG F 2011 3.5300 C 0.3675 0.3675 0.3675 -0.0240 0 0
HG F 2011 3.5300 P 0.4990 0.4990 0.4990 +0.0200 0 0
HG F 2011 3.5400 C 0.3640 0.3640 0.3640 -0.0235 0 0
HG F 2011 3.5400 P 0.5050 0.5050 0.5050 +0.0200 0 0
HG F 2011 3.5500 C 0.3600 0.3600 0.3600 -0.0235 0 0
HG F 2011 3.5500 P 0.5115 0.5115 0.5115 +0.0205 0 0
HG F 2011 3.5600 C 0.3560 0.3560 0.3560 -0.0235 0 0
HG F 2011 3.5600 P 0.5175 0.5175 0.5175 +0.0205 0 0
HG F 2011 3.5700 C 0.3525 0.3525 0.3525 -0.0230 0 0
HG F 2011 3.5700 P 0.5235 0.5235 0.5235 +0.0205 0 0
HG F 2011 3.5800 C 0.3485 0.3485 0.3485 -0.0230 0 0
HG F 2011 3.5800 P 0.5300 0.5300 0.5300 +0.0210 0 0
HG F 2011 3.5900 C 0.3450 0.3450 0.3450 -0.0225 0 0
HG F 2011 3.5900 P 0.5360 0.5360 0.5360 +0.0210 0 0
HG F 2011 3.6000 C 0.3415 0.3415 0.3415 -0.0225 0 0
HG F 2011 3.6000 P 0.5425 0.5425 0.5425 +0.0215 0 0
HG F 2011 3.6100 C 0.3375 0.3375 0.3375 -0.0225 0 0
HG F 2011 3.6100 P 0.5490 0.5490 0.5490 +0.0215 0 0
HG F 2011 3.6200 C 0.3340 0.3340 0.3340 -0.0225 0 0
HG F 2011 3.6200 P 0.5550 0.5550 0.5550 +0.0215 0 0
HG F 2011 3.6300 C 0.3305 0.3305 0.3305 -0.0220 0 0
HG F 2011 3.6300 P 0.5615 0.5615 0.5615 +0.0215 0 0
HG F 2011 3.6400 C 0.3270 0.3270 0.3270 -0.0220 0 0
HG F 2011 3.6400 P 0.5680 0.5680 0.5680 +0.0220 0 0
HG F 2011 3.6500 C 0.3235 0.3235 0.3235 -0.0220 0 0
HG F 2011 3.6500 P 0.5745 0.5745 0.5745 +0.0220 0 0
HG F 2011 3.6600 C 0.3200 0.3200 0.3200 -0.0215 0 0
HG F 2011 3.6600 P 0.5810 0.5810 0.5810 +0.0225 0 0
HG F 2011 3.6700 C 0.3165 0.3165 0.3165 -0.0215 0 0
HG F 2011 3.6700 P 0.5875 0.5875 0.5875 +0.0225 0 0
HG F 2011 3.6800 C 0.3130 0.3130 0.3130 -0.0215 0 0
HG F 2011 3.6800 P 0.5940 0.5940 0.5940 +0.0225 0 0
HG F 2011 3.6900 C 0.3100 0.3100 0.3100 -0.0210 0 0
HG F 2011 3.6900 P 0.6005 0.6005 0.6005 +0.0225 0 0
HG F 2011 3.7000 C 0.3065 0.3065 0.3065 -0.0210 0 0
HG F 2011 3.7000 P 0.6070 0.6070 0.6070 +0.0225 0 0
HG F 2011 3.7100 C 0.3030 0.3030 0.3030 -0.0210 0 0
HG F 2011 3.7100 P 0.6140 0.6140 0.6140 +0.0230 0 0
HG F 2011 3.7200 C 0.3000 0.3000 0.3000 -0.0205 0 0
HG F 2011 3.7200 P 0.6205 0.6205 0.6205 +0.0230 0 0
HG G 2011 1.5500 C 1.8520 1.8520 1.8520 -0.0435 0 0
HG G 2011 1.5500 P 0.0100 0.0100 0.0100 +0.0005 0 0
HG G 2011 1.6000 C 1.8045 1.8045 1.8045 -0.0430 0 0
HG G 2011 1.6000 P 0.0125 0.0125 0.0125 +0.0010 0 0
HG G 2011 1.6500 C 1.7570 1.7570 1.7570 -0.0430 0 0
HG G 2011 1.6500 P 0.0150 0.0150 0.0150 +0.0005 0 0
HG G 2011 1.7000 C 1.7100 1.7100 1.7100 -0.0430 0 0
HG G 2011 1.7000 P 0.0185 0.0185 0.0185 +0.0010 0 0
HG G 2011 1.7500 C 1.6635 1.6635 1.6635 -0.0430 0 0
HG G 2011 1.7500 P 0.0220 0.0220 0.0220 +0.0010 0 0
HG G 2011 1.8000 C 1.6180 1.6180 1.6180 -0.0420 0 0
HG G 2011 1.8000 P 0.0265 0.0265 0.0265 +0.0015 0 0
HG G 2011 1.8500 C 1.5725 1.5725 1.5725 -0.0420 0 0
HG G 2011 1.8500 P 0.0310 0.0310 0.0310 +0.0015 0 0
HG G 2011 1.9000 C 1.5280 1.5280 1.5280 -0.0420 0 0
HG G 2011 1.9000 P 0.0365 0.0365 0.0365 +0.0020 0 0
HG G 2011 1.9500 C 1.4840 1.4840 1.4840 -0.0415 0 0
HG G 2011 1.9500 P 0.0425 0.0425 0.0425 +0.0025 0 0
HG G 2011 2.0000 C 1.4405 1.4405 1.4405 -0.0415 0 0
HG G 2011 2.0000 P 0.0490 0.0490 0.0490 +0.0025 0 0
HG G 2011 2.0500 C 1.3980 1.3980 1.3980 -0.0410 0 0
HG G 2011 2.0500 P 0.0565 0.0565 0.0565 +0.0030 0 0
HG G 2011 2.1000 C 1.3560 1.3560 1.3560 -0.0405 0 0
HG G 2011 2.1000 P 0.0645 0.0645 0.0645 +0.0035 0 0
HG G 2011 2.1500 C 1.3150 1.3150 1.3150 -0.0400 0 0
HG G 2011 2.1500 P 0.0730 0.0730 0.0730 +0.0035 0 0
HG G 2011 2.2000 C 1.2745 1.2745 1.2745 -0.0400 0 0
HG G 2011 2.2000 P 0.0825 0.0825 0.0825 +0.0040 0 0
HG G 2011 2.2500 C 1.2350 1.2350 1.2350 -0.0395 0 0
HG G 2011 2.2500 P 0.0925 0.0925 0.0925 +0.0040 0 0
HG G 2011 2.3000 C 1.1960 1.1960 1.1960 -0.0390 0 0
HG G 2011 2.3000 P 0.1035 0.1035 0.1035 +0.0045 0 0
HG G 2011 2.3500 C 1.1580 1.1580 1.1580 -0.0385 0 0
HG G 2011 2.3500 P 0.1155 0.1155 0.1155 +0.0055 0 0
HG G 2011 2.4000 C 1.1210 1.1210 1.1210 -0.0380 0 0
HG G 2011 2.4000 P 0.1280 0.1280 0.1280 +0.0055 0 0
HG G 2011 2.4500 C 1.0845 1.0845 1.0845 -0.0375 0 0
HG G 2011 2.4500 P 0.1415 0.1415 0.1415 +0.0065 0 0
HG G 2011 2.5000 C 1.0490 1.0490 1.0490 -0.0370 0 0
HG G 2011 2.5000 P 0.1555 0.1555 0.1555 +0.0065 0 0
HG G 2011 2.5500 C 1.0145 1.0145 1.0145 -0.0365 0 0
HG G 2011 2.5500 P 0.1710 0.1710 0.1710 +0.0075 0 0
HG G 2011 2.6000 C 0.9805 0.9805 0.9805 -0.0360 0 0
HG G 2011 2.6000 P 0.1865 0.1865 0.1865 +0.0075 0 0
HG G 2011 2.6500 C 0.9475 0.9475 0.9475 -0.0355 0 0
HG G 2011 2.6500 P 0.2035 0.2035 0.2035 +0.0085 0 0
HG G 2011 2.6900 C 0.9215 0.9215 0.9215 -0.0350 0 0
HG G 2011 2.6900 P 0.2175 0.2175 0.2175 +0.0090 0 0
HG G 2011 2.7000 C 0.9155 0.9155 0.9155 -0.0345 0 0
HG G 2011 2.7000 P 0.2210 0.2210 0.2210 +0.0090 0 0
HG G 2011 2.7100 C 0.9090 0.9090 0.9090 -0.0345 0 0
HG G 2011 2.7100 P 0.2245 0.2245 0.2245 +0.0090 0 0
HG G 2011 2.7200 C 0.9025 0.9025 0.9025 -0.0350 0 0
HG G 2011 2.7200 P 0.2285 0.2285 0.2285 +0.0095 0 0
HG G 2011 2.7300 C 0.8965 0.8965 0.8965 -0.0345 0 0
HG G 2011 2.7300 P 0.2320 0.2320 0.2320 +0.0095 0 0
HG G 2011 2.7400 C 0.8900 0.8900 0.8900 -0.0345 0 0
HG G 2011 2.7400 P 0.2355 0.2355 0.2355 +0.0090 0 0
HG G 2011 2.7500 C 0.8840 0.8840 0.8840 -0.0340 0 0
HG G 2011 2.7500 P 0.2395 0.2395 0.2395 +0.0095 0 0
HG G 2011 2.7600 C 0.8780 0.8780 0.8780 -0.0340 0 0
HG G 2011 2.7600 P 0.2430 0.2430 0.2430 +0.0095 0 0
HG G 2011 2.7700 C 0.8715 0.8715 0.8715 -0.0340 0 0
HG G 2011 2.7700 P 0.2470 0.2470 0.2470 +0.0095 0 0
HG G 2011 2.7800 C 0.8655 0.8655 0.8655 -0.0340 0 0
HG G 2011 2.7800 P 0.2510 0.2510 0.2510 +0.0100 0 0
HG G 2011 2.7900 C 0.8595 0.8595 0.8595 -0.0340 0 0
HG G 2011 2.7900 P 0.2550 0.2550 0.2550 +0.0100 0 0
HG G 2011 2.8000 C 0.8535 0.8535 0.8535 -0.0335 0 0
HG G 2011 2.8000 P 0.2585 0.2585 0.2585 +0.0100 0 0
HG G 2011 2.8100 C 0.8440 0.8440 0.8440 -0.0370 0 0
HG G 2011 2.8100 P 0.2590 0.2590 0.2590 +0.0065 0 0
HG G 2011 2.8200 C 0.8380 0.8380 0.8380 -0.0370 0 0
HG G 2011 2.8200 P 0.2630 0.2630 0.2630 +0.0065 0 0
HG G 2011 2.8300 C 0.8285 0.8285 0.8285 -0.0405 0 0
HG G 2011 2.8300 P 0.2635 0.2635 0.2635 +0.0035 0 0
HG G 2011 2.8400 C 0.8225 0.8225 0.8225 -0.0405 0 0
HG G 2011 2.8400 P 0.2675 0.2675 0.2675 +0.0035 0 0
HG G 2011 2.8500 C 0.8130 0.8130 0.8130 -0.0405 0 0
HG G 2011 2.8500 P 0.2680 0.2680 0.2680 +0.0035 0 0
HG G 2011 2.8600 C 0.8070 0.8070 0.8070 -0.0405 0 0
HG G 2011 2.8600 P 0.2720 0.2720 0.2720 +0.0035 0 0
HG G 2011 2.8700 C 0.7975 0.7975 0.7975 -0.0405 0 0
HG G 2011 2.8700 P 0.2725 0.2725 0.2725 +0.0035 0 0
HG G 2011 2.8800 C 0.7915 0.7915 0.7915 -0.0405 0 0
HG G 2011 2.8800 P 0.2765 0.2765 0.2765 +0.0035 0 0
HG G 2011 2.8900 C 0.7820 0.7820 0.7820 -0.0405 0 0
HG G 2011 2.8900 P 0.2770 0.2770 0.2770 +0.0035 0 0
HG G 2011 2.9000 C 0.7765 0.7765 0.7765 -0.0400 0 0
HG G 2011 2.9000 P 0.2810 0.2810 0.2810 +0.0035 0 0
HG G 2011 2.9100 C 0.7670 0.7670 0.7670 -0.0400 0 0
HG G 2011 2.9100 P 0.2815 0.2815 0.2815 +0.0040 0 0
HG G 2011 2.9200 C 0.7610 0.7610 0.7610 -0.0400 0 0
HG G 2011 2.9200 P 0.2855 0.2855 0.2855 +0.0035 0 0
HG G 2011 2.9300 C 0.7515 0.7515 0.7515 -0.0400 0 0
HG G 2011 2.9300 P 0.2860 0.2860 0.2860 +0.0035 0 0
HG G 2011 2.9400 C 0.7460 0.7460 0.7460 -0.0395 0 0
HG G 2011 2.9400 P 0.2905 0.2905 0.2905 +0.0040 0 0
HG G 2011 2.9500 C 0.7365 0.7365 0.7365 -0.0395 0 0
HG G 2011 2.9500 P 0.2910 0.2910 0.2910 +0.0040 0 0
HG G 2011 2.9600 C 0.7310 0.7310 0.7310 -0.0395 0 0
HG G 2011 2.9600 P 0.2950 0.2950 0.2950 +0.0040 0 0
HG G 2011 2.9700 C 0.7215 0.7215 0.7215 -0.0395 0 0
HG G 2011 2.9700 P 0.2955 0.2955 0.2955 +0.0040 0 0
HG G 2011 2.9800 C 0.7160 0.7160 0.7160 -0.0390 0 0
HG G 2011 2.9800 P 0.3000 0.3000 0.3000 +0.0045 0 0
HG G 2011 2.9900 C 0.7065 0.7065 0.7065 -0.0390 0 0
HG G 2011 2.9900 P 0.3005 0.3005 0.3005 +0.0045 0 0
HG G 2011 3.0000 C 0.7010 0.7010 0.7010 -0.0390 0 0
HG G 2011 3.0000 P 0.3050 0.3050 0.3050 +0.0045 0 0
HG G 2011 3.0100 C 0.6915 0.6915 0.6915 -0.0390 0 0
HG G 2011 3.0100 P 0.3055 0.3055 0.3055 +0.0045 0 0
HG G 2011 3.0200 C 0.6860 0.6860 0.6860 -0.0390 0 0
HG G 2011 3.0200 P 0.3100 0.3100 0.3100 +0.0045 0 0
HG G 2011 3.0300 C 0.6765 0.6765 0.6765 -0.0390 0 0
HG G 2011 3.0300 P 0.3105 0.3105 0.3105 +0.0045 0 0
HG G 2011 3.0400 C 0.6710 0.6710 0.6710 -0.0390 0 0
HG G 2011 3.0400 P 0.3150 0.3150 0.3150 +0.0050 0 0
HG G 2011 3.0500 C 0.6615 0.6615 0.6615 -0.0390 0 0
HG G 2011 3.0500 P 0.3155 0.3155 0.3155 +0.0050 0 0
HG G 2011 3.0600 C 0.6565 0.6565 0.6565 -0.0385 0 0
HG G 2011 3.0600 P 0.3200 0.3200 0.3200 +0.0050 0 0
HG G 2011 3.0700 C 0.6470 0.6470 0.6470 -0.0385 0 0
HG G 2011 3.0700 P 0.3210 0.3210 0.3210 +0.0055 0 0
HG G 2011 3.0800 C 0.6415 0.6415 0.6415 -0.0385 0 0
HG G 2011 3.0800 P 0.3255 0.3255 0.3255 +0.0055 0 0
HG G 2011 3.0900 C 0.6325 0.6325 0.6325 -0.0380 0 0
HG G 2011 3.0900 P 0.3260 0.3260 0.3260 +0.0055 0 0
HG G 2011 3.1000 C 0.6270 0.6270 0.6270 -0.0385 0 0
HG G 2011 3.1000 P 0.3305 0.3305 0.3305 +0.0055 0 0
HG G 2011 3.1100 C 0.6180 0.6180 0.6180 -0.0380 0 0
HG G 2011 3.1100 P 0.3315 0.3315 0.3315 +0.0055 0 0
HG G 2011 3.1200 C 0.6125 0.6125 0.6125 -0.0380 0 0
HG G 2011 3.1200 P 0.3360 0.3360 0.3360 +0.0055 0 0
HG G 2011 3.1300 C 0.6035 0.6035 0.6035 -0.0375 0 0
HG G 2011 3.1300 P 0.3370 0.3370 0.3370 +0.0060 0 0
HG G 2011 3.1400 C 0.5980 0.5980 0.5980 -0.0380 0 0
HG G 2011 3.1400 P 0.3415 0.3415 0.3415 +0.0060 0 0
HG G 2011 3.1500 C 0.5890 0.5890 0.5890 -0.0375 0 0
HG G 2011 3.1500 P 0.3420 0.3420 0.3420 +0.0060 0 0
HG G 2011 3.1600 C 0.5840 0.5840 0.5840 -0.0375 0 0
HG G 2011 3.1600 P 0.3470 0.3470 0.3470 +0.0060 0 0
HG G 2011 3.1700 C 0.5745 0.5745 0.5745 -0.0375 0 0
HG G 2011 3.1700 P 0.3480 0.3480 0.3480 +0.0065 0 0
HG G 2011 3.1800 C 0.5695 0.5695 0.5695 -0.0375 0 0
HG G 2011 3.1800 P 0.3525 0.3525 0.3525 +0.0060 0 0
HG G 2011 3.1900 C 0.5605 0.5605 0.5605 -0.0370 0 0
HG G 2011 3.1900 P 0.3535 0.3535 0.3535 +0.0065 0 0
HG G 2011 3.2000 C 0.5555 0.5555 0.5555 -0.0370 0 0
HG G 2011 3.2000 P 0.3585 0.3585 0.3585 +0.0065 0 0
HG G 2011 3.2100 C 0.5460 0.5460 0.5460 -0.0370 0 0
HG G 2011 3.2100 P 0.3590 0.3590 0.3590 +0.0065 0 0
HG G 2011 3.2200 C 0.5410 0.5410 0.5410 -0.0370 0 0
HG G 2011 3.2200 P 0.3640 0.3640 0.3640 +0.0065 0 0
HG G 2011 3.2300 C 0.5320 0.5320 0.5320 -0.0370 0 0
HG G 2011 3.2300 P 0.3650 0.3650 0.3650 +0.0070 0 0
HG G 2011 3.2400 C 0.5270 0.5270 0.5270 -0.0370 0 0
HG G 2011 3.2400 P 0.3700 0.3700 0.3700 +0.0070 0 0
HG G 2011 3.2500 C 0.5180 0.5180 0.5180 -0.0365 0 0
HG G 2011 3.2500 P 0.3710 0.3710 0.3710 +0.0070 0 0
HG G 2011 3.2600 C 0.5135 0.5135 0.5135 -0.0365 0 0
HG G 2011 3.2600 P 0.3760 0.3760 0.3760 +0.0070 0 0
HG G 2011 3.2700 C 0.5045 0.5045 0.5045 -0.0360 0 0
HG G 2011 3.2700 P 0.3770 0.3770 0.3770 +0.0075 0 0
HG G 2011 3.2800 C 0.4995 0.4995 0.4995 -0.0360 0 0
HG G 2011 3.2800 P 0.3820 0.3820 0.3820 +0.0075 0 0
HG G 2011 3.2900 C 0.4905 0.4905 0.4905 -0.0360 0 0
HG G 2011 3.2900 P 0.3830 0.3830 0.3830 +0.0075 0 0
HG G 2011 3.3000 C 0.4860 0.4860 0.4860 -0.0355 0 0
HG G 2011 3.3000 P 0.3885 0.3885 0.3885 +0.0080 0 0
HG G 2011 3.3100 C 0.4810 0.4810 0.4810 -0.0315 0 0
HG G 2011 3.3100 P 0.3935 0.3935 0.3935 +0.0120 0 0
HG G 2011 3.3200 C 0.4765 0.4765 0.4765 -0.0315 0 0
HG G 2011 3.3200 P 0.3990 0.3990 0.3990 +0.0125 0 0
HG G 2011 3.3300 C 0.4720 0.4720 0.4720 -0.0270 0 0
HG G 2011 3.3300 P 0.4045 0.4045 0.4045 +0.0170 0 0
HG G 2011 3.3400 C 0.4675 0.4675 0.4675 -0.0265 0 0
HG G 2011 3.3400 P 0.4100 0.4100 0.4100 +0.0175 0 0
HG G 2011 3.3500 C 0.4630 0.4630 0.4630 -0.0265 0 0
HG G 2011 3.3500 P 0.4150 0.4150 0.4150 +0.0170 0 0
HG G 2011 3.3600 C 0.4585 0.4585 0.4585 -0.0265 0 0
HG G 2011 3.3600 P 0.4205 0.4205 0.4205 +0.0170 0 0
HG G 2011 3.3700 C 0.4540 0.4540 0.4540 -0.0260 0 0
HG G 2011 3.3700 P 0.4260 0.4260 0.4260 +0.0175 0 0
HG G 2011 3.3800 C 0.4495 0.4495 0.4495 -0.0260 0 0
HG G 2011 3.3800 P 0.4315 0.4315 0.4315 +0.0175 0 0
HG G 2011 3.3900 C 0.4455 0.4455 0.4455 -0.0255 0 0
HG G 2011 3.3900 P 0.4375 0.4375 0.4375 +0.0180 0 0
HG G 2011 3.4000 C 0.4410 0.4410 0.4410 -0.0255 0 0
HG G 2011 3.4000 P 0.4430 0.4430 0.4430 +0.0180 0 0
HG G 2011 3.4100 C 0.4365 0.4365 0.4365 -0.0255 0 0
HG G 2011 3.4100 P 0.4485 0.4485 0.4485 +0.0180 0 0
HG G 2011 3.4200 C 0.4325 0.4325 0.4325 -0.0255 0 0
HG G 2011 3.4200 P 0.4545 0.4545 0.4545 +0.0185 0 0
HG G 2011 3.4300 C 0.4280 0.4280 0.4280 -0.0255 0 0
HG G 2011 3.4300 P 0.4600 0.4600 0.4600 +0.0185 0 0
HG G 2011 3.4400 C 0.4240 0.4240 0.4240 -0.0250 0 0
HG G 2011 3.4400 P 0.4655 0.4655 0.4655 +0.0185 0 0
HG G 2011 3.4500 C 0.4200 0.4200 0.4200 -0.0250 0 0
HG G 2011 3.4500 P 0.4715 0.4715 0.4715 +0.0190 0 0
HG G 2011 3.4600 C 0.4155 0.4155 0.4155 -0.0250 0 0
HG G 2011 3.4600 P 0.4775 0.4775 0.4775 +0.0190 0 0
HG G 2011 3.4700 C 0.4115 0.4115 0.4115 -0.0245 0 0
HG G 2011 3.4700 P 0.4830 0.4830 0.4830 +0.0190 0 0
HG G 2011 3.4800 C 0.4075 0.4075 0.4075 -0.0245 0 0
HG G 2011 3.4800 P 0.4890 0.4890 0.4890 +0.0190 0 0
HG G 2011 3.4900 C 0.4035 0.4035 0.4035 -0.0245 0 0
HG G 2011 3.4900 P 0.4950 0.4950 0.4950 +0.0195 0 0
HG G 2011 3.5000 C 0.3995 0.3995 0.3995 -0.0240 0 0
HG G 2011 3.5000 P 0.5010 0.5010 0.5010 +0.0195 0 0
HG G 2011 3.5100 C 0.3955 0.3955 0.3955 -0.0240 0 0
HG G 2011 3.5100 P 0.5070 0.5070 0.5070 +0.0200 0 0
HG G 2011 3.5200 C 0.3915 0.3915 0.3915 -0.0240 0 0
HG G 2011 3.5200 P 0.5130 0.5130 0.5130 +0.0200 0 0
HG G 2011 3.5300 C 0.3875 0.3875 0.3875 -0.0240 0 0
HG G 2011 3.5300 P 0.5190 0.5190 0.5190 +0.0200 0 0
HG G 2011 3.5400 C 0.3840 0.3840 0.3840 -0.0235 0 0
HG G 2011 3.5400 P 0.5250 0.5250 0.5250 +0.0200 0 0
HG G 2011 3.5500 C 0.3800 0.3800 0.3800 -0.0235 0 0
HG G 2011 3.5500 P 0.5310 0.5310 0.5310 +0.0200 0 0
HG G 2011 3.5600 C 0.3765 0.3765 0.3765 -0.0230 0 0
HG G 2011 3.5600 P 0.5375 0.5375 0.5375 +0.0205 0 0
HG G 2011 3.5700 C 0.3725 0.3725 0.3725 -0.0230 0 0
HG G 2011 3.5700 P 0.5435 0.5435 0.5435 +0.0205 0 0
HG G 2011 3.5800 C 0.3690 0.3690 0.3690 -0.0230 0 0
HG G 2011 3.5800 P 0.5500 0.5500 0.5500 +0.0210 0 0
HG G 2011 3.5900 C 0.3650 0.3650 0.3650 -0.0230 0 0
HG G 2011 3.5900 P 0.5560 0.5560 0.5560 +0.0210 0 0
HG G 2011 3.6000 C 0.3615 0.3615 0.3615 -0.0225 0 0
HG G 2011 3.6000 P 0.5625 0.5625 0.5625 +0.0210 0 0
HG G 2011 3.6100 C 0.3580 0.3580 0.3580 -0.0225 0 0
HG G 2011 3.6100 P 0.5685 0.5685 0.5685 +0.0210 0 0
HG G 2011 3.6200 C 0.3540 0.3540 0.3540 -0.0225 0 0
HG G 2011 3.6200 P 0.5750 0.5750 0.5750 +0.0215 0 0
HG G 2011 3.6300 C 0.3505 0.3505 0.3505 -0.0225 0 0
HG G 2011 3.6300 P 0.5815 0.5815 0.5815 +0.0215 0 0
HG G 2011 3.6400 C 0.3470 0.3470 0.3470 -0.0220 0 0
HG G 2011 3.6400 P 0.5875 0.5875 0.5875 +0.0215 0 0
HG G 2011 3.6500 C 0.3435 0.3435 0.3435 -0.0220 0 0
HG G 2011 3.6500 P 0.5940 0.5940 0.5940 +0.0215 0 0
HG G 2011 3.6600 C 0.3400 0.3400 0.3400 -0.0220 0 0
HG G 2011 3.6600 P 0.6005 0.6005 0.6005 +0.0220 0 0
HG G 2011 3.6700 C 0.3365 0.3365 0.3365 -0.0220 0 0
HG G 2011 3.6700 P 0.6070 0.6070 0.6070 +0.0220 0 0
HG G 2011 3.6800 C 0.3330 0.3330 0.3330 -0.0220 0 0
HG G 2011 3.6800 P 0.6135 0.6135 0.6135 +0.0220 0 0
HG G 2011 3.6900 C 0.3300 0.3300 0.3300 -0.0210 0 0
HG G 2011 3.6900 P 0.6200 0.6200 0.6200 +0.0220 0 0
HG G 2011 3.7000 C 0.3265 0.3265 0.3265 -0.0210 0 0
HG G 2011 3.7000 P 0.6270 0.6270 0.6270 +0.0225 0 0
HG G 2011 3.7100 C 0.3230 0.3230 0.3230 -0.0215 0 0
HG G 2011 3.7100 P 0.6335 0.6335 0.6335 +0.0225 0 0
HG G 2011 3.7200 C 0.3200 0.3200 0.3200 -0.0210 0 0
HG G 2011 3.7200 P 0.6400 0.6400 0.6400 +0.0225 0 0
HG H 2011 1.2500 P 0.0030 0.0030 0.0030 +0.0005 0 1
HG H 2011 1.6000 C 1.8060 1.8060 1.8060 -0.0435 0 0
HG H 2011 1.6000 P 0.0155 0.0155 0.0155 +0.0010 0 0
HG H 2011 1.6500 C 1.7595 1.7595 1.7595 -0.0425 0 0
HG H 2011 1.6500 P 0.0190 0.0190 0.0190 +0.0010 0 0
HG H 2011 1.7000 C 1.7130 1.7130 1.7130 -0.0425 0 0
HG H 2011 1.7000 P 0.0225 0.0225 0.0225 +0.0010 0 0
HG H 2011 1.7500 C 1.6670 1.6670 1.6670 -0.0425 0 0
HG H 2011 1.7500 P 0.0270 0.0270 0.0270 +0.0015 0 0
HG H 2011 1.8000 C 1.6220 1.6220 1.6220 -0.0420 0 0
HG H 2011 1.8000 P 0.0315 0.0315 0.0315 +0.0015 0 0
HG H 2011 1.8500 C 1.5770 1.5770 1.5770 -0.0420 0 0
HG H 2011 1.8500 P 0.0370 0.0370 0.0370 +0.0020 0 0
HG H 2011 1.9000 C 1.5335 1.5335 1.5335 -0.0415 0 0
HG H 2011 1.9000 P 0.0430 0.0430 0.0430 +0.0020 0 0
HG H 2011 1.9500 C 1.4900 1.4900 1.4900 -0.0415 0 0
HG H 2011 1.9500 P 0.0500 0.0500 0.0500 +0.0030 0 0
HG H 2011 2.0000 C 1.4475 1.4475 1.4475 -0.0410 0 0
HG H 2011 2.0000 P 0.0570 0.0570 0.0570 +0.0030 0 0
HG H 2011 2.0500 C 1.4055 1.4055 1.4055 -0.0405 0 0
HG H 2011 2.0500 P 0.0650 0.0650 0.0650 +0.0030 0 0
HG H 2011 2.1000 C 1.3645 1.3645 1.3645 -0.0400 0 0
HG H 2011 2.1000 P 0.0735 0.0735 0.0735 +0.0035 0 0
HG H 2011 2.1500 C 1.3240 1.3240 1.3240 -0.0400 0 0
HG H 2011 2.1500 P 0.0830 0.0830 0.0830 +0.0040 0 0
HG H 2011 2.2000 C 1.2845 1.2845 1.2845 -0.0395 0 0
HG H 2011 2.2000 P 0.0935 0.0935 0.0935 +0.0045 0 0
HG H 2011 2.2500 C 1.2455 1.2455 1.2455 -0.0390 0 0
HG H 2011 2.2500 P 0.1040 0.1040 0.1040 +0.0045 0 0
HG H 2011 2.3000 C 1.2075 1.2075 1.2075 -0.0385 0 0
HG H 2011 2.3000 P 0.1160 0.1160 0.1160 +0.0050 0 0
HG H 2011 2.3500 C 1.1700 1.1700 1.1700 -0.0380 0 0
HG H 2011 2.3500 P 0.1285 0.1285 0.1285 +0.0055 0 0
HG H 2011 2.4000 C 1.1335 1.1335 1.1335 -0.0380 0 0
HG H 2011 2.4000 P 0.1415 0.1415 0.1415 +0.0060 0 0
HG H 2011 2.4500 C 1.0980 1.0980 1.0980 -0.0370 0 0
HG H 2011 2.4500 P 0.1560 0.1560 0.1560 +0.0070 0 0
HG H 2011 2.5000 C 1.0630 1.0630 1.0630 -0.0370 0 0
HG H 2011 2.5000 P 0.1705 0.1705 0.1705 +0.0070 0 0
HG H 2011 2.5500 C 1.0290 1.0290 1.0290 -0.0365 0 0
HG H 2011 2.5500 P 0.1865 0.1865 0.1865 +0.0075 0 0
HG H 2011 2.6000 C 0.9960 0.9960 0.9960 -0.0355 0 0
HG H 2011 2.6000 P 0.2030 0.2030 0.2030 +0.0080 0 0
HG H 2011 2.6500 C 0.9635 0.9635 0.9635 -0.0350 0 0
HG H 2011 2.6500 P 0.2205 0.2205 0.2205 +0.0090 0 0
HG H 2011 2.6900 C 0.9380 0.9380 0.9380 -0.0350 0 0
HG H 2011 2.6900 P 0.2345 0.2345 0.2345 +0.0090 0 0
HG H 2011 2.7000 C 0.9320 0.9320 0.9320 -0.0345 0 0
HG H 2011 2.7000 P 0.2385 0.2385 0.2385 +0.0090 0 0
HG H 2011 2.7100 C 0.9260 0.9260 0.9260 -0.0345 0 0
HG H 2011 2.7100 P 0.2420 0.2420 0.2420 +0.0090 0 0
HG H 2011 2.7200 C 0.9195 0.9195 0.9195 -0.0345 0 0
HG H 2011 2.7200 P 0.2460 0.2460 0.2460 +0.0095 0 0
HG H 2011 2.7300 C 0.9135 0.9135 0.9135 -0.0345 0 0
HG H 2011 2.7300 P 0.2495 0.2495 0.2495 +0.0090 0 0
HG H 2011 2.7400 C 0.9075 0.9075 0.9075 -0.0340 0 0
HG H 2011 2.7400 P 0.2535 0.2535 0.2535 +0.0095 0 0
HG H 2011 2.7500 C 0.9015 0.9015 0.9015 -0.0340 0 0
HG H 2011 2.7500 P 0.2575 0.2575 0.2575 +0.0095 0 0
HG H 2011 2.7600 C 0.8950 0.8950 0.8950 -0.0340 0 0
HG H 2011 2.7600 P 0.2615 0.2615 0.2615 +0.0100 0 0
HG H 2011 2.7700 C 0.8890 0.8890 0.8890 -0.0340 0 0
HG H 2011 2.7700 P 0.2650 0.2650 0.2650 +0.0095 0 0
HG H 2011 2.7800 C 0.8830 0.8830 0.8830 -0.0340 0 0
HG H 2011 2.7800 P 0.2690 0.2690 0.2690 +0.0100 0 0
HG H 2011 2.7900 C 0.8775 0.8775 0.8775 -0.0335 0 0
HG H 2011 2.7900 P 0.2730 0.2730 0.2730 +0.0100 0 0
HG H 2011 2.8000 C 0.8715 0.8715 0.8715 -0.0335 0 0
HG H 2011 2.8000 P 0.2770 0.2770 0.2770 +0.0100 0 0
HG H 2011 2.8100 C 0.8615 0.8615 0.8615 -0.0375 0 0
HG H 2011 2.8100 P 0.2775 0.2775 0.2775 +0.0065 0 0
HG H 2011 2.8200 C 0.8560 0.8560 0.8560 -0.0370 0 0
HG H 2011 2.8200 P 0.2815 0.2815 0.2815 +0.0065 0 0
HG H 2011 2.8300 C 0.8465 0.8465 0.8465 -0.0405 0 0
HG H 2011 2.8300 P 0.2820 0.2820 0.2820 +0.0030 0 0
HG H 2011 2.8400 C 0.8405 0.8405 0.8405 -0.0405 0 0
HG H 2011 2.8400 P 0.2860 0.2860 0.2860 +0.0030 0 0
HG H 2011 2.8500 C 0.8310 0.8310 0.8310 -0.0405 0 0
HG H 2011 2.8500 P 0.2865 0.2865 0.2865 +0.0035 0 0
HG H 2011 2.8600 C 0.8250 0.8250 0.8250 -0.0405 0 0
HG H 2011 2.8600 P 0.2905 0.2905 0.2905 +0.0030 0 0
HG H 2011 2.8700 C 0.8155 0.8155 0.8155 -0.0405 0 0
HG H 2011 2.8700 P 0.2910 0.2910 0.2910 +0.0035 0 0
HG H 2011 2.8800 C 0.8100 0.8100 0.8100 -0.0400 0 0
HG H 2011 2.8800 P 0.2950 0.2950 0.2950 +0.0035 0 0
HG H 2011 2.8900 C 0.8000 0.8000 0.8000 -0.0405 0 0
HG H 2011 2.8900 P 0.2955 0.2955 0.2955 +0.0035 0 0
HG H 2011 2.9000 C 0.7945 0.7945 0.7945 -0.0400 0 0
HG H 2011 2.9000 P 0.2995 0.2995 0.2995 +0.0035 0 0
HG H 2011 2.9100 C 0.7850 0.7850 0.7850 -0.0400 0 0
HG H 2011 2.9100 P 0.3000 0.3000 0.3000 +0.0035 0 0
HG H 2011 2.9200 C 0.7795 0.7795 0.7795 -0.0400 0 0
HG H 2011 2.9200 P 0.3045 0.3045 0.3045 +0.0040 0 0
HG H 2011 2.9300 C 0.7695 0.7695 0.7695 -0.0400 0 0
HG H 2011 2.9300 P 0.3050 0.3050 0.3050 +0.0040 0 0
HG H 2011 2.9400 C 0.7640 0.7640 0.7640 -0.0400 0 0
HG H 2011 2.9400 P 0.3090 0.3090 0.3090 +0.0035 0 0
HG H 2011 2.9500 C 0.7545 0.7545 0.7545 -0.0400 0 0
HG H 2011 2.9500 P 0.3095 0.3095 0.3095 +0.0040 0 0
HG H 2011 2.9600 C 0.7490 0.7490 0.7490 -0.0400 0 0
HG H 2011 2.9600 P 0.3140 0.3140 0.3140 +0.0040 0 0
HG H 2011 2.9700 C 0.7395 0.7395 0.7395 -0.0395 0 0
HG H 2011 2.9700 P 0.3145 0.3145 0.3145 +0.0040 0 0
HG H 2011 2.9800 C 0.7340 0.7340 0.7340 -0.0395 0 0
HG H 2011 2.9800 P 0.3185 0.3185 0.3185 +0.0040 0 0
HG H 2011 2.9900 C 0.7245 0.7245 0.7245 -0.0395 0 0
HG H 2011 2.9900 P 0.3190 0.3190 0.3190 +0.0040 0 0
HG H 2011 3.0000 C 0.7190 0.7190 0.7190 -0.0395 0 0
HG H 2011 3.0000 P 0.3235 0.3235 0.3235 +0.0040 0 0
HG H 2011 3.0100 C 0.7095 0.7095 0.7095 -0.0395 0 0
HG H 2011 3.0100 P 0.3240 0.3240 0.3240 +0.0045 0 0
HG H 2011 3.0200 C 0.7040 0.7040 0.7040 -0.0395 0 0
HG H 2011 3.0200 P 0.3285 0.3285 0.3285 +0.0045 0 0
HG H 2011 3.0300 C 0.6945 0.6945 0.6945 -0.0395 0 0
HG H 2011 3.0300 P 0.3290 0.3290 0.3290 +0.0045 0 0
HG H 2011 3.0400 C 0.6895 0.6895 0.6895 -0.0390 0 0
HG H 2011 3.0400 P 0.3335 0.3335 0.3335 +0.0045 0 0
HG H 2011 3.0500 C 0.6800 0.6800 0.6800 -0.0390 0 0
HG H 2011 3.0500 P 0.3340 0.3340 0.3340 +0.0045 0 0
HG H 2011 3.0600 C 0.6745 0.6745 0.6745 -0.0390 0 0
HG H 2011 3.0600 P 0.3390 0.3390 0.3390 +0.0050 0 0
HG H 2011 3.0700 C 0.6650 0.6650 0.6650 -0.0390 0 0
HG H 2011 3.0700 P 0.3395 0.3395 0.3395 +0.0050 0 0
HG H 2011 3.0800 C 0.6600 0.6600 0.6600 -0.0385 0 0
HG H 2011 3.0800 P 0.3440 0.3440 0.3440 +0.0050 0 0
HG H 2011 3.0900 C 0.6505 0.6505 0.6505 -0.0385 0 0
HG H 2011 3.0900 P 0.3445 0.3445 0.3445 +0.0050 0 0
HG H 2011 3.1000 C 0.6455 0.6455 0.6455 -0.0385 0 0
HG H 2011 3.1000 P 0.3490 0.3490 0.3490 +0.0050 0 0
HG H 2011 3.1100 C 0.6360 0.6360 0.6360 -0.0385 0 0
HG H 2011 3.1100 P 0.3500 0.3500 0.3500 +0.0055 0 0
HG H 2011 3.1200 C 0.6305 0.6305 0.6305 -0.0385 0 0
HG H 2011 3.1200 P 0.3545 0.3545 0.3545 +0.0055 0 0
HG H 2011 3.1300 C 0.6215 0.6215 0.6215 -0.0380 0 0
HG H 2011 3.1300 P 0.3550 0.3550 0.3550 +0.0055 0 0
HG H 2011 3.1400 C 0.6165 0.6165 0.6165 -0.0380 0 0
HG H 2011 3.1400 P 0.3600 0.3600 0.3600 +0.0055 0 0
HG H 2011 3.1500 C 0.6070 0.6070 0.6070 -0.0380 0 0
HG H 2011 3.1500 P 0.3605 0.3605 0.3605 +0.0055 0 0
HG H 2011 3.1600 C 0.6020 0.6020 0.6020 -0.0380 0 0
HG H 2011 3.1600 P 0.3655 0.3655 0.3655 +0.0060 0 0
HG H 2011 3.1700 C 0.5925 0.5925 0.5925 -0.0380 0 0
HG H 2011 3.1700 P 0.3660 0.3660 0.3660 +0.0060 0 0
HG H 2011 3.1800 C 0.5875 0.5875 0.5875 -0.0375 0 0
HG H 2011 3.1800 P 0.3710 0.3710 0.3710 +0.0060 0 0
HG H 2011 3.1900 C 0.5785 0.5785 0.5785 -0.0375 0 0
HG H 2011 3.1900 P 0.3715 0.3715 0.3715 +0.0060 0 0
HG H 2011 3.2000 C 0.5735 0.5735 0.5735 -0.0375 0 0
HG H 2011 3.2000 P 0.3765 0.3765 0.3765 +0.0060 0 0
HG H 2011 3.2100 C 0.5640 0.5640 0.5640 -0.0375 0 0
HG H 2011 3.2100 P 0.3775 0.3775 0.3775 +0.0065 0 0
HG H 2011 3.2200 C 0.5590 0.5590 0.5590 -0.0375 0 0
HG H 2011 3.2200 P 0.3825 0.3825 0.3825 +0.0065 0 0
HG H 2011 3.2300 C 0.5500 0.5500 0.5500 -0.0370 0 0
HG H 2011 3.2300 P 0.3830 0.3830 0.3830 +0.0065 0 0
HG H 2011 3.2400 C 0.5450 0.5450 0.5450 -0.0370 0 0
HG H 2011 3.2400 P 0.3880 0.3880 0.3880 +0.0065 0 0
HG H 2011 3.2500 C 0.5360 0.5360 0.5360 -0.0370 0 0
HG H 2011 3.2500 P 0.3890 0.3890 0.3890 +0.0070 0 0
HG H 2011 3.2600 C 0.5310 0.5310 0.5310 -0.0370 0 0
HG H 2011 3.2600 P 0.3940 0.3940 0.3940 +0.0070 0 0
HG H 2011 3.2700 C 0.5220 0.5220 0.5220 -0.0365 0 0
HG H 2011 3.2700 P 0.3950 0.3950 0.3950 +0.0070 0 0
HG H 2011 3.2800 C 0.5175 0.5175 0.5175 -0.0365 0 0
HG H 2011 3.2800 P 0.4000 0.4000 0.4000 +0.0070 0 0
HG H 2011 3.2900 C 0.5080 0.5080 0.5080 -0.0365 0 0
HG H 2011 3.2900 P 0.4010 0.4010 0.4010 +0.0075 0 0
HG H 2011 3.3000 C 0.5035 0.5035 0.5035 -0.0365 0 0
HG H 2011 3.3000 P 0.4060 0.4060 0.4060 +0.0075 0 0
HG H 2011 3.3100 C 0.4990 0.4990 0.4990 -0.0315 0 0
HG H 2011 3.3100 P 0.4115 0.4115 0.4115 +0.0120 0 0
HG H 2011 3.3200 C 0.4945 0.4945 0.4945 -0.0315 0 0
HG H 2011 3.3200 P 0.4170 0.4170 0.4170 +0.0125 0 0
HG H 2011 3.3300 C 0.4900 0.4900 0.4900 -0.0265 0 0
HG H 2011 3.3300 P 0.4225 0.4225 0.4225 +0.0170 0 0
HG H 2011 3.3400 C 0.4855 0.4855 0.4855 -0.0265 0 0
HG H 2011 3.3400 P 0.4275 0.4275 0.4275 +0.0170 0 0
HG H 2011 3.3500 C 0.4810 0.4810 0.4810 -0.0265 0 0
HG H 2011 3.3500 P 0.4330 0.4330 0.4330 +0.0170 0 0
HG H 2011 3.3600 C 0.4765 0.4765 0.4765 -0.0265 0 0
HG H 2011 3.3600 P 0.4385 0.4385 0.4385 +0.0170 0 0
HG H 2011 3.3700 C 0.4720 0.4720 0.4720 -0.0260 0 0
HG H 2011 3.3700 P 0.4440 0.4440 0.4440 +0.0175 0 0
HG H 2011 3.3800 C 0.4675 0.4675 0.4675 -0.0260 0 0
HG H 2011 3.3800 P 0.4500 0.4500 0.4500 +0.0180 0 0
HG H 2011 3.3900 C 0.4635 0.4635 0.4635 -0.0255 0 0
HG H 2011 3.3900 P 0.4555 0.4555 0.4555 +0.0180 0 0
HG H 2011 3.4000 C 0.4590 0.4590 0.4590 -0.0260 0 0
HG H 2011 3.4000 P 0.4610 0.4610 0.4610 +0.0180 0 0
HG H 2011 3.4100 C 0.4550 0.4550 0.4550 -0.0255 0 0
HG H 2011 3.4100 P 0.4665 0.4665 0.4665 +0.0180 0 0
HG H 2011 3.4200 C 0.4505 0.4505 0.4505 -0.0255 0 0
HG H 2011 3.4200 P 0.4725 0.4725 0.4725 +0.0185 0 0
HG H 2011 3.4300 C 0.4465 0.4465 0.4465 -0.0250 0 0
HG H 2011 3.4300 P 0.4780 0.4780 0.4780 +0.0185 0 0
HG H 2011 3.4400 C 0.4420 0.4420 0.4420 -0.0255 0 0
HG H 2011 3.4400 P 0.4840 0.4840 0.4840 +0.0185 0 0
HG H 2011 3.4500 C 0.4380 0.4380 0.4380 -0.0250 0 0
HG H 2011 3.4500 P 0.4895 0.4895 0.4895 +0.0185 0 0
HG H 2011 3.4600 C 0.4340 0.4340 0.4340 -0.0250 0 0
HG H 2011 3.4600 P 0.4955 0.4955 0.4955 +0.0190 0 0
HG H 2011 3.4700 C 0.4300 0.4300 0.4300 -0.0245 0 0
HG H 2011 3.4700 P 0.5015 0.5015 0.5015 +0.0190 0 0
HG H 2011 3.4800 C 0.4260 0.4260 0.4260 -0.0245 0 0
HG H 2011 3.4800 P 0.5075 0.5075 0.5075 +0.0195 0 0
HG H 2011 3.4900 C 0.4220 0.4220 0.4220 -0.0245 0 0
HG H 2011 3.4900 P 0.5130 0.5130 0.5130 +0.0190 0 0
HG H 2011 3.5000 C 0.4180 0.4180 0.4180 -0.0240 0 0
HG H 2011 3.5000 P 0.5190 0.5190 0.5190 +0.0190 0 0
HG H 2011 3.5100 C 0.4140 0.4140 0.4140 -0.0240 0 0
HG H 2011 3.5100 P 0.5250 0.5250 0.5250 +0.0195 0 0
HG H 2011 3.5200 C 0.4100 0.4100 0.4100 -0.0240 0 0
HG H 2011 3.5200 P 0.5310 0.5310 0.5310 +0.0195 0 0
HG H 2011 3.5300 C 0.4060 0.4060 0.4060 -0.0240 0 0
HG H 2011 3.5300 P 0.5375 0.5375 0.5375 +0.0200 0 0
HG H 2011 3.5400 C 0.4025 0.4025 0.4025 -0.0235 0 0
HG H 2011 3.5400 P 0.5435 0.5435 0.5435 +0.0200 0 0
HG H 2011 3.5500 C 0.3985 0.3985 0.3985 -0.0235 0 0
HG H 2011 3.5500 P 0.5495 0.5495 0.5495 +0.0200 0 0
HG H 2011 3.5600 C 0.3945 0.3945 0.3945 -0.0235 0 0
HG H 2011 3.5600 P 0.5555 0.5555 0.5555 +0.0200 0 0
HG H 2011 3.5700 C 0.3910 0.3910 0.3910 -0.0230 0 0
HG H 2011 3.5700 P 0.5620 0.5620 0.5620 +0.0205 0 0
HG H 2011 3.5800 C 0.3870 0.3870 0.3870 -0.0235 0 0
HG H 2011 3.5800 P 0.5680 0.5680 0.5680 +0.0205 0 0
HG H 2011 3.5900 C 0.3835 0.3835 0.3835 -0.0230 0 0
HG H 2011 3.5900 P 0.5745 0.5745 0.5745 +0.0210 0 0
HG H 2011 3.6000 C 0.3800 0.3800 0.3800 -0.0225 0 0
HG H 2011 3.6000 P 0.5805 0.5805 0.5805 +0.0210 0 0
HG H 2011 3.6100 C 0.3760 0.3760 0.3760 -0.0230 0 0
HG H 2011 3.6100 P 0.5870 0.5870 0.5870 +0.0210 0 0
HG H 2011 3.6200 C 0.3725 0.3725 0.3725 -0.0225 0 0
HG H 2011 3.6200 P 0.5930 0.5930 0.5930 +0.0210 0 0
HG H 2011 3.6300 C 0.3690 0.3690 0.3690 -0.0225 0 0
HG H 2011 3.6300 P 0.5995 0.5995 0.5995 +0.0210 0 0
HG H 2011 3.6400 C 0.3655 0.3655 0.3655 -0.0225 0 0
HG H 2011 3.6400 P 0.6060 0.6060 0.6060 +0.0215 0 0
HG H 2011 3.6500 C 0.3620 0.3620 0.3620 -0.0220 0 0
HG H 2011 3.6500 P 0.6125 0.6125 0.6125 +0.0215 0 0
HG H 2011 3.6600 C 0.3585 0.3585 0.3585 -0.0220 0 0
HG H 2011 3.6600 P 0.6190 0.6190 0.6190 +0.0220 0 0
HG H 2011 3.6700 C 0.3550 0.3550 0.3550 -0.0220 0 0
HG H 2011 3.6700 P 0.6255 0.6255 0.6255 +0.0220 0 0
HG H 2011 3.6800 C 0.3515 0.3515 0.3515 -0.0220 0 0
HG H 2011 3.6800 P 0.6320 0.6320 0.6320 +0.0220 0 0
HG H 2011 3.6900 C 0.3480 0.3480 0.3480 -0.0220 0 0
HG H 2011 3.6900 P 0.6385 0.6385 0.6385 +0.0220 0 0
HG H 2011 3.7000 C 0.3450 0.3450 0.3450 -0.0215 0 0
HG H 2011 3.7000 P 0.6450 0.6450 0.6450 +0.0225 0 0
HG H 2011 3.7100 C 0.3415 0.3415 0.3415 -0.0215 0 0
HG H 2011 3.7100 P 0.6515 0.6515 0.6515 +0.0225 0 0
HG H 2011 3.7200 C 0.3380 0.3380 0.3380 -0.0215 0 0
HG H 2011 3.7200 P 0.6580 0.6580 0.6580 +0.0225 0 0
HG J 2011 1.8500 C 1.5835 1.5835 1.5835 -0.0415 0 0
HG J 2011 1.8500 P 0.0445 0.0445 0.0445 +0.0020 0 0
HG J 2011 1.9000 C 1.5400 1.5400 1.5400 -0.0415 0 0
HG J 2011 1.9000 P 0.0510 0.0510 0.0510 +0.0025 0 0
HG J 2011 1.9500 C 1.4975 1.4975 1.4975 -0.0410 0 0
HG J 2011 1.9500 P 0.0585 0.0585 0.0585 +0.0025 0 0
HG J 2011 2.0000 C 1.4560 1.4560 1.4560 -0.0405 0 0
HG J 2011 2.0000 P 0.0665 0.0665 0.0665 +0.0030 0 0
HG J 2011 2.0500 C 1.4150 1.4150 1.4150 -0.0400 0 0
HG J 2011 2.0500 P 0.0755 0.0755 0.0755 +0.0035 0 0
HG J 2011 2.1000 C 1.3745 1.3745 1.3745 -0.0400 0 0
HG J 2011 2.1000 P 0.0850 0.0850 0.0850 +0.0040 0 0
HG J 2011 2.1500 C 1.3350 1.3350 1.3350 -0.0395 0 0
HG J 2011 2.1500 P 0.0950 0.0950 0.0950 +0.0040 0 0
HG J 2011 2.2000 C 1.2960 1.2960 1.2960 -0.0390 0 0
HG J 2011 2.2000 P 0.1060 0.1060 0.1060 +0.0045 0 0
HG J 2011 2.2500 C 1.2580 1.2580 1.2580 -0.0385 0 0
HG J 2011 2.2500 P 0.1180 0.1180 0.1180 +0.0050 0 0
HG J 2011 2.3000 C 1.2205 1.2205 1.2205 -0.0385 0 0
HG J 2011 2.3000 P 0.1305 0.1305 0.1305 +0.0055 0 0
HG J 2011 2.3500 C 1.1845 1.1845 1.1845 -0.0375 0 0
HG J 2011 2.3500 P 0.1435 0.1435 0.1435 +0.0060 0 0
HG J 2011 2.4000 C 1.1485 1.1485 1.1485 -0.0375 0 0
HG J 2011 2.4000 P 0.1575 0.1575 0.1575 +0.0060 0 0
HG J 2011 2.4500 C 1.1135 1.1135 1.1135 -0.0370 0 0
HG J 2011 2.4500 P 0.1725 0.1725 0.1725 +0.0070 0 0
HG J 2011 2.5000 C 1.0795 1.0795 1.0795 -0.0365 0 0
HG J 2011 2.5000 P 0.1880 0.1880 0.1880 +0.0070 0 0
HG J 2011 2.5500 C 1.0465 1.0465 1.0465 -0.0355 0 0
HG J 2011 2.5500 P 0.2045 0.2045 0.2045 +0.0080 0 0
HG J 2011 2.6000 C 1.0140 1.0140 1.0140 -0.0355 0 0
HG J 2011 2.6000 P 0.2215 0.2215 0.2215 +0.0080 0 0
HG J 2011 2.6500 C 0.9820 0.9820 0.9820 -0.0350 0 0
HG J 2011 2.6500 P 0.2400 0.2400 0.2400 +0.0090 0 0
HG J 2011 2.7000 C 0.9515 0.9515 0.9515 -0.0340 0 0
HG J 2011 2.7000 P 0.2585 0.2585 0.2585 +0.0095 0 0
HG J 2011 2.7100 C 0.9455 0.9455 0.9455 -0.0340 0 0
HG J 2011 2.7100 P 0.2625 0.2625 0.2625 +0.0095 0 0
HG J 2011 2.7200 C 0.9390 0.9390 0.9390 -0.0345 0 0
HG J 2011 2.7200 P 0.2665 0.2665 0.2665 +0.0095 0 0
HG J 2011 2.7300 C 0.9330 0.9330 0.9330 -0.0340 0 0
HG J 2011 2.7300 P 0.2700 0.2700 0.2700 +0.0095 0 0
HG J 2011 2.7400 C 0.9270 0.9270 0.9270 -0.0340 0 0
HG J 2011 2.7400 P 0.2740 0.2740 0.2740 +0.0095 0 0
HG J 2011 2.7500 C 0.9215 0.9215 0.9215 -0.0335 0 0
HG J 2011 2.7500 P 0.2780 0.2780 0.2780 +0.0095 0 0
HG J 2011 2.7600 C 0.9155 0.9155 0.9155 -0.0335 0 0
HG J 2011 2.7600 P 0.2820 0.2820 0.2820 +0.0100 0 0
HG J 2011 2.7700 C 0.9095 0.9095 0.9095 -0.0335 0 0
HG J 2011 2.7700 P 0.2860 0.2860 0.2860 +0.0100 0 0
HG J 2011 2.7800 C 0.9035 0.9035 0.9035 -0.0335 0 0
HG J 2011 2.7800 P 0.2905 0.2905 0.2905 +0.0105 0 0
HG J 2011 2.7900 C 0.8980 0.8980 0.8980 -0.0330 0 0
HG J 2011 2.7900 P 0.2945 0.2945 0.2945 +0.0105 0 0
HG J 2011 2.8000 C 0.8920 0.8920 0.8920 -0.0330 0 0
HG J 2011 2.8000 P 0.2985 0.2985 0.2985 +0.0105 0 0
HG J 2011 2.8100 C 0.8825 0.8825 0.8825 -0.0370 0 0
HG J 2011 2.8100 P 0.2990 0.2990 0.2990 +0.0070 0 0
HG J 2011 2.8200 C 0.8765 0.8765 0.8765 -0.0370 0 0
HG J 2011 2.8200 P 0.3030 0.3030 0.3030 +0.0065 0 0
HG J 2011 2.8300 C 0.8670 0.8670 0.8670 -0.0405 0 0
HG J 2011 2.8300 P 0.3030 0.3030 0.3030 +0.0025 0 0
HG J 2011 2.8400 C 0.8610 0.8610 0.8610 -0.0410 0 0
HG J 2011 2.8400 P 0.3075 0.3075 0.3075 +0.0030 0 0
HG J 2011 2.8500 C 0.8515 0.8515 0.8515 -0.0405 0 0
HG J 2011 2.8500 P 0.3075 0.3075 0.3075 +0.0025 0 0
HG J 2011 2.8600 C 0.8460 0.8460 0.8460 -0.0405 0 0
HG J 2011 2.8600 P 0.3120 0.3120 0.3120 +0.0030 0 0
HG J 2011 2.8700 C 0.8360 0.8360 0.8360 -0.0405 0 0
HG J 2011 2.8700 P 0.3120 0.3120 0.3120 +0.0030 0 0
HG J 2011 2.8800 C 0.8305 0.8305 0.8305 -0.0405 0 0
HG J 2011 2.8800 P 0.3165 0.3165 0.3165 +0.0030 0 0
HG J 2011 2.8900 C 0.8210 0.8210 0.8210 -0.0405 0 0
HG J 2011 2.8900 P 0.3170 0.3170 0.3170 +0.0035 0 0
HG J 2011 2.9000 C 0.8150 0.8150 0.8150 -0.0405 0 0
HG J 2011 2.9000 P 0.3210 0.3210 0.3210 +0.0030 0 0
HG J 2011 2.9100 C 0.8055 0.8055 0.8055 -0.0405 0 0
HG J 2011 2.9100 P 0.3215 0.3215 0.3215 +0.0035 0 0
HG J 2011 2.9200 C 0.8000 0.8000 0.8000 -0.0405 0 0
HG J 2011 2.9200 P 0.3260 0.3260 0.3260 +0.0035 0 0
HG J 2011 2.9300 C 0.7905 0.7905 0.7905 -0.0400 0 0
HG J 2011 2.9300 P 0.3260 0.3260 0.3260 +0.0035 0 0
HG J 2011 2.9400 C 0.7850 0.7850 0.7850 -0.0400 0 0
HG J 2011 2.9400 P 0.3305 0.3305 0.3305 +0.0035 0 0
HG J 2011 2.9500 C 0.7755 0.7755 0.7755 -0.0400 0 0
HG J 2011 2.9500 P 0.3310 0.3310 0.3310 +0.0040 0 0
HG J 2011 2.9600 C 0.7700 0.7700 0.7700 -0.0400 0 0
HG J 2011 2.9600 P 0.3355 0.3355 0.3355 +0.0040 0 0
HG J 2011 2.9700 C 0.7600 0.7600 0.7600 -0.0400 0 0
HG J 2011 2.9700 P 0.3355 0.3355 0.3355 +0.0035 0 0
HG J 2011 2.9800 C 0.7550 0.7550 0.7550 -0.0395 0 0
HG J 2011 2.9800 P 0.3400 0.3400 0.3400 +0.0035 0 0
HG J 2011 2.9900 C 0.7450 0.7450 0.7450 -0.0400 0 0
HG J 2011 2.9900 P 0.3405 0.3405 0.3405 +0.0040 0 0
HG J 2011 3.0000 C 0.7400 0.7400 0.7400 -0.0395 0 0
HG J 2011 3.0000 P 0.3450 0.3450 0.3450 +0.0040 0 0
HG J 2011 3.0100 C 0.7305 0.7305 0.7305 -0.0395 0 0
HG J 2011 3.0100 P 0.3455 0.3455 0.3455 +0.0040 0 0
HG J 2011 3.0200 C 0.7250 0.7250 0.7250 -0.0395 0 0
HG J 2011 3.0200 P 0.3500 0.3500 0.3500 +0.0040 0 0
HG J 2011 3.0300 C 0.7155 0.7155 0.7155 -0.0390 0 0
HG J 2011 3.0300 P 0.3505 0.3505 0.3505 +0.0045 0 0
HG J 2011 3.0400 C 0.7100 0.7100 0.7100 -0.0395 0 0
HG J 2011 3.0400 P 0.3550 0.3550 0.3550 +0.0045 0 0
HG J 2011 3.0500 C 0.7005 0.7005 0.7005 -0.0390 0 0
HG J 2011 3.0500 P 0.3555 0.3555 0.3555 +0.0045 0 0
HG J 2011 3.0600 C 0.6955 0.6955 0.6955 -0.0390 0 0
HG J 2011 3.0600 P 0.3600 0.3600 0.3600 +0.0045 0 0
HG J 2011 3.0700 C 0.6860 0.6860 0.6860 -0.0390 0 0
HG J 2011 3.0700 P 0.3605 0.3605 0.3605 +0.0045 0 0
HG J 2011 3.0800 C 0.6805 0.6805 0.6805 -0.0390 0 0
HG J 2011 3.0800 P 0.3655 0.3655 0.3655 +0.0050 0 0
HG J 2011 3.0900 C 0.6710 0.6710 0.6710 -0.0390 0 0
HG J 2011 3.0900 P 0.3655 0.3655 0.3655 +0.0045 0 0
HG J 2011 3.1000 C 0.6660 0.6660 0.6660 -0.0385 0 0
HG J 2011 3.1000 P 0.3705 0.3705 0.3705 +0.0050 0 0
HG J 2011 3.1100 C 0.6565 0.6565 0.6565 -0.0385 0 0
HG J 2011 3.1100 P 0.3710 0.3710 0.3710 +0.0050 0 0
HG J 2011 3.1200 C 0.6515 0.6515 0.6515 -0.0385 0 0
HG J 2011 3.1200 P 0.3760 0.3760 0.3760 +0.0055 0 0
HG J 2011 3.1300 C 0.6420 0.6420 0.6420 -0.0385 0 0
HG J 2011 3.1300 P 0.3760 0.3760 0.3760 +0.0050 0 0
HG J 2011 3.1400 C 0.6370 0.6370 0.6370 -0.0380 0 0
HG J 2011 3.1400 P 0.3810 0.3810 0.3810 +0.0050 0 0
HG J 2011 3.1500 C 0.6275 0.6275 0.6275 -0.0380 0 0
HG J 2011 3.1500 P 0.3815 0.3815 0.3815 +0.0055 0 0
HG J 2011 3.1600 C 0.6225 0.6225 0.6225 -0.0380 0 0
HG J 2011 3.1600 P 0.3865 0.3865 0.3865 +0.0055 0 0
HG J 2011 3.1700 C 0.6130 0.6130 0.6130 -0.0380 0 0
HG J 2011 3.1700 P 0.3870 0.3870 0.3870 +0.0055 0 0
HG J 2011 3.1800 C 0.6080 0.6080 0.6080 -0.0380 0 0
HG J 2011 3.1800 P 0.3920 0.3920 0.3920 +0.0055 0 0
HG J 2011 3.1900 C 0.5985 0.5985 0.5985 -0.0380 0 0
HG J 2011 3.1900 P 0.3925 0.3925 0.3925 +0.0055 0 0
HG J 2011 3.2000 C 0.5940 0.5940 0.5940 -0.0375 0 0
HG J 2011 3.2000 P 0.3975 0.3975 0.3975 +0.0060 0 0
HG J 2011 3.2100 C 0.5845 0.5845 0.5845 -0.0375 0 0
HG J 2011 3.2100 P 0.3980 0.3980 0.3980 +0.0060 0 0
HG J 2011 3.2200 C 0.5795 0.5795 0.5795 -0.0375 0 0
HG J 2011 3.2200 P 0.4035 0.4035 0.4035 +0.0065 0 0
HG J 2011 3.2300 C 0.5700 0.5700 0.5700 -0.0375 0 0
HG J 2011 3.2300 P 0.4040 0.4040 0.4040 +0.0065 0 0
HG J 2011 3.2400 C 0.5655 0.5655 0.5655 -0.0370 0 0
HG J 2011 3.2400 P 0.4090 0.4090 0.4090 +0.0065 0 0
HG J 2011 3.2500 C 0.5560 0.5560 0.5560 -0.0375 0 0
HG J 2011 3.2500 P 0.4095 0.4095 0.4095 +0.0065 0 0
HG J 2011 3.2600 C 0.5515 0.5515 0.5515 -0.0370 0 0
HG J 2011 3.2600 P 0.4150 0.4150 0.4150 +0.0070 0 0
HG J 2011 3.2700 C 0.5420 0.5420 0.5420 -0.0370 0 0
HG J 2011 3.2700 P 0.4155 0.4155 0.4155 +0.0070 0 0
HG J 2011 3.2800 C 0.5375 0.5375 0.5375 -0.0370 0 0
HG J 2011 3.2800 P 0.4210 0.4210 0.4210 +0.0070 0 0
HG J 2011 3.2900 C 0.5280 0.5280 0.5280 -0.0370 0 0
HG J 2011 3.2900 P 0.4215 0.4215 0.4215 +0.0070 0 0
HG J 2011 3.3000 C 0.5235 0.5235 0.5235 -0.0365 0 0
HG J 2011 3.3000 P 0.4270 0.4270 0.4270 +0.0075 0 0
HG J 2011 3.3100 C 0.5190 0.5190 0.5190 -0.0320 0 0
HG J 2011 3.3100 P 0.4320 0.4320 0.4320 +0.0120 0 0
HG J 2011 3.3200 C 0.5145 0.5145 0.5145 -0.0315 0 0
HG J 2011 3.3200 P 0.4375 0.4375 0.4375 +0.0120 0 0
HG J 2011 3.3300 C 0.5100 0.5100 0.5100 -0.0270 0 0
HG J 2011 3.3300 P 0.4430 0.4430 0.4430 +0.0170 0 0
HG J 2011 3.3400 C 0.5055 0.5055 0.5055 -0.0265 0 0
HG J 2011 3.3400 P 0.4485 0.4485 0.4485 +0.0170 0 0
HG J 2011 3.3500 C 0.5010 0.5010 0.5010 -0.0265 0 0
HG J 2011 3.3500 P 0.4540 0.4540 0.4540 +0.0170 0 0
HG J 2011 3.3600 C 0.4965 0.4965 0.4965 -0.0265 0 0
HG J 2011 3.3600 P 0.4595 0.4595 0.4595 +0.0175 0 0
HG J 2011 3.3700 C 0.4925 0.4925 0.4925 -0.0260 0 0
HG J 2011 3.3700 P 0.4650 0.4650 0.4650 +0.0175 0 0
HG J 2011 3.3800 C 0.4880 0.4880 0.4880 -0.0260 0 0
HG J 2011 3.3800 P 0.4705 0.4705 0.4705 +0.0175 0 0
HG J 2011 3.3900 C 0.4835 0.4835 0.4835 -0.0260 0 0
HG J 2011 3.3900 P 0.4765 0.4765 0.4765 +0.0180 0 0
HG J 2011 3.4000 C 0.4795 0.4795 0.4795 -0.0260 0 0
HG J 2011 3.4000 P 0.4820 0.4820 0.4820 +0.0180 0 0
HG J 2011 3.4100 C 0.4750 0.4750 0.4750 -0.0260 0 0
HG J 2011 3.4100 P 0.4875 0.4875 0.4875 +0.0180 0 0
HG J 2011 3.4200 C 0.4710 0.4710 0.4710 -0.0255 0 0
HG J 2011 3.4200 P 0.4935 0.4935 0.4935 +0.0185 0 0
HG J 2011 3.4300 C 0.4670 0.4670 0.4670 -0.0250 0 0
HG J 2011 3.4300 P 0.4990 0.4990 0.4990 +0.0180 0 0
HG J 2011 3.4400 C 0.4625 0.4625 0.4625 -0.0255 0 0
HG J 2011 3.4400 P 0.5050 0.5050 0.5050 +0.0185 0 0
HG J 2011 3.4500 C 0.4585 0.4585 0.4585 -0.0250 0 0
HG J 2011 3.4500 P 0.5105 0.5105 0.5105 +0.0185 0 0
HG J 2011 3.4600 C 0.4545 0.4545 0.4545 -0.0250 0 0
HG J 2011 3.4600 P 0.5165 0.5165 0.5165 +0.0185 0 0
HG J 2011 3.4700 C 0.4505 0.4505 0.4505 -0.0250 0 0
HG J 2011 3.4700 P 0.5225 0.5225 0.5225 +0.0190 0 0
HG J 2011 3.4800 C 0.4465 0.4465 0.4465 -0.0245 0 0
HG J 2011 3.4800 P 0.5285 0.5285 0.5285 +0.0190 0 0
HG J 2011 3.4900 C 0.4425 0.4425 0.4425 -0.0245 0 0
HG J 2011 3.4900 P 0.5345 0.5345 0.5345 +0.0195 0 0
HG J 2011 3.5000 C 0.4385 0.4385 0.4385 -0.0245 0 0
HG J 2011 3.5000 P 0.5405 0.5405 0.5405 +0.0195 0 0
HG J 2011 3.5100 C 0.4345 0.4345 0.4345 -0.0245 0 0
HG J 2011 3.5100 P 0.5465 0.5465 0.5465 +0.0195 0 0
HG J 2011 3.5200 C 0.4305 0.4305 0.4305 -0.0245 0 0
HG J 2011 3.5200 P 0.5525 0.5525 0.5525 +0.0195 0 0
HG J 2011 3.5300 C 0.4270 0.4270 0.4270 -0.0240 0 0
HG J 2011 3.5300 P 0.5585 0.5585 0.5585 +0.0200 0 0
HG J 2011 3.5400 C 0.4230 0.4230 0.4230 -0.0240 0 0
HG J 2011 3.5400 P 0.5645 0.5645 0.5645 +0.0200 0 0
HG J 2011 3.5500 C 0.4190 0.4190 0.4190 -0.0240 0 0
HG J 2011 3.5500 P 0.5705 0.5705 0.5705 +0.0200 0 0
HG J 2011 3.5600 C 0.4155 0.4155 0.4155 -0.0235 0 0
HG J 2011 3.5600 P 0.5770 0.5770 0.5770 +0.0205 0 0
HG J 2011 3.5700 C 0.4115 0.4115 0.4115 -0.0235 0 0
HG J 2011 3.5700 P 0.5830 0.5830 0.5830 +0.0200 0 0
HG J 2011 3.5800 C 0.4080 0.4080 0.4080 -0.0235 0 0
HG J 2011 3.5800 P 0.5890 0.5890 0.5890 +0.0200 0 0
HG J 2011 3.5900 C 0.4045 0.4045 0.4045 -0.0230 0 0
HG J 2011 3.5900 P 0.5955 0.5955 0.5955 +0.0205 0 0
HG J 2011 3.6000 C 0.4005 0.4005 0.4005 -0.0230 0 0
HG J 2011 3.6000 P 0.6020 0.6020 0.6020 +0.0210 0 0
HG J 2011 3.6100 C 0.3970 0.3970 0.3970 -0.0230 0 0
HG J 2011 3.6100 P 0.6080 0.6080 0.6080 +0.0205 0 0
HG J 2011 3.6200 C 0.3935 0.3935 0.3935 -0.0225 0 0
HG J 2011 3.6200 P 0.6145 0.6145 0.6145 +0.0210 0 0
HG J 2011 3.6300 C 0.3900 0.3900 0.3900 -0.0225 0 0
HG J 2011 3.6300 P 0.6210 0.6210 0.6210 +0.0215 0 0
HG J 2011 3.6400 C 0.3865 0.3865 0.3865 -0.0225 0 0
HG J 2011 3.6400 P 0.6270 0.6270 0.6270 +0.0210 0 0
HG J 2011 3.6500 C 0.3830 0.3830 0.3830 -0.0220 0 0
HG J 2011 3.6500 P 0.6335 0.6335 0.6335 +0.0215 0 0
HG J 2011 3.6600 C 0.3795 0.3795 0.3795 -0.0220 0 0
HG J 2011 3.6600 P 0.6400 0.6400 0.6400 +0.0215 0 0
HG J 2011 3.6700 C 0.3760 0.3760 0.3760 -0.0220 0 0
HG J 2011 3.6700 P 0.6465 0.6465 0.6465 +0.0215 0 0
HG J 2011 3.6800 C 0.3725 0.3725 0.3725 -0.0220 0 0
HG J 2011 3.6800 P 0.6530 0.6530 0.6530 +0.0215 0 0
HG J 2011 3.6900 C 0.3690 0.3690 0.3690 -0.0220 0 0
HG J 2011 3.6900 P 0.6595 0.6595 0.6595 +0.0220 0 0
HG J 2011 3.7000 C 0.3655 0.3655 0.3655 -0.0220 0 0
HG J 2011 3.7000 P 0.6660 0.6660 0.6660 +0.0220 0 0
HG J 2011 3.7100 C 0.3625 0.3625 0.3625 -0.0215 0 0
HG J 2011 3.7100 P 0.6725 0.6725 0.6725 +0.0220 0 0
HG J 2011 3.7200 C 0.3590 0.3590 0.3590 -0.0215 0 0
HG J 2011 3.7200 P 0.6795 0.6795 0.6795 +0.0225 0 0
HG K 2011 1.9000 C 1.5460 1.5460 1.5460 -0.0410 0 0
HG K 2011 1.9000 P 0.0585 0.0585 0.0585 +0.0025 0 0
HG K 2011 1.9500 C 1.5040 1.5040 1.5040 -0.0410 0 0
HG K 2011 1.9500 P 0.0665 0.0665 0.0665 +0.0030 0 0
HG K 2011 2.0000 C 1.4630 1.4630 1.4630 -0.0405 0 0
HG K 2011 2.0000 P 0.0755 0.0755 0.0755 +0.0035 0 0
HG K 2011 2.0500 C 1.4225 1.4225 1.4225 -0.0400 0 0
HG K 2011 2.0500 P 0.0845 0.0845 0.0845 +0.0035 0 0
HG K 2011 2.1000 C 1.3830 1.3830 1.3830 -0.0395 0 0
HG K 2011 2.1000 P 0.0950 0.0950 0.0950 +0.0040 0 0
HG K 2011 2.1500 C 1.3440 1.3440 1.3440 -0.0395 0 0
HG K 2011 2.1500 P 0.1055 0.1055 0.1055 +0.0040 0 0
HG K 2011 2.2000 C 1.3060 1.3060 1.3060 -0.0390 0 0
HG K 2011 2.2000 P 0.1175 0.1175 0.1175 +0.0050 0 0
HG K 2011 2.2500 C 1.2685 1.2685 1.2685 -0.0385 0 0
HG K 2011 2.2500 P 0.1295 0.1295 0.1295 +0.0050 0 0
HG K 2011 2.3000 C 1.2320 1.2320 1.2320 -0.0380 0 0
HG K 2011 2.3000 P 0.1430 0.1430 0.1430 +0.0060 0 0
HG K 2011 2.3500 C 1.1960 1.1960 1.1960 -0.0375 0 0
HG K 2011 2.3500 P 0.1565 0.1565 0.1565 +0.0060 0 0
HG K 2011 2.4000 C 1.1610 1.1610 1.1610 -0.0370 0 0
HG K 2011 2.4000 P 0.1715 0.1715 0.1715 +0.0065 0 0
HG K 2011 2.4500 C 1.1270 1.1270 1.1270 -0.0365 0 0
HG K 2011 2.4500 P 0.1870 0.1870 0.1870 +0.0070 0 0
HG K 2011 2.5000 C 1.0935 1.0935 1.0935 -0.0360 0 0
HG K 2011 2.5000 P 0.2030 0.2030 0.2030 +0.0075 0 0
HG K 2011 2.5500 C 1.0610 1.0610 1.0610 -0.0355 0 0
HG K 2011 2.5500 P 0.2200 0.2200 0.2200 +0.0080 0 0
HG K 2011 2.6000 C 1.0290 1.0290 1.0290 -0.0350 0 0
HG K 2011 2.6000 P 0.2380 0.2380 0.2380 +0.0085 0 0
HG K 2011 2.6500 C 0.9980 0.9980 0.9980 -0.0345 0 0
HG K 2011 2.6500 P 0.2565 0.2565 0.2565 +0.0090 0 0
HG K 2011 2.7000 C 0.9675 0.9675 0.9675 -0.0340 0 0
HG K 2011 2.7000 P 0.2760 0.2760 0.2760 +0.0095 0 0
HG K 2011 2.7100 C 0.9615 0.9615 0.9615 -0.0340 0 0
HG K 2011 2.7100 P 0.2800 0.2800 0.2800 +0.0100 0 0
HG K 2011 2.7200 C 0.9555 0.9555 0.9555 -0.0340 0 0
HG K 2011 2.7200 P 0.2840 0.2840 0.2840 +0.0100 0 0
HG K 2011 2.7300 C 0.9495 0.9495 0.9495 -0.0340 0 0
HG K 2011 2.7300 P 0.2880 0.2880 0.2880 +0.0100 0 0
HG K 2011 2.7400 C 0.9435 0.9435 0.9435 -0.0340 0 0
HG K 2011 2.7400 P 0.2920 0.2920 0.2920 +0.0100 0 0
HG K 2011 2.7500 C 0.9380 0.9380 0.9380 -0.0335 0 0
HG K 2011 2.7500 P 0.2960 0.2960 0.2960 +0.0100 0 0
HG K 2011 2.7600 C 0.9320 0.9320 0.9320 -0.0335 0 0
HG K 2011 2.7600 P 0.3000 0.3000 0.3000 +0.0100 0 0
HG K 2011 2.7700 C 0.9260 0.9260 0.9260 -0.0335 0 0
HG K 2011 2.7700 P 0.3040 0.3040 0.3040 +0.0100 0 0
HG K 2011 2.7800 C 0.9205 0.9205 0.9205 -0.0335 0 0
HG K 2011 2.7800 P 0.3085 0.3085 0.3085 +0.0105 0 0
HG K 2011 2.7900 C 0.9145 0.9145 0.9145 -0.0335 0 0
HG K 2011 2.7900 P 0.3125 0.3125 0.3125 +0.0105 0 0
HG K 2011 2.8000 C 0.9090 0.9090 0.9090 -0.0330 0 0
HG K 2011 2.8000 P 0.3170 0.3170 0.3170 +0.0105 0 0
HG K 2011 2.8100 C 0.8995 0.8995 0.8995 -0.0370 0 0
HG K 2011 2.8100 P 0.3170 0.3170 0.3170 +0.0065 0 0
HG K 2011 2.8200 C 0.8935 0.8935 0.8935 -0.0370 0 0
HG K 2011 2.8200 P 0.3210 0.3210 0.3210 +0.0065 0 0
HG K 2011 2.8300 C 0.8840 0.8840 0.8840 -0.0410 0 0
HG K 2011 2.8300 P 0.3215 0.3215 0.3215 +0.0025 0 0
HG K 2011 2.8400 C 0.8780 0.8780 0.8780 -0.0410 0 0
HG K 2011 2.8400 P 0.3255 0.3255 0.3255 +0.0025 0 0
HG K 2011 2.8500 C 0.8685 0.8685 0.8685 -0.0410 0 0
HG K 2011 2.8500 P 0.3260 0.3260 0.3260 +0.0030 0 0
HG K 2011 2.8600 C 0.8630 0.8630 0.8630 -0.0410 0 0
HG K 2011 2.8600 P 0.3305 0.3305 0.3305 +0.0030 0 0
HG K 2011 2.8700 C 0.8530 0.8530 0.8530 -0.0410 0 0
HG K 2011 2.8700 P 0.3305 0.3305 0.3305 +0.0030 0 0
HG K 2011 2.8800 C 0.8475 0.8475 0.8475 -0.0410 0 0
HG K 2011 2.8800 P 0.3350 0.3350 0.3350 +0.0030 0 0
HG K 2011 2.8900 C 0.8380 0.8380 0.8380 -0.0405 0 0
HG K 2011 2.8900 P 0.3350 0.3350 0.3350 +0.0030 0 0
HG K 2011 2.9000 C 0.8325 0.8325 0.8325 -0.0405 0 0
HG K 2011 2.9000 P 0.3395 0.3395 0.3395 +0.0030 0 0
HG K 2011 2.9100 C 0.8225 0.8225 0.8225 -0.0405 0 0
HG K 2011 2.9100 P 0.3395 0.3395 0.3395 +0.0030 0 0
HG K 2011 2.9200 C 0.8170 0.8170 0.8170 -0.0405 0 0
HG K 2011 2.9200 P 0.3440 0.3440 0.3440 +0.0030 0 0
HG K 2011 2.9300 C 0.8075 0.8075 0.8075 -0.0405 0 0
HG K 2011 2.9300 P 0.3445 0.3445 0.3445 +0.0035 0 0
HG K 2011 2.9400 C 0.8020 0.8020 0.8020 -0.0405 0 0
HG K 2011 2.9400 P 0.3490 0.3490 0.3490 +0.0035 0 0
HG K 2011 2.9500 C 0.7925 0.7925 0.7925 -0.0400 0 0
HG K 2011 2.9500 P 0.3490 0.3490 0.3490 +0.0035 0 0
HG K 2011 2.9600 C 0.7870 0.7870 0.7870 -0.0400 0 0
HG K 2011 2.9600 P 0.3535 0.3535 0.3535 +0.0035 0 0
HG K 2011 2.9700 C 0.7775 0.7775 0.7775 -0.0400 0 0
HG K 2011 2.9700 P 0.3540 0.3540 0.3540 +0.0035 0 0
HG K 2011 2.9800 C 0.7720 0.7720 0.7720 -0.0400 0 0
HG K 2011 2.9800 P 0.3585 0.3585 0.3585 +0.0035 0 0
HG K 2011 2.9900 C 0.7625 0.7625 0.7625 -0.0395 0 0
HG K 2011 2.9900 P 0.3585 0.3585 0.3585 +0.0035 0 0
HG K 2011 3.0000 C 0.7570 0.7570 0.7570 -0.0400 0 0
HG K 2011 3.0000 P 0.3635 0.3635 0.3635 +0.0040 0 0
HG K 2011 3.0100 C 0.7475 0.7475 0.7475 -0.0395 0 0
HG K 2011 3.0100 P 0.3635 0.3635 0.3635 +0.0035 0 0
HG K 2011 3.0200 C 0.7420 0.7420 0.7420 -0.0400 0 0
HG K 2011 3.0200 P 0.3685 0.3685 0.3685 +0.0040 0 0
HG K 2011 3.0300 C 0.7325 0.7325 0.7325 -0.0395 0 0
HG K 2011 3.0300 P 0.3685 0.3685 0.3685 +0.0040 0 0
HG K 2011 3.0400 C 0.7275 0.7275 0.7275 -0.0395 0 0
HG K 2011 3.0400 P 0.3735 0.3735 0.3735 +0.0045 0 0
HG K 2011 3.0500 C 0.7175 0.7175 0.7175 -0.0395 0 0
HG K 2011 3.0500 P 0.3735 0.3735 0.3735 +0.0040 0 0
HG K 2011 3.0600 C 0.7125 0.7125 0.7125 -0.0395 0 0
HG K 2011 3.0600 P 0.3785 0.3785 0.3785 +0.0045 0 0
HG K 2011 3.0700 C 0.7030 0.7030 0.7030 -0.0390 0 0
HG K 2011 3.0700 P 0.3785 0.3785 0.3785 +0.0040 0 0
HG K 2011 3.0800 C 0.6975 0.6975 0.6975 -0.0395 0 0
HG K 2011 3.0800 P 0.3835 0.3835 0.3835 +0.0045 0 0
HG K 2011 3.0900 C 0.6880 0.6880 0.6880 -0.0390 0 0
HG K 2011 3.0900 P 0.3840 0.3840 0.3840 +0.0045 0 0
HG K 2011 3.1000 C 0.6830 0.6830 0.6830 -0.0390 0 0
HG K 2011 3.1000 P 0.3885 0.3885 0.3885 +0.0045 0 0
HG K 2011 3.1100 C 0.6735 0.6735 0.6735 -0.0390 0 0
HG K 2011 3.1100 P 0.3890 0.3890 0.3890 +0.0045 0 0
HG K 2011 3.1200 C 0.6685 0.6685 0.6685 -0.0390 0 0
HG K 2011 3.1200 P 0.3940 0.3940 0.3940 +0.0050 0 0
HG K 2011 3.1300 C 0.6590 0.6590 0.6590 -0.0385 0 0
HG K 2011 3.1300 P 0.3945 0.3945 0.3945 +0.0050 0 0
HG K 2011 3.1400 C 0.6540 0.6540 0.6540 -0.0385 0 0
HG K 2011 3.1400 P 0.3990 0.3990 0.3990 +0.0050 0 0
HG K 2011 3.1500 C 0.6445 0.6445 0.6445 -0.0385 0 0
HG K 2011 3.1500 P 0.3995 0.3995 0.3995 +0.0050 0 0
HG K 2011 3.1600 C 0.6395 0.6395 0.6395 -0.0385 0 0
HG K 2011 3.1600 P 0.4045 0.4045 0.4045 +0.0050 0 0
HG K 2011 3.1700 C 0.6300 0.6300 0.6300 -0.0380 0 0
HG K 2011 3.1700 P 0.4050 0.4050 0.4050 +0.0055 0 0
HG K 2011 3.1800 C 0.6250 0.6250 0.6250 -0.0380 0 0
HG K 2011 3.1800 P 0.4100 0.4100 0.4100 +0.0055 0 0
HG K 2011 3.1900 C 0.6155 0.6155 0.6155 -0.0380 0 0
HG K 2011 3.1900 P 0.4105 0.4105 0.4105 +0.0055 0 0
HG K 2011 3.2000 C 0.6105 0.6105 0.6105 -0.0380 0 0
HG K 2011 3.2000 P 0.4155 0.4155 0.4155 +0.0055 0 0
HG K 2011 3.2100 C 0.6010 0.6010 0.6010 -0.0380 0 0
HG K 2011 3.2100 P 0.4160 0.4160 0.4160 +0.0055 0 0
HG K 2011 3.2200 C 0.5965 0.5965 0.5965 -0.0375 0 0
HG K 2011 3.2200 P 0.4210 0.4210 0.4210 +0.0055 0 0
HG K 2011 3.2300 C 0.5870 0.5870 0.5870 -0.0375 0 0
HG K 2011 3.2300 P 0.4215 0.4215 0.4215 +0.0060 0 0
HG K 2011 3.2400 C 0.5820 0.5820 0.5820 -0.0380 0 0
HG K 2011 3.2400 P 0.4270 0.4270 0.4270 +0.0060 0 0
HG K 2011 3.2500 C 0.5725 0.5725 0.5725 -0.0375 0 0
HG K 2011 3.2500 P 0.4275 0.4275 0.4275 +0.0065 0 0
HG K 2011 3.2600 C 0.5680 0.5680 0.5680 -0.0375 0 0
HG K 2011 3.2600 P 0.4325 0.4325 0.4325 +0.0060 0 0
HG K 2011 3.2700 C 0.5585 0.5585 0.5585 -0.0375 0 0
HG K 2011 3.2700 P 0.4330 0.4330 0.4330 +0.0065 0 0
HG K 2011 3.2800 C 0.5540 0.5540 0.5540 -0.0370 0 0
HG K 2011 3.2800 P 0.4385 0.4385 0.4385 +0.0065 0 0
HG K 2011 3.2900 C 0.5445 0.5445 0.5445 -0.0370 0 0
HG K 2011 3.2900 P 0.4390 0.4390 0.4390 +0.0065 0 0
HG K 2011 3.3000 C 0.5400 0.5400 0.5400 -0.0370 0 0
HG K 2011 3.3000 P 0.4445 0.4445 0.4445 +0.0070 0 0
HG K 2011 3.3100 C 0.5355 0.5355 0.5355 -0.0320 0 0
HG K 2011 3.3100 P 0.4495 0.4495 0.4495 +0.0115 0 0
HG K 2011 3.3200 C 0.5310 0.5310 0.5310 -0.0320 0 0
HG K 2011 3.3200 P 0.4550 0.4550 0.4550 +0.0115 0 0
HG K 2011 3.3300 C 0.5265 0.5265 0.5265 -0.0270 0 0
HG K 2011 3.3300 P 0.4605 0.4605 0.4605 +0.0165 0 0
HG K 2011 3.3400 C 0.5220 0.5220 0.5220 -0.0270 0 0
HG K 2011 3.3400 P 0.4660 0.4660 0.4660 +0.0170 0 0
HG K 2011 3.3500 C 0.5180 0.5180 0.5180 -0.0265 0 0
HG K 2011 3.3500 P 0.4715 0.4715 0.4715 +0.0170 0 0
HG K 2011 3.3600 C 0.5135 0.5135 0.5135 -0.0265 0 0
HG K 2011 3.3600 P 0.4770 0.4770 0.4770 +0.0170 0 0
HG K 2011 3.3700 C 0.5090 0.5090 0.5090 -0.0265 0 0
HG K 2011 3.3700 P 0.4830 0.4830 0.4830 +0.0175 0 0
HG K 2011 3.3800 C 0.5050 0.5050 0.5050 -0.0260 0 0
HG K 2011 3.3800 P 0.4885 0.4885 0.4885 +0.0175 0 0
HG K 2011 3.3900 C 0.5005 0.5005 0.5005 -0.0260 0 0
HG K 2011 3.3900 P 0.4940 0.4940 0.4940 +0.0175 0 0
HG K 2011 3.4000 C 0.4965 0.4965 0.4965 -0.0255 0 0
HG K 2011 3.4000 P 0.5000 0.5000 0.5000 +0.0180 0 0
HG K 2011 3.4100 C 0.4920 0.4920 0.4920 -0.0260 0 0
HG K 2011 3.4100 P 0.5055 0.5055 0.5055 +0.0180 0 0
HG K 2011 3.4200 C 0.4880 0.4880 0.4880 -0.0255 0 0
HG K 2011 3.4200 P 0.5115 0.5115 0.5115 +0.0185 0 0
HG K 2011 3.4300 C 0.4840 0.4840 0.4840 -0.0255 0 0
HG K 2011 3.4300 P 0.5170 0.5170 0.5170 +0.0180 0 0
HG K 2011 3.4400 C 0.4795 0.4795 0.4795 -0.0255 0 0
HG K 2011 3.4400 P 0.5230 0.5230 0.5230 +0.0185 0 0
HG K 2011 3.4500 C 0.4755 0.4755 0.4755 -0.0255 0 0
HG K 2011 3.4500 P 0.5285 0.5285 0.5285 +0.0185 0 0
HG K 2011 3.4600 C 0.4715 0.4715 0.4715 -0.0250 0 0
HG K 2011 3.4600 P 0.5345 0.5345 0.5345 +0.0185 0 0
HG K 2011 3.4700 C 0.4675 0.4675 0.4675 -0.0250 0 0
HG K 2011 3.4700 P 0.5405 0.5405 0.5405 +0.0185 0 0
HG K 2011 3.4800 C 0.4635 0.4635 0.4635 -0.0250 0 0
HG K 2011 3.4800 P 0.5465 0.5465 0.5465 +0.0190 0 0
HG K 2011 3.4900 C 0.4595 0.4595 0.4595 -0.0250 0 0
HG K 2011 3.4900 P 0.5525 0.5525 0.5525 +0.0190 0 0
HG K 2011 3.5000 C 0.4555 0.4555 0.4555 -0.0245 0 0
HG K 2011 3.5000 P 0.5585 0.5585 0.5585 +0.0190 0 0
HG K 2011 3.5100 C 0.4520 0.4520 0.4520 -0.0240 0 0
HG K 2011 3.5100 P 0.5645 0.5645 0.5645 +0.0195 0 0
HG K 2011 3.5200 C 0.4480 0.4480 0.4480 -0.0240 0 0
HG K 2011 3.5200 P 0.5705 0.5705 0.5705 +0.0195 0 0
HG K 2011 3.5300 C 0.4440 0.4440 0.4440 -0.0240 0 0
HG K 2011 3.5300 P 0.5765 0.5765 0.5765 +0.0195 0 0
HG K 2011 3.5400 C 0.4400 0.4400 0.4400 -0.0240 0 0
HG K 2011 3.5400 P 0.5825 0.5825 0.5825 +0.0195 0 0
HG K 2011 3.5500 C 0.4365 0.4365 0.4365 -0.0240 0 0
HG K 2011 3.5500 P 0.5890 0.5890 0.5890 +0.0200 0 0
HG K 2011 3.5600 C 0.4325 0.4325 0.4325 -0.0240 0 0
HG K 2011 3.5600 P 0.5950 0.5950 0.5950 +0.0200 0 0
HG K 2011 3.5700 C 0.4290 0.4290 0.4290 -0.0235 0 0
HG K 2011 3.5700 P 0.6010 0.6010 0.6010 +0.0200 0 0
HG K 2011 3.5800 C 0.4250 0.4250 0.4250 -0.0235 0 0
HG K 2011 3.5800 P 0.6075 0.6075 0.6075 +0.0205 0 0
HG K 2011 3.5900 C 0.4215 0.4215 0.4215 -0.0235 0 0
HG K 2011 3.5900 P 0.6135 0.6135 0.6135 +0.0200 0 0
HG K 2011 3.6000 C 0.4180 0.4180 0.4180 -0.0230 0 0
HG K 2011 3.6000 P 0.6200 0.6200 0.6200 +0.0205 0 0
HG K 2011 3.6100 C 0.4145 0.4145 0.4145 -0.0230 0 0
HG K 2011 3.6100 P 0.6260 0.6260 0.6260 +0.0205 0 0
HG K 2011 3.6200 C 0.4105 0.4105 0.4105 -0.0230 0 0
HG K 2011 3.6200 P 0.6325 0.6325 0.6325 +0.0205 0 0
HG K 2011 3.6300 C 0.4070 0.4070 0.4070 -0.0230 0 0
HG K 2011 3.6300 P 0.6390 0.6390 0.6390 +0.0210 0 0
HG K 2011 3.6400 C 0.4035 0.4035 0.4035 -0.0230 0 0
HG K 2011 3.6400 P 0.6455 0.6455 0.6455 +0.0210 0 0
HG K 2011 3.6500 C 0.4000 0.4000 0.4000 -0.0225 0 0
HG K 2011 3.6500 P 0.6520 0.6520 0.6520 +0.0215 0 0
HG K 2011 3.6600 C 0.3965 0.3965 0.3965 -0.0225 0 0
HG K 2011 3.6600 P 0.6580 0.6580 0.6580 +0.0210 0 0
HG K 2011 3.6700 C 0.3930 0.3930 0.3930 -0.0225 0 0
HG K 2011 3.6700 P 0.6645 0.6645 0.6645 +0.0210 0 0
HG K 2011 3.6800 C 0.3895 0.3895 0.3895 -0.0225 0 0
HG K 2011 3.6800 P 0.6710 0.6710 0.6710 +0.0215 0 0
HG K 2011 3.6900 C 0.3865 0.3865 0.3865 -0.0220 0 0
HG K 2011 3.6900 P 0.6775 0.6775 0.6775 +0.0215 0 0
HG K 2011 3.7000 C 0.3830 0.3830 0.3830 -0.0220 0 0
HG K 2011 3.7000 P 0.6845 0.6845 0.6845 +0.0220 0 0
HG K 2011 3.7100 C 0.3795 0.3795 0.3795 -0.0220 0 0
HG K 2011 3.7100 P 0.6910 0.6910 0.6910 +0.0220 0 0
HG K 2011 3.7200 C 0.3765 0.3765 0.3765 -0.0215 0 0
HG K 2011 3.7200 P 0.6975 0.6975 0.6975 +0.0220 0 0
HG M 2011 2.2000 C 1.3155 1.3155 1.3155 -0.0385 0 0
HG M 2011 2.2000 P 0.1285 0.1285 0.1285 +0.0050 0 0
HG M 2011 2.2500 C 1.2790 1.2790 1.2790 -0.0380 0 0
HG M 2011 2.2500 P 0.1415 0.1415 0.1415 +0.0055 0 0
HG M 2011 2.3000 C 1.2430 1.2430 1.2430 -0.0375 0 0
HG M 2011 2.3000 P 0.1550 0.1550 0.1550 +0.0055 0 0
HG M 2011 2.3500 C 1.2080 1.2080 1.2080 -0.0370 0 0
HG M 2011 2.3500 P 0.1695 0.1695 0.1695 +0.0060 0 0
HG M 2011 2.4000 C 1.1735 1.1735 1.1735 -0.0365 0 0
HG M 2011 2.4000 P 0.1850 0.1850 0.1850 +0.0065 0 0
HG M 2011 2.4500 C 1.1395 1.1395 1.1395 -0.0365 0 0
HG M 2011 2.4500 P 0.2010 0.2010 0.2010 +0.0070 0 0
HG M 2011 2.5000 C 1.1070 1.1070 1.1070 -0.0355 0 0
HG M 2011 2.5000 P 0.2180 0.2180 0.2180 +0.0080 0 0
HG M 2011 2.5500 C 1.0745 1.0745 1.0745 -0.0355 0 0
HG M 2011 2.5500 P 0.2355 0.2355 0.2355 +0.0080 0 0
HG M 2011 2.6000 C 1.0435 1.0435 1.0435 -0.0350 0 0
HG M 2011 2.6000 P 0.2535 0.2535 0.2535 +0.0085 0 0
HG M 2011 2.6500 C 1.0130 1.0130 1.0130 -0.0345 0 0
HG M 2011 2.6500 P 0.2730 0.2730 0.2730 +0.0095 0 0
HG M 2011 2.7000 C 0.9830 0.9830 0.9830 -0.0340 0 0
HG M 2011 2.7000 P 0.2925 0.2925 0.2925 +0.0095 0 0
HG M 2011 2.7100 C 0.9770 0.9770 0.9770 -0.0340 0 0
HG M 2011 2.7100 P 0.2965 0.2965 0.2965 +0.0095 0 0
HG M 2011 2.7200 C 0.9710 0.9710 0.9710 -0.0340 0 0
HG M 2011 2.7200 P 0.3005 0.3005 0.3005 +0.0095 0 0
HG M 2011 2.7300 C 0.9655 0.9655 0.9655 -0.0335 0 0
HG M 2011 2.7300 P 0.3050 0.3050 0.3050 +0.0100 0 0
HG M 2011 2.7400 C 0.9595 0.9595 0.9595 -0.0335 0 0
HG M 2011 2.7400 P 0.3090 0.3090 0.3090 +0.0100 0 0
HG M 2011 2.7500 C 0.9540 0.9540 0.9540 -0.0335 0 0
HG M 2011 2.7500 P 0.3130 0.3130 0.3130 +0.0100 0 0
HG M 2011 2.7600 C 0.9480 0.9480 0.9480 -0.0335 0 0
HG M 2011 2.7600 P 0.3175 0.3175 0.3175 +0.0105 0 0
HG M 2011 2.7700 C 0.9425 0.9425 0.9425 -0.0330 0 0
HG M 2011 2.7700 P 0.3215 0.3215 0.3215 +0.0100 0 0
HG M 2011 2.7800 C 0.9365 0.9365 0.9365 -0.0335 0 0
HG M 2011 2.7800 P 0.3260 0.3260 0.3260 +0.0105 0 0
HG M 2011 2.7900 C 0.9310 0.9310 0.9310 -0.0330 0 0
HG M 2011 2.7900 P 0.3300 0.3300 0.3300 +0.0105 0 0
HG M 2011 2.8000 C 0.9255 0.9255 0.9255 -0.0330 0 0
HG M 2011 2.8000 P 0.3345 0.3345 0.3345 +0.0105 0 0
HG M 2011 2.8100 C 0.9155 0.9155 0.9155 -0.0375 0 0
HG M 2011 2.8100 P 0.3345 0.3345 0.3345 +0.0065 0 0
HG M 2011 2.8200 C 0.9100 0.9100 0.9100 -0.0370 0 0
HG M 2011 2.8200 P 0.3390 0.3390 0.3390 +0.0065 0 0
HG M 2011 2.8300 C 0.9005 0.9005 0.9005 -0.0410 0 0
HG M 2011 2.8300 P 0.3390 0.3390 0.3390 +0.0025 0 0
HG M 2011 2.8400 C 0.8945 0.8945 0.8945 -0.0415 0 0
HG M 2011 2.8400 P 0.3435 0.3435 0.3435 +0.0025 0 0
HG M 2011 2.8500 C 0.8850 0.8850 0.8850 -0.0410 0 0
HG M 2011 2.8500 P 0.3435 0.3435 0.3435 +0.0025 0 0
HG M 2011 2.8600 C 0.8795 0.8795 0.8795 -0.0410 0 0
HG M 2011 2.8600 P 0.3480 0.3480 0.3480 +0.0025 0 0
HG M 2011 2.8700 C 0.8695 0.8695 0.8695 -0.0410 0 0
HG M 2011 2.8700 P 0.3480 0.3480 0.3480 +0.0025 0 0
HG M 2011 2.8800 C 0.8640 0.8640 0.8640 -0.0410 0 0
HG M 2011 2.8800 P 0.3525 0.3525 0.3525 +0.0025 0 0
HG M 2011 2.8900 C 0.8545 0.8545 0.8545 -0.0405 0 0
HG M 2011 2.8900 P 0.3525 0.3525 0.3525 +0.0025 0 0
HG M 2011 2.9000 C 0.8490 0.8490 0.8490 -0.0405 0 0
HG M 2011 2.9000 P 0.3570 0.3570 0.3570 +0.0025 0 0
HG M 2011 2.9100 C 0.8390 0.8390 0.8390 -0.0410 0 0
HG M 2011 2.9100 P 0.3575 0.3575 0.3575 +0.0030 0 0
HG M 2011 2.9200 C 0.8340 0.8340 0.8340 -0.0405 0 0
HG M 2011 2.9200 P 0.3620 0.3620 0.3620 +0.0030 0 0
HG M 2011 2.9300 C 0.8240 0.8240 0.8240 -0.0405 0 0
HG M 2011 2.9300 P 0.3620 0.3620 0.3620 +0.0030 0 0
HG M 2011 2.9400 C 0.8185 0.8185 0.8185 -0.0405 0 0
HG M 2011 2.9400 P 0.3665 0.3665 0.3665 +0.0030 0 0
HG M 2011 2.9500 C 0.8090 0.8090 0.8090 -0.0405 0 0
HG M 2011 2.9500 P 0.3665 0.3665 0.3665 +0.0030 0 0
HG M 2011 2.9600 C 0.8035 0.8035 0.8035 -0.0405 0 0
HG M 2011 2.9600 P 0.3715 0.3715 0.3715 +0.0035 0 0
HG M 2011 2.9700 C 0.7940 0.7940 0.7940 -0.0400 0 0
HG M 2011 2.9700 P 0.3715 0.3715 0.3715 +0.0035 0 0
HG M 2011 2.9800 C 0.7885 0.7885 0.7885 -0.0405 0 0
HG M 2011 2.9800 P 0.3760 0.3760 0.3760 +0.0030 0 0
HG M 2011 2.9900 C 0.7790 0.7790 0.7790 -0.0400 0 0
HG M 2011 2.9900 P 0.3765 0.3765 0.3765 +0.0035 0 0
HG M 2011 3.0000 C 0.7735 0.7735 0.7735 -0.0400 0 0
HG M 2011 3.0000 P 0.3810 0.3810 0.3810 +0.0035 0 0
HG M 2011 3.0100 C 0.7640 0.7640 0.7640 -0.0400 0 0
HG M 2011 3.0100 P 0.3810 0.3810 0.3810 +0.0035 0 0
HG M 2011 3.0200 C 0.7585 0.7585 0.7585 -0.0400 0 0
HG M 2011 3.0200 P 0.3860 0.3860 0.3860 +0.0035 0 0
HG M 2011 3.0300 C 0.7490 0.7490 0.7490 -0.0395 0 0
HG M 2011 3.0300 P 0.3860 0.3860 0.3860 +0.0035 0 0
HG M 2011 3.0400 C 0.7440 0.7440 0.7440 -0.0395 0 0
HG M 2011 3.0400 P 0.3910 0.3910 0.3910 +0.0040 0 0
HG M 2011 3.0500 C 0.7340 0.7340 0.7340 -0.0395 0 0
HG M 2011 3.0500 P 0.3910 0.3910 0.3910 +0.0040 0 0
HG M 2011 3.0600 C 0.7290 0.7290 0.7290 -0.0395 0 0
HG M 2011 3.0600 P 0.3960 0.3960 0.3960 +0.0040 0 0
HG M 2011 3.0700 C 0.7190 0.7190 0.7190 -0.0395 0 0
HG M 2011 3.0700 P 0.3960 0.3960 0.3960 +0.0040 0 0
HG M 2011 3.0800 C 0.7140 0.7140 0.7140 -0.0395 0 0
HG M 2011 3.0800 P 0.4010 0.4010 0.4010 +0.0040 0 0
HG M 2011 3.0900 C 0.7045 0.7045 0.7045 -0.0395 0 0
HG M 2011 3.0900 P 0.4015 0.4015 0.4015 +0.0045 0 0
HG M 2011 3.1000 C 0.6995 0.6995 0.6995 -0.0390 0 0
HG M 2011 3.1000 P 0.4060 0.4060 0.4060 +0.0040 0 0
HG M 2011 3.1100 C 0.6900 0.6900 0.6900 -0.0390 0 0
HG M 2011 3.1100 P 0.4065 0.4065 0.4065 +0.0045 0 0
HG M 2011 3.1200 C 0.6850 0.6850 0.6850 -0.0390 0 0
HG M 2011 3.1200 P 0.4115 0.4115 0.4115 +0.0045 0 0
HG M 2011 3.1300 C 0.6750 0.6750 0.6750 -0.0390 0 0
HG M 2011 3.1300 P 0.4115 0.4115 0.4115 +0.0045 0 0
HG M 2011 3.1400 C 0.6700 0.6700 0.6700 -0.0390 0 0
HG M 2011 3.1400 P 0.4165 0.4165 0.4165 +0.0045 0 0
HG M 2011 3.1500 C 0.6605 0.6605 0.6605 -0.0390 0 0
HG M 2011 3.1500 P 0.4170 0.4170 0.4170 +0.0050 0 0
HG M 2011 3.1600 C 0.6555 0.6555 0.6555 -0.0390 0 0
HG M 2011 3.1600 P 0.4220 0.4220 0.4220 +0.0050 0 0
HG M 2011 3.1700 C 0.6460 0.6460 0.6460 -0.0385 0 0
HG M 2011 3.1700 P 0.4225 0.4225 0.4225 +0.0055 0 0
HG M 2011 3.1800 C 0.6410 0.6410 0.6410 -0.0390 0 0
HG M 2011 3.1800 P 0.4275 0.4275 0.4275 +0.0050 0 0
HG M 2011 3.1900 C 0.6315 0.6315 0.6315 -0.0385 0 0
HG M 2011 3.1900 P 0.4275 0.4275 0.4275 +0.0050 0 0
HG M 2011 3.2000 C 0.6270 0.6270 0.6270 -0.0380 0 0
HG M 2011 3.2000 P 0.4330 0.4330 0.4330 +0.0055 0 0
HG M 2011 3.2100 C 0.6170 0.6170 0.6170 -0.0385 0 0
HG M 2011 3.2100 P 0.4330 0.4330 0.4330 +0.0055 0 0
HG M 2011 3.2200 C 0.6125 0.6125 0.6125 -0.0380 0 0
HG M 2011 3.2200 P 0.4385 0.4385 0.4385 +0.0055 0 0
HG M 2011 3.2300 C 0.6030 0.6030 0.6030 -0.0380 0 0
HG M 2011 3.2300 P 0.4385 0.4385 0.4385 +0.0055 0 0
HG M 2011 3.2400 C 0.5985 0.5985 0.5985 -0.0375 0 0
HG M 2011 3.2400 P 0.4440 0.4440 0.4440 +0.0060 0 0
HG M 2011 3.2500 C 0.5885 0.5885 0.5885 -0.0380 0 0
HG M 2011 3.2500 P 0.4445 0.4445 0.4445 +0.0060 0 0
HG M 2011 3.2600 C 0.5840 0.5840 0.5840 -0.0380 0 0
HG M 2011 3.2600 P 0.4495 0.4495 0.4495 +0.0060 0 0
HG M 2011 3.2700 C 0.5745 0.5745 0.5745 -0.0375 0 0
HG M 2011 3.2700 P 0.4500 0.4500 0.4500 +0.0060 0 0
HG M 2011 3.2800 C 0.5700 0.5700 0.5700 -0.0375 0 0
HG M 2011 3.2800 P 0.4555 0.4555 0.4555 +0.0065 0 0
HG M 2011 3.2900 C 0.5605 0.5605 0.5605 -0.0375 0 0
HG M 2011 3.2900 P 0.4560 0.4560 0.4560 +0.0065 0 0
HG M 2011 3.3000 C 0.5560 0.5560 0.5560 -0.0370 0 0
HG M 2011 3.3000 P 0.4610 0.4610 0.4610 +0.0060 0 0
HG M 2011 3.3100 C 0.5515 0.5515 0.5515 -0.0320 0 0
HG M 2011 3.3100 P 0.4665 0.4665 0.4665 +0.0115 0 0
HG M 2011 3.3200 C 0.5470 0.5470 0.5470 -0.0320 0 0
HG M 2011 3.3200 P 0.4720 0.4720 0.4720 +0.0115 0 0
HG M 2011 3.3300 C 0.5425 0.5425 0.5425 -0.0270 0 0
HG M 2011 3.3300 P 0.4775 0.4775 0.4775 +0.0165 0 0
HG M 2011 3.3400 C 0.5380 0.5380 0.5380 -0.0270 0 0
HG M 2011 3.3400 P 0.4830 0.4830 0.4830 +0.0170 0 0
HG M 2011 3.3500 C 0.5340 0.5340 0.5340 -0.0265 0 0
HG M 2011 3.3500 P 0.4885 0.4885 0.4885 +0.0170 0 0
HG M 2011 3.3600 C 0.5295 0.5295 0.5295 -0.0265 0 0
HG M 2011 3.3600 P 0.4945 0.4945 0.4945 +0.0175 0 0
HG M 2011 3.3700 C 0.5255 0.5255 0.5255 -0.0260 0 0
HG M 2011 3.3700 P 0.5000 0.5000 0.5000 +0.0175 0 0
HG M 2011 3.3800 C 0.5210 0.5210 0.5210 -0.0260 0 0
HG M 2011 3.3800 P 0.5055 0.5055 0.5055 +0.0175 0 0
HG M 2011 3.3900 C 0.5170 0.5170 0.5170 -0.0260 0 0
HG M 2011 3.3900 P 0.5115 0.5115 0.5115 +0.0180 0 0
HG M 2011 3.4000 C 0.5125 0.5125 0.5125 -0.0260 0 0
HG M 2011 3.4000 P 0.5170 0.5170 0.5170 +0.0175 0 0
HG M 2011 3.4100 C 0.5085 0.5085 0.5085 -0.0255 0 0
HG M 2011 3.4100 P 0.5230 0.5230 0.5230 +0.0180 0 0
HG M 2011 3.4200 C 0.5040 0.5040 0.5040 -0.0260 0 0
HG M 2011 3.4200 P 0.5285 0.5285 0.5285 +0.0180 0 0
HG M 2011 3.4300 C 0.5000 0.5000 0.5000 -0.0255 0 0
HG M 2011 3.4300 P 0.5345 0.5345 0.5345 +0.0185 0 0
HG M 2011 3.4400 C 0.4960 0.4960 0.4960 -0.0255 0 0
HG M 2011 3.4400 P 0.5400 0.5400 0.5400 +0.0180 0 0
HG M 2011 3.4500 C 0.4920 0.4920 0.4920 -0.0250 0 0
HG M 2011 3.4500 P 0.5460 0.5460 0.5460 +0.0185 0 0
HG M 2011 3.4600 C 0.4880 0.4880 0.4880 -0.0250 0 0
HG M 2011 3.4600 P 0.5520 0.5520 0.5520 +0.0185 0 0
HG M 2011 3.4700 C 0.4840 0.4840 0.4840 -0.0250 0 0
HG M 2011 3.4700 P 0.5580 0.5580 0.5580 +0.0190 0 0
HG M 2011 3.4800 C 0.4800 0.4800 0.4800 -0.0250 0 0
HG M 2011 3.4800 P 0.5640 0.5640 0.5640 +0.0190 0 0
HG M 2011 3.4900 C 0.4760 0.4760 0.4760 -0.0250 0 0
HG M 2011 3.4900 P 0.5700 0.5700 0.5700 +0.0190 0 0
HG M 2011 3.5000 C 0.4720 0.4720 0.4720 -0.0245 0 0
HG M 2011 3.5000 P 0.5760 0.5760 0.5760 +0.0190 0 0
HG M 2011 3.5100 C 0.4680 0.4680 0.4680 -0.0245 0 0
HG M 2011 3.5100 P 0.5820 0.5820 0.5820 +0.0195 0 0
HG M 2011 3.5200 C 0.4645 0.4645 0.4645 -0.0240 0 0
HG M 2011 3.5200 P 0.5880 0.5880 0.5880 +0.0195 0 0
HG M 2011 3.5300 C 0.4605 0.4605 0.4605 -0.0245 0 0
HG M 2011 3.5300 P 0.5940 0.5940 0.5940 +0.0195 0 0
HG M 2011 3.5400 C 0.4565 0.4565 0.4565 -0.0245 0 0
HG M 2011 3.5400 P 0.6000 0.6000 0.6000 +0.0195 0 0
HG M 2011 3.5500 C 0.4530 0.4530 0.4530 -0.0240 0 0
HG M 2011 3.5500 P 0.6065 0.6065 0.6065 +0.0200 0 0
HG M 2011 3.5600 C 0.4490 0.4490 0.4490 -0.0240 0 0
HG M 2011 3.5600 P 0.6125 0.6125 0.6125 +0.0200 0 0
HG M 2011 3.5700 C 0.4455 0.4455 0.4455 -0.0235 0 0
HG M 2011 3.5700 P 0.6185 0.6185 0.6185 +0.0200 0 0
HG M 2011 3.5800 C 0.4420 0.4420 0.4420 -0.0235 0 0
HG M 2011 3.5800 P 0.6250 0.6250 0.6250 +0.0200 0 0
HG M 2011 3.5900 C 0.4380 0.4380 0.4380 -0.0235 0 0
HG M 2011 3.5900 P 0.6310 0.6310 0.6310 +0.0200 0 0
HG M 2011 3.6000 C 0.4345 0.4345 0.4345 -0.0235 0 0
HG M 2011 3.6000 P 0.6375 0.6375 0.6375 +0.0205 0 0
HG M 2011 3.6100 C 0.4310 0.4310 0.4310 -0.0230 0 0
HG M 2011 3.6100 P 0.6435 0.6435 0.6435 +0.0200 0 0
HG M 2011 3.6200 C 0.4275 0.4275 0.4275 -0.0230 0 0
HG M 2011 3.6200 P 0.6500 0.6500 0.6500 +0.0205 0 0
HG M 2011 3.6300 C 0.4235 0.4235 0.4235 -0.0230 0 0
HG M 2011 3.6300 P 0.6565 0.6565 0.6565 +0.0205 0 0
HG M 2011 3.6400 C 0.4200 0.4200 0.4200 -0.0230 0 0
HG M 2011 3.6400 P 0.6630 0.6630 0.6630 +0.0210 0 0
HG M 2011 3.6500 C 0.4165 0.4165 0.4165 -0.0230 0 0
HG M 2011 3.6500 P 0.6695 0.6695 0.6695 +0.0210 0 0
HG M 2011 3.6600 C 0.4130 0.4130 0.4130 -0.0230 0 0
HG M 2011 3.6600 P 0.6755 0.6755 0.6755 +0.0210 0 0
HG M 2011 3.6700 C 0.4100 0.4100 0.4100 -0.0225 0 0
HG M 2011 3.6700 P 0.6820 0.6820 0.6820 +0.0210 0 0
HG M 2011 3.6800 C 0.4065 0.4065 0.4065 -0.0220 0 0
HG M 2011 3.6800 P 0.6885 0.6885 0.6885 +0.0210 0 0
HG M 2011 3.6900 C 0.4030 0.4030 0.4030 -0.0220 0 0
HG M 2011 3.6900 P 0.6950 0.6950 0.6950 +0.0210 0 0
HG M 2011 3.7000 C 0.3995 0.3995 0.3995 -0.0220 0 0
HG M 2011 3.7000 P 0.7020 0.7020 0.7020 +0.0220 0 0
HG M 2011 3.7100 C 0.3960 0.3960 0.3960 -0.0220 0 0
HG M 2011 3.7100 P 0.7085 0.7085 0.7085 +0.0220 0 0
HG M 2011 3.7200 C 0.3930 0.3930 0.3930 -0.0220 0 0
HG M 2011 3.7200 P 0.7150 0.7150 0.7150 +0.0220 0 0
HG N 2011 2.4000 C 1.1870 1.1870 1.1870 -0.0365 0 0
HG N 2011 2.4000 P 0.2000 0.2000 0.2000 +0.0070 0 0
HG N 2011 2.4500 C 1.1540 1.1540 1.1540 -0.0360 0 0
HG N 2011 2.4500 P 0.2170 0.2170 0.2170 +0.0075 0 0
HG N 2011 2.5000 C 1.1220 1.1220 1.1220 -0.0355 0 0
HG N 2011 2.5000 P 0.2340 0.2340 0.2340 +0.0075 0 0
HG N 2011 2.5500 C 1.0905 1.0905 1.0905 -0.0350 0 0
HG N 2011 2.5500 P 0.2525 0.2525 0.2525 +0.0085 0 0
HG N 2011 2.6000 C 1.0595 1.0595 1.0595 -0.0350 0 0
HG N 2011 2.6000 P 0.2710 0.2710 0.2710 +0.0085 0 0
HG N 2011 2.6500 C 1.0295 1.0295 1.0295 -0.0345 0 0
HG N 2011 2.6500 P 0.2910 0.2910 0.2910 +0.0095 0 0
HG N 2011 2.7000 C 1.0000 1.0000 1.0000 -0.0340 0 0
HG N 2011 2.7000 P 0.3110 0.3110 0.3110 +0.0095 0 0
HG N 2011 2.7100 C 0.9945 0.9945 0.9945 -0.0335 0 0
HG N 2011 2.7100 P 0.3155 0.3155 0.3155 +0.0100 0 0
HG N 2011 2.7200 C 0.9885 0.9885 0.9885 -0.0340 0 0
HG N 2011 2.7200 P 0.3195 0.3195 0.3195 +0.0100 0 0
HG N 2011 2.7300 C 0.9830 0.9830 0.9830 -0.0335 0 0
HG N 2011 2.7300 P 0.3235 0.3235 0.3235 +0.0100 0 0
HG N 2011 2.7400 C 0.9775 0.9775 0.9775 -0.0330 0 0
HG N 2011 2.7400 P 0.3280 0.3280 0.3280 +0.0105 0 0
HG N 2011 2.7500 C 0.9715 0.9715 0.9715 -0.0335 0 0
HG N 2011 2.7500 P 0.3320 0.3320 0.3320 +0.0100 0 0
HG N 2011 2.7600 C 0.9660 0.9660 0.9660 -0.0330 0 0
HG N 2011 2.7600 P 0.3365 0.3365 0.3365 +0.0105 0 0
HG N 2011 2.7700 C 0.9605 0.9605 0.9605 -0.0330 0 0
HG N 2011 2.7700 P 0.3410 0.3410 0.3410 +0.0105 0 0
HG N 2011 2.7800 C 0.9550 0.9550 0.9550 -0.0330 0 0
HG N 2011 2.7800 P 0.3450 0.3450 0.3450 +0.0105 0 0
HG N 2011 2.7900 C 0.9495 0.9495 0.9495 -0.0325 0 0
HG N 2011 2.7900 P 0.3495 0.3495 0.3495 +0.0105 0 0
HG N 2011 2.8000 C 0.9395 0.9395 0.9395 -0.0370 0 0
HG N 2011 2.8000 P 0.3495 0.3495 0.3495 +0.0065 0 0
HG N 2011 2.8100 C 0.9340 0.9340 0.9340 -0.0370 0 0
HG N 2011 2.8100 P 0.3540 0.3540 0.3540 +0.0065 0 0
HG N 2011 2.8200 C 0.9240 0.9240 0.9240 -0.0415 0 0
HG N 2011 2.8200 P 0.3540 0.3540 0.3540 +0.0020 0 0
HG N 2011 2.8300 C 0.9185 0.9185 0.9185 -0.0415 0 0
HG N 2011 2.8300 P 0.3585 0.3585 0.3585 +0.0025 0 0
HG N 2011 2.8400 C 0.9085 0.9085 0.9085 -0.0460 0 0
HG N 2011 2.8400 P 0.3585 0.3585 0.3585 -0.0020 0 0
HG N 2011 2.8500 C 0.9030 0.9030 0.9030 -0.0415 0 0
HG N 2011 2.8500 P 0.3630 0.3630 0.3630 +0.0025 0 0
HG N 2011 2.8600 C 0.8935 0.8935 0.8935 -0.0455 0 0
HG N 2011 2.8600 P 0.3630 0.3630 0.3630 -0.0020 0 0
HG N 2011 2.8700 C 0.8880 0.8880 0.8880 -0.0410 0 0
HG N 2011 2.8700 P 0.3675 0.3675 0.3675 +0.0025 0 0
HG N 2011 2.8800 C 0.8780 0.8780 0.8780 -0.0455 0 0
HG N 2011 2.8800 P 0.3675 0.3675 0.3675 -0.0020 0 0
HG N 2011 2.8900 C 0.8725 0.8725 0.8725 -0.0410 0 0
HG N 2011 2.8900 P 0.3720 0.3720 0.3720 +0.0025 0 0
HG N 2011 2.9000 C 0.8625 0.8625 0.8625 -0.0455 0 0
HG N 2011 2.9000 P 0.3720 0.3720 0.3720 -0.0020 0 0
HG N 2011 2.9100 C 0.8575 0.8575 0.8575 -0.0410 0 0
HG N 2011 2.9100 P 0.3765 0.3765 0.3765 +0.0025 0 0
HG N 2011 2.9200 C 0.8475 0.8475 0.8475 -0.0455 0 0
HG N 2011 2.9200 P 0.3770 0.3770 0.3770 -0.0015 0 0
HG N 2011 2.9300 C 0.8420 0.8420 0.8420 -0.0410 0 0
HG N 2011 2.9300 P 0.3815 0.3815 0.3815 +0.0030 0 0
HG N 2011 2.9400 C 0.8325 0.8325 0.8325 -0.0450 0 0
HG N 2011 2.9400 P 0.3815 0.3815 0.3815 -0.0015 0 0
HG N 2011 2.9500 C 0.8270 0.8270 0.8270 -0.0405 0 0
HG N 2011 2.9500 P 0.3860 0.3860 0.3860 +0.0030 0 0
HG N 2011 2.9600 C 0.8170 0.8170 0.8170 -0.0455 0 0
HG N 2011 2.9600 P 0.3860 0.3860 0.3860 -0.0020 0 0
HG N 2011 2.9700 C 0.8120 0.8120 0.8120 -0.0405 0 0
HG N 2011 2.9700 P 0.3910 0.3910 0.3910 +0.0030 0 0
HG N 2011 2.9800 C 0.8020 0.8020 0.8020 -0.0455 0 0
HG N 2011 2.9800 P 0.3910 0.3910 0.3910 -0.0015 0 0
HG N 2011 2.9900 C 0.7970 0.7970 0.7970 -0.0405 0 0
HG N 2011 2.9900 P 0.3955 0.3955 0.3955 +0.0030 0 0
HG N 2011 3.0000 C 0.7870 0.7870 0.7870 -0.0450 0 0
HG N 2011 3.0000 P 0.3955 0.3955 0.3955 -0.0015 0 0
HG N 2011 3.0100 C 0.7820 0.7820 0.7820 -0.0400 0 0
HG N 2011 3.0100 P 0.4005 0.4005 0.4005 +0.0035 0 0
HG N 2011 3.0200 C 0.7720 0.7720 0.7720 -0.0450 0 0
HG N 2011 3.0200 P 0.4005 0.4005 0.4005 -0.0015 0 0
HG N 2011 3.0300 C 0.7670 0.7670 0.7670 -0.0400 0 0
HG N 2011 3.0300 P 0.4055 0.4055 0.4055 +0.0035 0 0
HG N 2011 3.0400 C 0.7570 0.7570 0.7570 -0.0450 0 0
HG N 2011 3.0400 P 0.4055 0.4055 0.4055 -0.0010 0 0
HG N 2011 3.0500 C 0.7520 0.7520 0.7520 -0.0400 0 0
HG N 2011 3.0500 P 0.4105 0.4105 0.4105 +0.0040 0 0
HG N 2011 3.0600 C 0.7425 0.7425 0.7425 -0.0445 0 0
HG N 2011 3.0600 P 0.4105 0.4105 0.4105 -0.0010 0 0
HG N 2011 3.0700 C 0.7375 0.7375 0.7375 -0.0395 0 0
HG N 2011 3.0700 P 0.4155 0.4155 0.4155 +0.0040 0 0
HG N 2011 3.0800 C 0.7275 0.7275 0.7275 -0.0445 0 0
HG N 2011 3.0800 P 0.4155 0.4155 0.4155 -0.0010 0 0
HG N 2011 3.0900 C 0.7225 0.7225 0.7225 -0.0395 0 0
HG N 2011 3.0900 P 0.4205 0.4205 0.4205 +0.0040 0 0
HG N 2011 3.1000 C 0.7125 0.7125 0.7125 -0.0445 0 0
HG N 2011 3.1000 P 0.4205 0.4205 0.4205 -0.0010 0 0
HG N 2011 3.1100 C 0.7080 0.7080 0.7080 -0.0390 0 0
HG N 2011 3.1100 P 0.4255 0.4255 0.4255 +0.0040 0 0
HG N 2011 3.1200 C 0.6980 0.6980 0.6980 -0.0440 0 0
HG N 2011 3.1200 P 0.4255 0.4255 0.4255 -0.0010 0 0
HG N 2011 3.1300 C 0.6930 0.6930 0.6930 -0.0395 0 0
HG N 2011 3.1300 P 0.4305 0.4305 0.4305 +0.0040 0 0
HG N 2011 3.1400 C 0.6835 0.6835 0.6835 -0.0440 0 0
HG N 2011 3.1400 P 0.4310 0.4310 0.4310 -0.0005 0 0
HG N 2011 3.1500 C 0.6785 0.6785 0.6785 -0.0390 0 0
HG N 2011 3.1500 P 0.4360 0.4360 0.4360 +0.0045 0 0
HG N 2011 3.1600 C 0.6685 0.6685 0.6685 -0.0440 0 0
HG N 2011 3.1600 P 0.4360 0.4360 0.4360 -0.0005 0 0
HG N 2011 3.1700 C 0.6640 0.6640 0.6640 -0.0390 0 0
HG N 2011 3.1700 P 0.4410 0.4410 0.4410 +0.0045 0 0
HG N 2011 3.1800 C 0.6540 0.6540 0.6540 -0.0440 0 0
HG N 2011 3.1800 P 0.4415 0.4415 0.4415 0 0 0
HG N 2011 3.1900 C 0.6495 0.6495 0.6495 -0.0385 0 0
HG N 2011 3.1900 P 0.4465 0.4465 0.4465 +0.0050 0 0
HG N 2011 3.2000 C 0.6395 0.6395 0.6395 -0.0440 0 0
HG N 2011 3.2000 P 0.4465 0.4465 0.4465 -0.0005 0 0
HG N 2011 3.2100 C 0.6350 0.6350 0.6350 -0.0385 0 0
HG N 2011 3.2100 P 0.4520 0.4520 0.4520 +0.0050 0 0
HG N 2011 3.2200 C 0.6255 0.6255 0.6255 -0.0430 0 0
HG N 2011 3.2200 P 0.4520 0.4520 0.4520 0 0 0
HG N 2011 3.2300 C 0.6205 0.6205 0.6205 -0.0385 0 0
HG N 2011 3.2300 P 0.4575 0.4575 0.4575 +0.0055 0 0
HG N 2011 3.2400 C 0.6110 0.6110 0.6110 -0.0430 0 0
HG N 2011 3.2400 P 0.4575 0.4575 0.4575 0 0 0
HG N 2011 3.2500 C 0.6065 0.6065 0.6065 -0.0380 0 0
HG N 2011 3.2500 P 0.4630 0.4630 0.4630 +0.0055 0 0
HG N 2011 3.2600 C 0.5965 0.5965 0.5965 -0.0430 0 0
HG N 2011 3.2600 P 0.4630 0.4630 0.4630 +0.0005 0 0
HG N 2011 3.2700 C 0.5920 0.5920 0.5920 -0.0380 0 0
HG N 2011 3.2700 P 0.4685 0.4685 0.4685 +0.0055 0 0
HG N 2011 3.2800 C 0.5825 0.5825 0.5825 -0.0430 0 0
HG N 2011 3.2800 P 0.4690 0.4690 0.4690 +0.0010 0 0
HG N 2011 3.2900 C 0.5780 0.5780 0.5780 -0.0375 0 0
HG N 2011 3.2900 P 0.4745 0.4745 0.4745 +0.0060 0 0
HG N 2011 3.3000 C 0.5735 0.5735 0.5735 -0.0375 0 0
HG N 2011 3.3000 P 0.4795 0.4795 0.4795 +0.0060 0 0
HG N 2011 3.3100 C 0.5690 0.5690 0.5690 -0.0325 0 0
HG N 2011 3.3100 P 0.4850 0.4850 0.4850 +0.0110 0 0
HG N 2011 3.3200 C 0.5645 0.5645 0.5645 -0.0325 0 0
HG N 2011 3.3200 P 0.4905 0.4905 0.4905 +0.0115 0 0
HG N 2011 3.3300 C 0.5600 0.5600 0.5600 -0.0270 0 0
HG N 2011 3.3300 P 0.4965 0.4965 0.4965 +0.0170 0 0
HG N 2011 3.3400 C 0.5560 0.5560 0.5560 -0.0265 0 0
HG N 2011 3.3400 P 0.5020 0.5020 0.5020 +0.0170 0 0
HG N 2011 3.3500 C 0.5515 0.5515 0.5515 -0.0265 0 0
HG N 2011 3.3500 P 0.5075 0.5075 0.5075 +0.0170 0 0
HG N 2011 3.3600 C 0.5475 0.5475 0.5475 -0.0260 0 0
HG N 2011 3.3600 P 0.5130 0.5130 0.5130 +0.0170 0 0
HG N 2011 3.3700 C 0.5430 0.5430 0.5430 -0.0265 0 0
HG N 2011 3.3700 P 0.5185 0.5185 0.5185 +0.0170 0 0
HG N 2011 3.3800 C 0.5390 0.5390 0.5390 -0.0260 0 0
HG N 2011 3.3800 P 0.5245 0.5245 0.5245 +0.0175 0 0
HG N 2011 3.3900 C 0.5345 0.5345 0.5345 -0.0260 0 0
HG N 2011 3.3900 P 0.5300 0.5300 0.5300 +0.0175 0 0
HG N 2011 3.4000 C 0.5305 0.5305 0.5305 -0.0260 0 0
HG N 2011 3.4000 P 0.5360 0.5360 0.5360 +0.0180 0 0
HG N 2011 3.4100 C 0.5265 0.5265 0.5265 -0.0255 0 0
HG N 2011 3.4100 P 0.5415 0.5415 0.5415 +0.0175 0 0
HG N 2011 3.4200 C 0.5220 0.5220 0.5220 -0.0260 0 0
HG N 2011 3.4200 P 0.5475 0.5475 0.5475 +0.0180 0 0
HG N 2011 3.4300 C 0.5180 0.5180 0.5180 -0.0255 0 0
HG N 2011 3.4300 P 0.5535 0.5535 0.5535 +0.0185 0 0
HG N 2011 3.4400 C 0.5140 0.5140 0.5140 -0.0255 0 0
HG N 2011 3.4400 P 0.5590 0.5590 0.5590 +0.0180 0 0
HG N 2011 3.4500 C 0.5100 0.5100 0.5100 -0.0255 0 0
HG N 2011 3.4500 P 0.5650 0.5650 0.5650 +0.0185 0 0
HG N 2011 3.4600 C 0.5060 0.5060 0.5060 -0.0250 0 0
HG N 2011 3.4600 P 0.5710 0.5710 0.5710 +0.0185 0 0
HG N 2011 3.4700 C 0.5020 0.5020 0.5020 -0.0250 0 0
HG N 2011 3.4700 P 0.5770 0.5770 0.5770 +0.0185 0 0
HG N 2011 3.4800 C 0.4980 0.4980 0.4980 -0.0250 0 0
HG N 2011 3.4800 P 0.5830 0.5830 0.5830 +0.0190 0 0
HG N 2011 3.4900 C 0.4940 0.4940 0.4940 -0.0250 0 0
HG N 2011 3.4900 P 0.5890 0.5890 0.5890 +0.0190 0 0
HG N 2011 3.5000 C 0.4900 0.4900 0.4900 -0.0250 0 0
HG N 2011 3.5000 P 0.5950 0.5950 0.5950 +0.0190 0 0
HG N 2011 3.5100 C 0.4865 0.4865 0.4865 -0.0245 0 0
HG N 2011 3.5100 P 0.6010 0.6010 0.6010 +0.0190 0 0
HG N 2011 3.5200 C 0.4825 0.4825 0.4825 -0.0245 0 0
HG N 2011 3.5200 P 0.6070 0.6070 0.6070 +0.0190 0 0
HG N 2011 3.5300 C 0.4785 0.4785 0.4785 -0.0245 0 0
HG N 2011 3.5300 P 0.6130 0.6130 0.6130 +0.0190 0 0
HG N 2011 3.5400 C 0.4750 0.4750 0.4750 -0.0240 0 0
HG N 2011 3.5400 P 0.6195 0.6195 0.6195 +0.0195 0 0
HG N 2011 3.5500 C 0.4710 0.4710 0.4710 -0.0240 0 0
HG N 2011 3.5500 P 0.6255 0.6255 0.6255 +0.0195 0 0
HG N 2011 3.5600 C 0.4675 0.4675 0.4675 -0.0240 0 0
HG N 2011 3.5600 P 0.6315 0.6315 0.6315 +0.0195 0 0
HG N 2011 3.5700 C 0.4635 0.4635 0.4635 -0.0240 0 0
HG N 2011 3.5700 P 0.6380 0.6380 0.6380 +0.0200 0 0
HG N 2011 3.5800 C 0.4600 0.4600 0.4600 -0.0240 0 0
HG N 2011 3.5800 P 0.6440 0.6440 0.6440 +0.0200 0 0
HG N 2011 3.5900 C 0.4565 0.4565 0.4565 -0.0235 0 0
HG N 2011 3.5900 P 0.6505 0.6505 0.6505 +0.0200 0 0
HG N 2011 3.6000 C 0.4530 0.4530 0.4530 -0.0230 0 0
HG N 2011 3.6000 P 0.6565 0.6565 0.6565 +0.0200 0 0
HG N 2011 3.6100 C 0.4490 0.4490 0.4490 -0.0235 0 0
HG N 2011 3.6100 P 0.6630 0.6630 0.6630 +0.0205 0 0
HG N 2011 3.6200 C 0.4455 0.4455 0.4455 -0.0235 0 0
HG N 2011 3.6200 P 0.6695 0.6695 0.6695 +0.0205 0 0
HG N 2011 3.6300 C 0.4420 0.4420 0.4420 -0.0230 0 0
HG N 2011 3.6300 P 0.6755 0.6755 0.6755 +0.0205 0 0
HG N 2011 3.6400 C 0.4385 0.4385 0.4385 -0.0230 0 0
HG N 2011 3.6400 P 0.6820 0.6820 0.6820 +0.0205 0 0
HG N 2011 3.6500 C 0.4350 0.4350 0.4350 -0.0230 0 0
HG N 2011 3.6500 P 0.6885 0.6885 0.6885 +0.0210 0 0
HG N 2011 3.6600 C 0.4315 0.4315 0.4315 -0.0230 0 0
HG N 2011 3.6600 P 0.6950 0.6950 0.6950 +0.0210 0 0
HG N 2011 3.6700 C 0.4280 0.4280 0.4280 -0.0225 0 0
HG N 2011 3.6700 P 0.7015 0.7015 0.7015 +0.0210 0 0
HG N 2011 3.6800 C 0.4245 0.4245 0.4245 -0.0225 0 0
HG N 2011 3.6800 P 0.7080 0.7080 0.7080 +0.0215 0 0
HG N 2011 3.6900 C 0.4215 0.4215 0.4215 -0.0220 0 0
HG N 2011 3.6900 P 0.7145 0.7145 0.7145 +0.0215 0 0
HG N 2011 3.7000 C 0.4180 0.4180 0.4180 -0.0220 0 0
HG N 2011 3.7000 P 0.7210 0.7210 0.7210 +0.0215 0 0
HG N 2011 3.7100 C 0.4145 0.4145 0.4145 -0.0220 0 0
HG N 2011 3.7100 P 0.7275 0.7275 0.7275 +0.0215 0 0
HG N 2011 3.7200 C 0.4110 0.4110 0.4110 -0.0225 0 0
HG N 2011 3.7200 P 0.7340 0.7340 0.7340 +0.0215 0 0
HG Q 2011 2.4000 C 1.1985 1.1985 1.1985 -0.0360 0 0
HG Q 2011 2.4000 P 0.2130 0.2130 0.2130 +0.0070 0 0
HG Q 2011 2.4500 C 1.1660 1.1660 1.1660 -0.0355 0 0
HG Q 2011 2.4500 P 0.2305 0.2305 0.2305 +0.0080 0 0
HG Q 2011 2.5000 C 1.1340 1.1340 1.1340 -0.0355 0 0
HG Q 2011 2.5000 P 0.2480 0.2480 0.2480 +0.0080 0 0
HG Q 2011 2.5500 C 1.1030 1.1030 1.1030 -0.0350 0 0
HG Q 2011 2.5500 P 0.2665 0.2665 0.2665 +0.0085 0 0
HG Q 2011 2.6000 C 1.0725 1.0725 1.0725 -0.0345 0 0
HG Q 2011 2.6000 P 0.2860 0.2860 0.2860 +0.0090 0 0
HG Q 2011 2.6500 C 1.0430 1.0430 1.0430 -0.0340 0 0
HG Q 2011 2.6500 P 0.3060 0.3060 0.3060 +0.0095 0 0
HG Q 2011 2.7000 C 1.0145 1.0145 1.0145 -0.0335 0 0
HG Q 2011 2.7000 P 0.3270 0.3270 0.3270 +0.0100 0 0
HG Q 2011 2.7100 C 1.0085 1.0085 1.0085 -0.0335 0 0
HG Q 2011 2.7100 P 0.3310 0.3310 0.3310 +0.0100 0 0
HG Q 2011 2.7200 C 1.0030 1.0030 1.0030 -0.0335 0 0
HG Q 2011 2.7200 P 0.3355 0.3355 0.3355 +0.0105 0 0
HG Q 2011 2.7300 C 0.9975 0.9975 0.9975 -0.0330 0 0
HG Q 2011 2.7300 P 0.3395 0.3395 0.3395 +0.0100 0 0
HG Q 2011 2.7400 C 0.9915 0.9915 0.9915 -0.0335 0 0
HG Q 2011 2.7400 P 0.3440 0.3440 0.3440 +0.0105 0 0
HG Q 2011 2.7500 C 0.9860 0.9860 0.9860 -0.0330 0 0
HG Q 2011 2.7500 P 0.3480 0.3480 0.3480 +0.0100 0 0
HG Q 2011 2.7600 C 0.9805 0.9805 0.9805 -0.0330 0 0
HG Q 2011 2.7600 P 0.3525 0.3525 0.3525 +0.0105 0 0
HG Q 2011 2.7700 C 0.9750 0.9750 0.9750 -0.0330 0 0
HG Q 2011 2.7700 P 0.3570 0.3570 0.3570 +0.0105 0 0
HG Q 2011 2.7800 C 0.9695 0.9695 0.9695 -0.0330 0 0
HG Q 2011 2.7800 P 0.3615 0.3615 0.3615 +0.0110 0 0
HG Q 2011 2.7900 C 0.9640 0.9640 0.9640 -0.0330 0 0
HG Q 2011 2.7900 P 0.3660 0.3660 0.3660 +0.0110 0 0
HG Q 2011 2.8000 C 0.9540 0.9540 0.9540 -0.0375 0 0
HG Q 2011 2.8000 P 0.3660 0.3660 0.3660 +0.0065 0 0
HG Q 2011 2.8100 C 0.9485 0.9485 0.9485 -0.0375 0 0
HG Q 2011 2.8100 P 0.3705 0.3705 0.3705 +0.0065 0 0
HG Q 2011 2.8200 C 0.9385 0.9385 0.9385 -0.0420 0 0
HG Q 2011 2.8200 P 0.3700 0.3700 0.3700 +0.0015 0 0
HG Q 2011 2.8300 C 0.9335 0.9335 0.9335 -0.0415 0 0
HG Q 2011 2.8300 P 0.3750 0.3750 0.3750 +0.0020 0 0
HG Q 2011 2.8400 C 0.9235 0.9235 0.9235 -0.0460 0 0
HG Q 2011 2.8400 P 0.3745 0.3745 0.3745 -0.0030 0 0
HG Q 2011 2.8500 C 0.9180 0.9180 0.9180 -0.0415 0 0
HG Q 2011 2.8500 P 0.3795 0.3795 0.3795 +0.0025 0 0
HG Q 2011 2.8600 C 0.9080 0.9080 0.9080 -0.0460 0 0
HG Q 2011 2.8600 P 0.3790 0.3790 0.3790 -0.0025 0 0
HG Q 2011 2.8700 C 0.9025 0.9025 0.9025 -0.0415 0 0
HG Q 2011 2.8700 P 0.3840 0.3840 0.3840 +0.0025 0 0
HG Q 2011 2.8800 C 0.8930 0.8930 0.8930 -0.0455 0 0
HG Q 2011 2.8800 P 0.3840 0.3840 0.3840 -0.0020 0 0
HG Q 2011 2.8900 C 0.8875 0.8875 0.8875 -0.0410 0 0
HG Q 2011 2.8900 P 0.3885 0.3885 0.3885 +0.0025 0 0
HG Q 2011 2.9000 C 0.8775 0.8775 0.8775 -0.0460 0 0
HG Q 2011 2.9000 P 0.3885 0.3885 0.3885 -0.0020 0 0
HG Q 2011 2.9100 C 0.8725 0.8725 0.8725 -0.0410 0 0
HG Q 2011 2.9100 P 0.3930 0.3930 0.3930 +0.0025 0 0
HG Q 2011 2.9200 C 0.8625 0.8625 0.8625 -0.0455 0 0
HG Q 2011 2.9200 P 0.3930 0.3930 0.3930 -0.0020 0 0
HG Q 2011 2.9300 C 0.8570 0.8570 0.8570 -0.0410 0 0
HG Q 2011 2.9300 P 0.3975 0.3975 0.3975 +0.0025 0 0
HG Q 2011 2.9400 C 0.8470 0.8470 0.8470 -0.0460 0 0
HG Q 2011 2.9400 P 0.3975 0.3975 0.3975 -0.0025 0 0
HG Q 2011 2.9500 C 0.8420 0.8420 0.8420 -0.0410 0 0
HG Q 2011 2.9500 P 0.4025 0.4025 0.4025 +0.0030 0 0
HG Q 2011 2.9600 C 0.8320 0.8320 0.8320 -0.0455 0 0
HG Q 2011 2.9600 P 0.4025 0.4025 0.4025 -0.0020 0 0
HG Q 2011 2.9700 C 0.8270 0.8270 0.8270 -0.0405 0 0
HG Q 2011 2.9700 P 0.4070 0.4070 0.4070 +0.0025 0 0
HG Q 2011 2.9800 C 0.8170 0.8170 0.8170 -0.0455 0 0
HG Q 2011 2.9800 P 0.4070 0.4070 0.4070 -0.0020 0 0
HG Q 2011 2.9900 C 0.8120 0.8120 0.8120 -0.0405 0 0
HG Q 2011 2.9900 P 0.4120 0.4120 0.4120 +0.0030 0 0
HG Q 2011 3.0000 C 0.8020 0.8020 0.8020 -0.0450 0 0
HG Q 2011 3.0000 P 0.4120 0.4120 0.4120 -0.0015 0 0
HG Q 2011 3.0100 C 0.7970 0.7970 0.7970 -0.0400 0 0
HG Q 2011 3.0100 P 0.4165 0.4165 0.4165 +0.0030 0 0
HG Q 2011 3.0200 C 0.7870 0.7870 0.7870 -0.0450 0 0
HG Q 2011 3.0200 P 0.4165 0.4165 0.4165 -0.0020 0 0
HG Q 2011 3.0300 C 0.7820 0.7820 0.7820 -0.0400 0 0
HG Q 2011 3.0300 P 0.4215 0.4215 0.4215 +0.0030 0 0
HG Q 2011 3.0400 C 0.7720 0.7720 0.7720 -0.0450 0 0
HG Q 2011 3.0400 P 0.4215 0.4215 0.4215 -0.0015 0 0
HG Q 2011 3.0500 C 0.7670 0.7670 0.7670 -0.0400 0 0
HG Q 2011 3.0500 P 0.4265 0.4265 0.4265 +0.0035 0 0
HG Q 2011 3.0600 C 0.7570 0.7570 0.7570 -0.0450 0 0
HG Q 2011 3.0600 P 0.4265 0.4265 0.4265 -0.0015 0 0
HG Q 2011 3.0700 C 0.7520 0.7520 0.7520 -0.0400 0 0
HG Q 2011 3.0700 P 0.4315 0.4315 0.4315 +0.0035 0 0
HG Q 2011 3.0800 C 0.7420 0.7420 0.7420 -0.0450 0 0
HG Q 2011 3.0800 P 0.4315 0.4315 0.4315 -0.0015 0 0
HG Q 2011 3.0900 C 0.7375 0.7375 0.7375 -0.0395 0 0
HG Q 2011 3.0900 P 0.4365 0.4365 0.4365 +0.0040 0 0
HG Q 2011 3.1000 C 0.7275 0.7275 0.7275 -0.0445 0 0
HG Q 2011 3.1000 P 0.4365 0.4365 0.4365 -0.0010 0 0
HG Q 2011 3.1100 C 0.7225 0.7225 0.7225 -0.0395 0 0
HG Q 2011 3.1100 P 0.4415 0.4415 0.4415 +0.0040 0 0
HG Q 2011 3.1200 C 0.7125 0.7125 0.7125 -0.0450 0 0
HG Q 2011 3.1200 P 0.4415 0.4415 0.4415 -0.0010 0 0
HG Q 2011 3.1300 C 0.7080 0.7080 0.7080 -0.0395 0 0
HG Q 2011 3.1300 P 0.4465 0.4465 0.4465 +0.0040 0 0
HG Q 2011 3.1400 C 0.6980 0.6980 0.6980 -0.0445 0 0
HG Q 2011 3.1400 P 0.4465 0.4465 0.4465 -0.0010 0 0
HG Q 2011 3.1500 C 0.6930 0.6930 0.6930 -0.0395 0 0
HG Q 2011 3.1500 P 0.4520 0.4520 0.4520 +0.0045 0 0
HG Q 2011 3.1600 C 0.6835 0.6835 0.6835 -0.0440 0 0
HG Q 2011 3.1600 P 0.4520 0.4520 0.4520 -0.0005 0 0
HG Q 2011 3.1700 C 0.6785 0.6785 0.6785 -0.0390 0 0
HG Q 2011 3.1700 P 0.4570 0.4570 0.4570 +0.0045 0 0
HG Q 2011 3.1800 C 0.6685 0.6685 0.6685 -0.0445 0 0
HG Q 2011 3.1800 P 0.4570 0.4570 0.4570 -0.0005 0 0
HG Q 2011 3.1900 C 0.6640 0.6640 0.6640 -0.0390 0 0
HG Q 2011 3.1900 P 0.4625 0.4625 0.4625 +0.0050 0 0
HG Q 2011 3.2000 C 0.6540 0.6540 0.6540 -0.0440 0 0
HG Q 2011 3.2000 P 0.4625 0.4625 0.4625 -0.0005 0 0
HG Q 2011 3.2100 C 0.6495 0.6495 0.6495 -0.0390 0 0
HG Q 2011 3.2100 P 0.4675 0.4675 0.4675 +0.0045 0 0
HG Q 2011 3.2200 C 0.6395 0.6395 0.6395 -0.0440 0 0
HG Q 2011 3.2200 P 0.4680 0.4680 0.4680 0 0 0
HG Q 2011 3.2300 C 0.6350 0.6350 0.6350 -0.0385 0 0
HG Q 2011 3.2300 P 0.4730 0.4730 0.4730 +0.0050 0 0
HG Q 2011 3.2400 C 0.6255 0.6255 0.6255 -0.0435 0 0
HG Q 2011 3.2400 P 0.4730 0.4730 0.4730 -0.0005 0 0
HG Q 2011 3.2500 C 0.6210 0.6210 0.6210 -0.0380 0 0
HG Q 2011 3.2500 P 0.4785 0.4785 0.4785 +0.0050 0 0
HG Q 2011 3.2600 C 0.6110 0.6110 0.6110 -0.0435 0 0
HG Q 2011 3.2600 P 0.4785 0.4785 0.4785 0 0 0
HG Q 2011 3.2700 C 0.6065 0.6065 0.6065 -0.0380 0 0
HG Q 2011 3.2700 P 0.4840 0.4840 0.4840 +0.0055 0 0
HG Q 2011 3.2800 C 0.5965 0.5965 0.5965 -0.0435 0 0
HG Q 2011 3.2800 P 0.4840 0.4840 0.4840 0 0 0
HG Q 2011 3.2900 C 0.5925 0.5925 0.5925 -0.0375 0 0
HG Q 2011 3.2900 P 0.4895 0.4895 0.4895 +0.0055 0 0
HG Q 2011 3.3000 C 0.5880 0.5880 0.5880 -0.0375 0 0
HG Q 2011 3.3000 P 0.4950 0.4950 0.4950 +0.0055 0 0
HG Q 2011 3.3100 C 0.5835 0.5835 0.5835 -0.0325 0 0
HG Q 2011 3.3100 P 0.5005 0.5005 0.5005 +0.0110 0 0
HG Q 2011 3.3200 C 0.5790 0.5790 0.5790 -0.0325 0 0
HG Q 2011 3.3200 P 0.5060 0.5060 0.5060 +0.0110 0 0
HG Q 2011 3.3300 C 0.5745 0.5745 0.5745 -0.0270 0 0
HG Q 2011 3.3300 P 0.5120 0.5120 0.5120 +0.0170 0 0
HG Q 2011 3.3400 C 0.5705 0.5705 0.5705 -0.0265 0 0
HG Q 2011 3.3400 P 0.5175 0.5175 0.5175 +0.0170 0 0
HG Q 2011 3.3500 C 0.5660 0.5660 0.5660 -0.0265 0 0
HG Q 2011 3.3500 P 0.5230 0.5230 0.5230 +0.0170 0 0
HG Q 2011 3.3600 C 0.5620 0.5620 0.5620 -0.0265 0 0
HG Q 2011 3.3600 P 0.5285 0.5285 0.5285 +0.0170 0 0
HG Q 2011 3.3700 C 0.5575 0.5575 0.5575 -0.0265 0 0
HG Q 2011 3.3700 P 0.5345 0.5345 0.5345 +0.0175 0 0
HG Q 2011 3.3800 C 0.5535 0.5535 0.5535 -0.0260 0 0
HG Q 2011 3.3800 P 0.5400 0.5400 0.5400 +0.0175 0 0
HG Q 2011 3.3900 C 0.5495 0.5495 0.5495 -0.0260 0 0
HG Q 2011 3.3900 P 0.5460 0.5460 0.5460 +0.0175 0 0
HG Q 2011 3.4000 C 0.5450 0.5450 0.5450 -0.0260 0 0
HG Q 2011 3.4000 P 0.5515 0.5515 0.5515 +0.0175 0 0
HG Q 2011 3.4100 C 0.5410 0.5410 0.5410 -0.0260 0 0
HG Q 2011 3.4100 P 0.5575 0.5575 0.5575 +0.0180 0 0
HG Q 2011 3.4200 C 0.5370 0.5370 0.5370 -0.0255 0 0
HG Q 2011 3.4200 P 0.5630 0.5630 0.5630 +0.0175 0 0
HG Q 2011 3.4300 C 0.5330 0.5330 0.5330 -0.0255 0 0
HG Q 2011 3.4300 P 0.5690 0.5690 0.5690 +0.0180 0 0
HG Q 2011 3.4400 C 0.5290 0.5290 0.5290 -0.0255 0 0
HG Q 2011 3.4400 P 0.5750 0.5750 0.5750 +0.0180 0 0
HG Q 2011 3.4500 C 0.5250 0.5250 0.5250 -0.0250 0 0
HG Q 2011 3.4500 P 0.5810 0.5810 0.5810 +0.0185 0 0
HG Q 2011 3.4600 C 0.5210 0.5210 0.5210 -0.0250 0 0
HG Q 2011 3.4600 P 0.5865 0.5865 0.5865 +0.0180 0 0
HG Q 2011 3.4700 C 0.5170 0.5170 0.5170 -0.0250 0 0
HG Q 2011 3.4700 P 0.5925 0.5925 0.5925 +0.0185 0 0
HG Q 2011 3.4800 C 0.5130 0.5130 0.5130 -0.0250 0 0
HG Q 2011 3.4800 P 0.5985 0.5985 0.5985 +0.0185 0 0
HG Q 2011 3.4900 C 0.5090 0.5090 0.5090 -0.0250 0 0
HG Q 2011 3.4900 P 0.6045 0.6045 0.6045 +0.0185 0 0
HG Q 2011 3.5000 C 0.5050 0.5050 0.5050 -0.0250 0 0
HG Q 2011 3.5000 P 0.6105 0.6105 0.6105 +0.0185 0 0
HG Q 2011 3.5100 C 0.5015 0.5015 0.5015 -0.0245 0 0
HG Q 2011 3.5100 P 0.6170 0.6170 0.6170 +0.0190 0 0
HG Q 2011 3.5200 C 0.4975 0.4975 0.4975 -0.0245 0 0
HG Q 2011 3.5200 P 0.6230 0.6230 0.6230 +0.0190 0 0
HG Q 2011 3.5300 C 0.4935 0.4935 0.4935 -0.0245 0 0
HG Q 2011 3.5300 P 0.6290 0.6290 0.6290 +0.0190 0 0
HG Q 2011 3.5400 C 0.4900 0.4900 0.4900 -0.0240 0 0
HG Q 2011 3.5400 P 0.6350 0.6350 0.6350 +0.0190 0 0
HG Q 2011 3.5500 C 0.4860 0.4860 0.4860 -0.0245 0 0
HG Q 2011 3.5500 P 0.6415 0.6415 0.6415 +0.0195 0 0
HG Q 2011 3.5600 C 0.4825 0.4825 0.4825 -0.0240 0 0
HG Q 2011 3.5600 P 0.6475 0.6475 0.6475 +0.0195 0 0
HG Q 2011 3.5700 C 0.4790 0.4790 0.4790 -0.0235 0 0
HG Q 2011 3.5700 P 0.6535 0.6535 0.6535 +0.0195 0 0
HG Q 2011 3.5800 C 0.4750 0.4750 0.4750 -0.0240 0 0
HG Q 2011 3.5800 P 0.6600 0.6600 0.6600 +0.0200 0 0
HG Q 2011 3.5900 C 0.4715 0.4715 0.4715 -0.0235 0 0
HG Q 2011 3.5900 P 0.6665 0.6665 0.6665 +0.0200 0 0
HG Q 2011 3.6000 C 0.4680 0.4680 0.4680 -0.0235 0 0
HG Q 2011 3.6000 P 0.6725 0.6725 0.6725 +0.0200 0 0
HG Q 2011 3.6100 C 0.4645 0.4645 0.4645 -0.0235 0 0
HG Q 2011 3.6100 P 0.6790 0.6790 0.6790 +0.0205 0 0
HG Q 2011 3.6200 C 0.4605 0.4605 0.4605 -0.0235 0 0
HG Q 2011 3.6200 P 0.6850 0.6850 0.6850 +0.0200 0 0
HG Q 2011 3.6300 C 0.4570 0.4570 0.4570 -0.0235 0 0
HG Q 2011 3.6300 P 0.6915 0.6915 0.6915 +0.0205 0 0
HG Q 2011 3.6400 C 0.4535 0.4535 0.4535 -0.0235 0 0
HG Q 2011 3.6400 P 0.6980 0.6980 0.6980 +0.0205 0 0
HG Q 2011 3.6500 C 0.4500 0.4500 0.4500 -0.0230 0 0
HG Q 2011 3.6500 P 0.7045 0.7045 0.7045 +0.0205 0 0
HG Q 2011 3.6600 C 0.4465 0.4465 0.4465 -0.0230 0 0
HG Q 2011 3.6600 P 0.7110 0.7110 0.7110 +0.0210 0 0
HG Q 2011 3.6700 C 0.4435 0.4435 0.4435 -0.0225 0 0
HG Q 2011 3.6700 P 0.7175 0.7175 0.7175 +0.0210 0 0
HG Q 2011 3.6800 C 0.4400 0.4400 0.4400 -0.0225 0 0
HG Q 2011 3.6800 P 0.7240 0.7240 0.7240 +0.0210 0 0
HG Q 2011 3.6900 C 0.4365 0.4365 0.4365 -0.0225 0 0
HG Q 2011 3.6900 P 0.7305 0.7305 0.7305 +0.0215 0 0
HG Q 2011 3.7000 C 0.4330 0.4330 0.4330 -0.0225 0 0
HG Q 2011 3.7000 P 0.7370 0.7370 0.7370 +0.0215 0 0
HG Q 2011 3.7100 C 0.4300 0.4300 0.4300 -0.0220 0 0
HG Q 2011 3.7100 P 0.7435 0.7435 0.7435 +0.0215 0 0
HG Q 2011 3.7200 C 0.4265 0.4265 0.4265 -0.0220 0 0
HG Q 2011 3.7200 P 0.7500 0.7500 0.7500 +0.0215 0 0
HG U 2011 2.6500 C 1.0565 1.0565 1.0565 -0.0340 0 0
HG U 2011 2.6500 P 0.3215 0.3215 0.3215 +0.0095 0 0
HG U 2011 2.7000 C 1.0280 1.0280 1.0280 -0.0335 0 0
HG U 2011 2.7000 P 0.3425 0.3425 0.3425 +0.0100 0 0
HG U 2011 2.7100 C 1.0225 1.0225 1.0225 -0.0335 0 0
HG U 2011 2.7100 P 0.3470 0.3470 0.3470 +0.0105 0 0
HG U 2011 2.7200 C 1.0170 1.0170 1.0170 -0.0335 0 0
HG U 2011 2.7200 P 0.3510 0.3510 0.3510 +0.0100 0 0
HG U 2011 2.7300 C 1.0115 1.0115 1.0115 -0.0330 0 0
HG U 2011 2.7300 P 0.3555 0.3555 0.3555 +0.0105 0 0
HG U 2011 2.7400 C 1.0060 1.0060 1.0060 -0.0330 0 0
HG U 2011 2.7400 P 0.3600 0.3600 0.3600 +0.0105 0 0
HG U 2011 2.7500 C 1.0005 1.0005 1.0005 -0.0330 0 0
HG U 2011 2.7500 P 0.3640 0.3640 0.3640 +0.0100 0 0
HG U 2011 2.7600 C 0.9950 0.9950 0.9950 -0.0330 0 0
HG U 2011 2.7600 P 0.3685 0.3685 0.3685 +0.0105 0 0
HG U 2011 2.7700 C 0.9895 0.9895 0.9895 -0.0330 0 0
HG U 2011 2.7700 P 0.3730 0.3730 0.3730 +0.0105 0 0
HG U 2011 2.7800 C 0.9840 0.9840 0.9840 -0.0330 0 0
HG U 2011 2.7800 P 0.3775 0.3775 0.3775 +0.0105 0 0
HG U 2011 2.7900 C 0.9790 0.9790 0.9790 -0.0325 0 0
HG U 2011 2.7900 P 0.3820 0.3820 0.3820 +0.0105 0 0
HG U 2011 2.8000 C 0.9690 0.9690 0.9690 -0.0370 0 0
HG U 2011 2.8000 P 0.3820 0.3820 0.3820 +0.0060 0 0
HG U 2011 2.8100 C 0.9635 0.9635 0.9635 -0.0370 0 0
HG U 2011 2.8100 P 0.3865 0.3865 0.3865 +0.0060 0 0
HG U 2011 2.8200 C 0.9535 0.9535 0.9535 -0.0415 0 0
HG U 2011 2.8200 P 0.3865 0.3865 0.3865 +0.0015 0 0
HG U 2011 2.8300 C 0.9480 0.9480 0.9480 -0.0420 0 0
HG U 2011 2.8300 P 0.3910 0.3910 0.3910 +0.0015 0 0
HG U 2011 2.8400 C 0.9380 0.9380 0.9380 -0.0465 0 0
HG U 2011 2.8400 P 0.3910 0.3910 0.3910 -0.0030 0 0
HG U 2011 2.8500 C 0.9330 0.9330 0.9330 -0.0415 0 0
HG U 2011 2.8500 P 0.3955 0.3955 0.3955 +0.0020 0 0
HG U 2011 2.8600 C 0.9230 0.9230 0.9230 -0.0460 0 0
HG U 2011 2.8600 P 0.3955 0.3955 0.3955 -0.0030 0 0
HG U 2011 2.8700 C 0.9175 0.9175 0.9175 -0.0415 0 0
HG U 2011 2.8700 P 0.4000 0.4000 0.4000 +0.0020 0 0
HG U 2011 2.8800 C 0.9075 0.9075 0.9075 -0.0460 0 0
HG U 2011 2.8800 P 0.4000 0.4000 0.4000 -0.0030 0 0
HG U 2011 2.8900 C 0.9025 0.9025 0.9025 -0.0410 0 0
HG U 2011 2.8900 P 0.4045 0.4045 0.4045 +0.0020 0 0
HG U 2011 2.9000 C 0.8925 0.8925 0.8925 -0.0460 0 0
HG U 2011 2.9000 P 0.4045 0.4045 0.4045 -0.0030 0 0
HG U 2011 2.9100 C 0.8870 0.8870 0.8870 -0.0415 0 0
HG U 2011 2.9100 P 0.4095 0.4095 0.4095 +0.0025 0 0
HG U 2011 2.9200 C 0.8770 0.8770 0.8770 -0.0460 0 0
HG U 2011 2.9200 P 0.4090 0.4090 0.4090 -0.0030 0 0
HG U 2011 2.9300 C 0.8720 0.8720 0.8720 -0.0410 0 0
HG U 2011 2.9300 P 0.4140 0.4140 0.4140 +0.0025 0 0
HG U 2011 2.9400 C 0.8620 0.8620 0.8620 -0.0460 0 0
HG U 2011 2.9400 P 0.4140 0.4140 0.4140 -0.0025 0 0
HG U 2011 2.9500 C 0.8570 0.8570 0.8570 -0.0410 0 0
HG U 2011 2.9500 P 0.4185 0.4185 0.4185 +0.0025 0 0
HG U 2011 2.9600 C 0.8470 0.8470 0.8470 -0.0455 0 0
HG U 2011 2.9600 P 0.4185 0.4185 0.4185 -0.0025 0 0
HG U 2011 2.9700 C 0.8415 0.8415 0.8415 -0.0410 0 0
HG U 2011 2.9700 P 0.4235 0.4235 0.4235 +0.0030 0 0
HG U 2011 2.9800 C 0.8315 0.8315 0.8315 -0.0460 0 0
HG U 2011 2.9800 P 0.4230 0.4230 0.4230 -0.0025 0 0
HG U 2011 2.9900 C 0.8265 0.8265 0.8265 -0.0410 0 0
HG U 2011 2.9900 P 0.4280 0.4280 0.4280 +0.0025 0 0
HG U 2011 3.0000 C 0.8165 0.8165 0.8165 -0.0460 0 0
HG U 2011 3.0000 P 0.4280 0.4280 0.4280 -0.0020 0 0
HG U 2011 3.0100 C 0.8115 0.8115 0.8115 -0.0405 0 0
HG U 2011 3.0100 P 0.4330 0.4330 0.4330 +0.0030 0 0
HG U 2011 3.0200 C 0.8015 0.8015 0.8015 -0.0455 0 0
HG U 2011 3.0200 P 0.4330 0.4330 0.4330 -0.0020 0 0
HG U 2011 3.0300 C 0.7965 0.7965 0.7965 -0.0405 0 0
HG U 2011 3.0300 P 0.4375 0.4375 0.4375 +0.0030 0 0
HG U 2011 3.0400 C 0.7865 0.7865 0.7865 -0.0455 0 0
HG U 2011 3.0400 P 0.4375 0.4375 0.4375 -0.0020 0 0
HG U 2011 3.0500 C 0.7815 0.7815 0.7815 -0.0405 0 0
HG U 2011 3.0500 P 0.4425 0.4425 0.4425 +0.0030 0 0
HG U 2011 3.0600 C 0.7715 0.7715 0.7715 -0.0455 0 0
HG U 2011 3.0600 P 0.4425 0.4425 0.4425 -0.0020 0 0
HG U 2011 3.0700 C 0.7670 0.7670 0.7670 -0.0400 0 0
HG U 2011 3.0700 P 0.4475 0.4475 0.4475 +0.0035 0 0
HG U 2011 3.0800 C 0.7570 0.7570 0.7570 -0.0450 0 0
HG U 2011 3.0800 P 0.4475 0.4475 0.4475 -0.0015 0 0
HG U 2011 3.0900 C 0.7520 0.7520 0.7520 -0.0400 0 0
HG U 2011 3.0900 P 0.4525 0.4525 0.4525 +0.0035 0 0
HG U 2011 3.1000 C 0.7420 0.7420 0.7420 -0.0450 0 0
HG U 2011 3.1000 P 0.4525 0.4525 0.4525 -0.0015 0 0
HG U 2011 3.1100 C 0.7370 0.7370 0.7370 -0.0400 0 0
HG U 2011 3.1100 P 0.4575 0.4575 0.4575 +0.0035 0 0
HG U 2011 3.1200 C 0.7270 0.7270 0.7270 -0.0450 0 0
HG U 2011 3.1200 P 0.4575 0.4575 0.4575 -0.0015 0 0
HG U 2011 3.1300 C 0.7225 0.7225 0.7225 -0.0395 0 0
HG U 2011 3.1300 P 0.4625 0.4625 0.4625 +0.0035 0 0
HG U 2011 3.1400 C 0.7125 0.7125 0.7125 -0.0450 0 0
HG U 2011 3.1400 P 0.4625 0.4625 0.4625 -0.0015 0 0
HG U 2011 3.1500 C 0.7080 0.7080 0.7080 -0.0395 0 0
HG U 2011 3.1500 P 0.4675 0.4675 0.4675 +0.0040 0 0
HG U 2011 3.1600 C 0.6980 0.6980 0.6980 -0.0445 0 0
HG U 2011 3.1600 P 0.4675 0.4675 0.4675 -0.0015 0 0
HG U 2011 3.1700 C 0.6930 0.6930 0.6930 -0.0395 0 0
HG U 2011 3.1700 P 0.4730 0.4730 0.4730 +0.0045 0 0
HG U 2011 3.1800 C 0.6830 0.6830 0.6830 -0.0450 0 0
HG U 2011 3.1800 P 0.4730 0.4730 0.4730 -0.0010 0 0
HG U 2011 3.1900 C 0.6785 0.6785 0.6785 -0.0390 0 0
HG U 2011 3.1900 P 0.4780 0.4780 0.4780 +0.0045 0 0
HG U 2011 3.2000 C 0.6685 0.6685 0.6685 -0.0445 0 0
HG U 2011 3.2000 P 0.4780 0.4780 0.4780 -0.0010 0 0
HG U 2011 3.2100 C 0.6640 0.6640 0.6640 -0.0390 0 0
HG U 2011 3.2100 P 0.4835 0.4835 0.4835 +0.0045 0 0
HG U 2011 3.2200 C 0.6540 0.6540 0.6540 -0.0445 0 0
HG U 2011 3.2200 P 0.4835 0.4835 0.4835 -0.0005 0 0
HG U 2011 3.2300 C 0.6495 0.6495 0.6495 -0.0390 0 0
HG U 2011 3.2300 P 0.4885 0.4885 0.4885 +0.0045 0 0
HG U 2011 3.2400 C 0.6395 0.6395 0.6395 -0.0440 0 0
HG U 2011 3.2400 P 0.4885 0.4885 0.4885 -0.0005 0 0
HG U 2011 3.2500 C 0.6350 0.6350 0.6350 -0.0390 0 0
HG U 2011 3.2500 P 0.4940 0.4940 0.4940 +0.0050 0 0
HG U 2011 3.2600 C 0.6255 0.6255 0.6255 -0.0435 0 0
HG U 2011 3.2600 P 0.4940 0.4940 0.4940 -0.0005 0 0
HG U 2011 3.2700 C 0.6210 0.6210 0.6210 -0.0380 0 0
HG U 2011 3.2700 P 0.4995 0.4995 0.4995 +0.0050 0 0
HG U 2011 3.2800 C 0.6110 0.6110 0.6110 -0.0435 0 0
HG U 2011 3.2800 P 0.4995 0.4995 0.4995 -0.0005 0 0
HG U 2011 3.2900 C 0.6065 0.6065 0.6065 -0.0380 0 0
HG U 2011 3.2900 P 0.5050 0.5050 0.5050 +0.0055 0 0
HG U 2011 3.3000 C 0.6020 0.6020 0.6020 -0.0380 0 0
HG U 2011 3.3000 P 0.5105 0.5105 0.5105 +0.0055 0 0
HG U 2011 3.3100 C 0.5980 0.5980 0.5980 -0.0325 0 0
HG U 2011 3.3100 P 0.5160 0.5160 0.5160 +0.0110 0 0
HG U 2011 3.3200 C 0.5935 0.5935 0.5935 -0.0325 0 0
HG U 2011 3.3200 P 0.5215 0.5215 0.5215 +0.0110 0 0
HG U 2011 3.3300 C 0.5890 0.5890 0.5890 -0.0270 0 0
HG U 2011 3.3300 P 0.5270 0.5270 0.5270 +0.0165 0 0
HG U 2011 3.3400 C 0.5850 0.5850 0.5850 -0.0265 0 0
HG U 2011 3.3400 P 0.5330 0.5330 0.5330 +0.0170 0 0
HG U 2011 3.3500 C 0.5805 0.5805 0.5805 -0.0265 0 0
HG U 2011 3.3500 P 0.5385 0.5385 0.5385 +0.0170 0 0
HG U 2011 3.3600 C 0.5765 0.5765 0.5765 -0.0265 0 0
HG U 2011 3.3600 P 0.5440 0.5440 0.5440 +0.0170 0 0
HG U 2011 3.3700 C 0.5720 0.5720 0.5720 -0.0265 0 0
HG U 2011 3.3700 P 0.5500 0.5500 0.5500 +0.0175 0 0
HG U 2011 3.3800 C 0.5680 0.5680 0.5680 -0.0260 0 0
HG U 2011 3.3800 P 0.5555 0.5555 0.5555 +0.0170 0 0
HG U 2011 3.3900 C 0.5640 0.5640 0.5640 -0.0260 0 0
HG U 2011 3.3900 P 0.5615 0.5615 0.5615 +0.0175 0 0
HG U 2011 3.4000 C 0.5595 0.5595 0.5595 -0.0260 0 0
HG U 2011 3.4000 P 0.5670 0.5670 0.5670 +0.0175 0 0
HG U 2011 3.4100 C 0.5555 0.5555 0.5555 -0.0260 0 0
HG U 2011 3.4100 P 0.5730 0.5730 0.5730 +0.0175 0 0
HG U 2011 3.4200 C 0.5515 0.5515 0.5515 -0.0260 0 0
HG U 2011 3.4200 P 0.5790 0.5790 0.5790 +0.0180 0 0
HG U 2011 3.4300 C 0.5475 0.5475 0.5475 -0.0255 0 0
HG U 2011 3.4300 P 0.5845 0.5845 0.5845 +0.0175 0 0
HG U 2011 3.4400 C 0.5435 0.5435 0.5435 -0.0255 0 0
HG U 2011 3.4400 P 0.5905 0.5905 0.5905 +0.0180 0 0
HG U 2011 3.4500 C 0.5395 0.5395 0.5395 -0.0255 0 0
HG U 2011 3.4500 P 0.5965 0.5965 0.5965 +0.0180 0 0
HG U 2011 3.4600 C 0.5355 0.5355 0.5355 -0.0255 0 0
HG U 2011 3.4600 P 0.6025 0.6025 0.6025 +0.0185 0 0
HG U 2011 3.4700 C 0.5315 0.5315 0.5315 -0.0255 0 0
HG U 2011 3.4700 P 0.6085 0.6085 0.6085 +0.0185 0 0
HG U 2011 3.4800 C 0.5280 0.5280 0.5280 -0.0250 0 0
HG U 2011 3.4800 P 0.6145 0.6145 0.6145 +0.0185 0 0
HG U 2011 3.4900 C 0.5240 0.5240 0.5240 -0.0250 0 0
HG U 2011 3.4900 P 0.6205 0.6205 0.6205 +0.0185 0 0
HG U 2011 3.5000 C 0.5200 0.5200 0.5200 -0.0250 0 0
HG U 2011 3.5000 P 0.6265 0.6265 0.6265 +0.0185 0 0
HG U 2011 3.5100 C 0.5160 0.5160 0.5160 -0.0250 0 0
HG U 2011 3.5100 P 0.6325 0.6325 0.6325 +0.0190 0 0
HG U 2011 3.5200 C 0.5125 0.5125 0.5125 -0.0245 0 0
HG U 2011 3.5200 P 0.6385 0.6385 0.6385 +0.0190 0 0
HG U 2011 3.5300 C 0.5085 0.5085 0.5085 -0.0245 0 0
HG U 2011 3.5300 P 0.6450 0.6450 0.6450 +0.0195 0 0
HG U 2011 3.5400 C 0.5050 0.5050 0.5050 -0.0245 0 0
HG U 2011 3.5400 P 0.6510 0.6510 0.6510 +0.0195 0 0
HG U 2011 3.5500 C 0.5010 0.5010 0.5010 -0.0245 0 0
HG U 2011 3.5500 P 0.6570 0.6570 0.6570 +0.0190 0 0
HG U 2011 3.5600 C 0.4975 0.4975 0.4975 -0.0240 0 0
HG U 2011 3.5600 P 0.6635 0.6635 0.6635 +0.0195 0 0
HG U 2011 3.5700 C 0.4940 0.4940 0.4940 -0.0240 0 0
HG U 2011 3.5700 P 0.6695 0.6695 0.6695 +0.0195 0 0
HG U 2011 3.5800 C 0.4900 0.4900 0.4900 -0.0240 0 0
HG U 2011 3.5800 P 0.6760 0.6760 0.6760 +0.0200 0 0
HG U 2011 3.5900 C 0.4865 0.4865 0.4865 -0.0240 0 0
HG U 2011 3.5900 P 0.6820 0.6820 0.6820 +0.0195 0 0
HG U 2011 3.6000 C 0.4830 0.4830 0.4830 -0.0235 0 0
HG U 2011 3.6000 P 0.6885 0.6885 0.6885 +0.0200 0 0
HG U 2011 3.6100 C 0.4795 0.4795 0.4795 -0.0235 0 0
HG U 2011 3.6100 P 0.6945 0.6945 0.6945 +0.0200 0 0
HG U 2011 3.6200 C 0.4760 0.4760 0.4760 -0.0235 0 0
HG U 2011 3.6200 P 0.7010 0.7010 0.7010 +0.0200 0 0
HG U 2011 3.6300 C 0.4725 0.4725 0.4725 -0.0230 0 0
HG U 2011 3.6300 P 0.7075 0.7075 0.7075 +0.0205 0 0
HG U 2011 3.6400 C 0.4690 0.4690 0.4690 -0.0230 0 0
HG U 2011 3.6400 P 0.7140 0.7140 0.7140 +0.0205 0 0
HG U 2011 3.6500 C 0.4655 0.4655 0.4655 -0.0230 0 0
HG U 2011 3.6500 P 0.7205 0.7205 0.7205 +0.0205 0 0
HG U 2011 3.6600 C 0.4620 0.4620 0.4620 -0.0230 0 0
HG U 2011 3.6600 P 0.7265 0.7265 0.7265 +0.0205 0 0
HG U 2011 3.6700 C 0.4585 0.4585 0.4585 -0.0230 0 0
HG U 2011 3.6700 P 0.7330 0.7330 0.7330 +0.0205 0 0
HG U 2011 3.6800 C 0.4550 0.4550 0.4550 -0.0230 0 0
HG U 2011 3.6800 P 0.7395 0.7395 0.7395 +0.0205 0 0
HG U 2011 3.6900 C 0.4515 0.4515 0.4515 -0.0230 0 0
HG U 2011 3.6900 P 0.7460 0.7460 0.7460 +0.0205 0 0
HG U 2011 3.7000 C 0.4485 0.4485 0.4485 -0.0225 0 0
HG U 2011 3.7000 P 0.7525 0.7525 0.7525 +0.0210 0 0
HG U 2011 3.7100 C 0.4450 0.4450 0.4450 -0.0225 0 0
HG U 2011 3.7100 P 0.7595 0.7595 0.7595 +0.0215 0 0
HG U 2011 3.7200 C 0.4415 0.4415 0.4415 -0.0225 0 0
HG U 2011 3.7200 P 0.7660 0.7660 0.7660 +0.0215 0 0
HG V 2011 2.7000 C 1.0435 1.0435 1.0435 -0.0330 0 0
HG V 2011 2.7000 P 0.3590 0.3590 0.3590 +0.0100 0 0
HG V 2011 2.7100 C 1.0380 1.0380 1.0380 -0.0330 0 0
HG V 2011 2.7100 P 0.3635 0.3635 0.3635 +0.0100 0 0
HG V 2011 2.7200 C 1.0325 1.0325 1.0325 -0.0330 0 0
HG V 2011 2.7200 P 0.3680 0.3680 0.3680 +0.0100 0 0
HG V 2011 2.7300 C 1.0270 1.0270 1.0270 -0.0330 0 0
HG V 2011 2.7300 P 0.3725 0.3725 0.3725 +0.0105 0 0
HG V 2011 2.7400 C 1.0215 1.0215 1.0215 -0.0330 0 0
HG V 2011 2.7400 P 0.3770 0.3770 0.3770 +0.0105 0 0
HG V 2011 2.7500 C 1.0160 1.0160 1.0160 -0.0330 0 0
HG V 2011 2.7500 P 0.3815 0.3815 0.3815 +0.0105 0 0
HG V 2011 2.7600 C 1.0105 1.0105 1.0105 -0.0330 0 0
HG V 2011 2.7600 P 0.3860 0.3860 0.3860 +0.0105 0 0
HG V 2011 2.7700 C 1.0050 1.0050 1.0050 -0.0330 0 0
HG V 2011 2.7700 P 0.3905 0.3905 0.3905 +0.0105 0 0
HG V 2011 2.7800 C 1.0000 1.0000 1.0000 -0.0325 0 0
HG V 2011 2.7800 P 0.3950 0.3950 0.3950 +0.0110 0 0
HG V 2011 2.7900 C 0.9945 0.9945 0.9945 -0.0325 0 0
HG V 2011 2.7900 P 0.3995 0.3995 0.3995 +0.0110 0 0
HG V 2011 2.8000 C 0.9845 0.9845 0.9845 -0.0375 0 0
HG V 2011 2.8000 P 0.3995 0.3995 0.3995 +0.0060 0 0
HG V 2011 2.8100 C 0.9795 0.9795 0.9795 -0.0370 0 0
HG V 2011 2.8100 P 0.4040 0.4040 0.4040 +0.0060 0 0
HG V 2011 2.8200 C 0.9690 0.9690 0.9690 -0.0420 0 0
HG V 2011 2.8200 P 0.4040 0.4040 0.4040 +0.0015 0 0
HG V 2011 2.8300 C 0.9640 0.9640 0.9640 -0.0420 0 0
HG V 2011 2.8300 P 0.4085 0.4085 0.4085 +0.0015 0 0
HG V 2011 2.8400 C 0.9540 0.9540 0.9540 -0.0465 0 0
HG V 2011 2.8400 P 0.4085 0.4085 0.4085 -0.0030 0 0
HG V 2011 2.8500 C 0.9485 0.9485 0.9485 -0.0420 0 0
HG V 2011 2.8500 P 0.4130 0.4130 0.4130 +0.0015 0 0
HG V 2011 2.8600 C 0.9385 0.9385 0.9385 -0.0465 0 0
HG V 2011 2.8600 P 0.4130 0.4130 0.4130 -0.0030 0 0
HG V 2011 2.8700 C 0.9335 0.9335 0.9335 -0.0415 0 0
HG V 2011 2.8700 P 0.4175 0.4175 0.4175 +0.0015 0 0
HG V 2011 2.8800 C 0.9235 0.9235 0.9235 -0.0465 0 0
HG V 2011 2.8800 P 0.4175 0.4175 0.4175 -0.0030 0 0
HG V 2011 2.8900 C 0.9180 0.9180 0.9180 -0.0415 0 0
HG V 2011 2.8900 P 0.4220 0.4220 0.4220 +0.0015 0 0
HG V 2011 2.9000 C 0.9080 0.9080 0.9080 -0.0465 0 0
HG V 2011 2.9000 P 0.4220 0.4220 0.4220 -0.0030 0 0
HG V 2011 2.9100 C 0.9030 0.9030 0.9030 -0.0415 0 0
HG V 2011 2.9100 P 0.4265 0.4265 0.4265 +0.0020 0 0
HG V 2011 2.9200 C 0.8930 0.8930 0.8930 -0.0465 0 0
HG V 2011 2.9200 P 0.4265 0.4265 0.4265 -0.0030 0 0
HG V 2011 2.9300 C 0.8880 0.8880 0.8880 -0.0410 0 0
HG V 2011 2.9300 P 0.4315 0.4315 0.4315 +0.0025 0 0
HG V 2011 2.9400 C 0.8775 0.8775 0.8775 -0.0465 0 0
HG V 2011 2.9400 P 0.4310 0.4310 0.4310 -0.0030 0 0
HG V 2011 2.9500 C 0.8725 0.8725 0.8725 -0.0415 0 0
HG V 2011 2.9500 P 0.4360 0.4360 0.4360 +0.0020 0 0
HG V 2011 2.9600 C 0.8625 0.8625 0.8625 -0.0465 0 0
HG V 2011 2.9600 P 0.4360 0.4360 0.4360 -0.0025 0 0
HG V 2011 2.9700 C 0.8575 0.8575 0.8575 -0.0410 0 0
HG V 2011 2.9700 P 0.4405 0.4405 0.4405 +0.0020 0 0
HG V 2011 2.9800 C 0.8475 0.8475 0.8475 -0.0460 0 0
HG V 2011 2.9800 P 0.4405 0.4405 0.4405 -0.0025 0 0
HG V 2011 2.9900 C 0.8425 0.8425 0.8425 -0.0410 0 0
HG V 2011 2.9900 P 0.4455 0.4455 0.4455 +0.0025 0 0
HG V 2011 3.0000 C 0.8325 0.8325 0.8325 -0.0460 0 0
HG V 2011 3.0000 P 0.4450 0.4450 0.4450 -0.0030 0 0
HG V 2011 3.0100 C 0.8275 0.8275 0.8275 -0.0410 0 0
HG V 2011 3.0100 P 0.4500 0.4500 0.4500 +0.0025 0 0
HG V 2011 3.0200 C 0.8175 0.8175 0.8175 -0.0460 0 0
HG V 2011 3.0200 P 0.4500 0.4500 0.4500 -0.0025 0 0
HG V 2011 3.0300 C 0.8125 0.8125 0.8125 -0.0405 0 0
HG V 2011 3.0300 P 0.4550 0.4550 0.4550 +0.0030 0 0
HG V 2011 3.0400 C 0.8025 0.8025 0.8025 -0.0455 0 0
HG V 2011 3.0400 P 0.4545 0.4545 0.4545 -0.0025 0 0
HG V 2011 3.0500 C 0.7975 0.7975 0.7975 -0.0405 0 0
HG V 2011 3.0500 P 0.4600 0.4600 0.4600 +0.0030 0 0
HG V 2011 3.0600 C 0.7875 0.7875 0.7875 -0.0455 0 0
HG V 2011 3.0600 P 0.4595 0.4595 0.4595 -0.0025 0 0
HG V 2011 3.0700 C 0.7825 0.7825 0.7825 -0.0405 0 0
HG V 2011 3.0700 P 0.4645 0.4645 0.4645 +0.0030 0 0
HG V 2011 3.0800 C 0.7725 0.7725 0.7725 -0.0455 0 0
HG V 2011 3.0800 P 0.4645 0.4645 0.4645 -0.0020 0 0
HG V 2011 3.0900 C 0.7675 0.7675 0.7675 -0.0405 0 0
HG V 2011 3.0900 P 0.4695 0.4695 0.4695 +0.0030 0 0
HG V 2011 3.1000 C 0.7575 0.7575 0.7575 -0.0455 0 0
HG V 2011 3.1000 P 0.4695 0.4695 0.4695 -0.0020 0 0
HG V 2011 3.1100 C 0.7530 0.7530 0.7530 -0.0400 0 0
HG V 2011 3.1100 P 0.4745 0.4745 0.4745 +0.0035 0 0
HG V 2011 3.1200 C 0.7430 0.7430 0.7430 -0.0450 0 0
HG V 2011 3.1200 P 0.4745 0.4745 0.4745 -0.0020 0 0
HG V 2011 3.1300 C 0.7380 0.7380 0.7380 -0.0400 0 0
HG V 2011 3.1300 P 0.4795 0.4795 0.4795 +0.0035 0 0
HG V 2011 3.1400 C 0.7280 0.7280 0.7280 -0.0455 0 0
HG V 2011 3.1400 P 0.4795 0.4795 0.4795 -0.0015 0 0
HG V 2011 3.1500 C 0.7235 0.7235 0.7235 -0.0395 0 0
HG V 2011 3.1500 P 0.4845 0.4845 0.4845 +0.0035 0 0
HG V 2011 3.1600 C 0.7135 0.7135 0.7135 -0.0450 0 0
HG V 2011 3.1600 P 0.4845 0.4845 0.4845 -0.0015 0 0
HG V 2011 3.1700 C 0.7085 0.7085 0.7085 -0.0400 0 0
HG V 2011 3.1700 P 0.4895 0.4895 0.4895 +0.0035 0 0
HG V 2011 3.1800 C 0.6985 0.6985 0.6985 -0.0450 0 0
HG V 2011 3.1800 P 0.4895 0.4895 0.4895 -0.0015 0 0
HG V 2011 3.1900 C 0.6940 0.6940 0.6940 -0.0395 0 0
HG V 2011 3.1900 P 0.4950 0.4950 0.4950 +0.0040 0 0
HG V 2011 3.2000 C 0.6840 0.6840 0.6840 -0.0450 0 0
HG V 2011 3.2000 P 0.4945 0.4945 0.4945 -0.0015 0 0
HG V 2011 3.2100 C 0.6795 0.6795 0.6795 -0.0395 0 0
HG V 2011 3.2100 P 0.5000 0.5000 0.5000 +0.0040 0 0
HG V 2011 3.2200 C 0.6695 0.6695 0.6695 -0.0445 0 0
HG V 2011 3.2200 P 0.5000 0.5000 0.5000 -0.0010 0 0
HG V 2011 3.2300 C 0.6650 0.6650 0.6650 -0.0390 0 0
HG V 2011 3.2300 P 0.5055 0.5055 0.5055 +0.0045 0 0
HG V 2011 3.2400 C 0.6550 0.6550 0.6550 -0.0445 0 0
HG V 2011 3.2400 P 0.5050 0.5050 0.5050 -0.0010 0 0
HG V 2011 3.2500 C 0.6505 0.6505 0.6505 -0.0390 0 0
HG V 2011 3.2500 P 0.5105 0.5105 0.5105 +0.0045 0 0
HG V 2011 3.2600 C 0.6405 0.6405 0.6405 -0.0445 0 0
HG V 2011 3.2600 P 0.5105 0.5105 0.5105 -0.0010 0 0
HG V 2011 3.2700 C 0.6360 0.6360 0.6360 -0.0390 0 0
HG V 2011 3.2700 P 0.5160 0.5160 0.5160 +0.0050 0 0
HG V 2011 3.2800 C 0.6260 0.6260 0.6260 -0.0445 0 0
HG V 2011 3.2800 P 0.5160 0.5160 0.5160 -0.0005 0 0
HG V 2011 3.2900 C 0.6220 0.6220 0.6220 -0.0385 0 0
HG V 2011 3.2900 P 0.5215 0.5215 0.5215 +0.0050 0 0
HG V 2011 3.3000 C 0.6175 0.6175 0.6175 -0.0385 0 0
HG V 2011 3.3000 P 0.5270 0.5270 0.5270 +0.0050 0 0
HG V 2011 3.3100 C 0.6130 0.6130 0.6130 -0.0330 0 0
HG V 2011 3.3100 P 0.5325 0.5325 0.5325 +0.0110 0 0
HG V 2011 3.3200 C 0.6090 0.6090 0.6090 -0.0325 0 0
HG V 2011 3.3200 P 0.5380 0.5380 0.5380 +0.0110 0 0
HG V 2011 3.3300 C 0.6045 0.6045 0.6045 -0.0270 0 0
HG V 2011 3.3300 P 0.5435 0.5435 0.5435 +0.0165 0 0
HG V 2011 3.3400 C 0.6005 0.6005 0.6005 -0.0265 0 0
HG V 2011 3.3400 P 0.5495 0.5495 0.5495 +0.0170 0 0
HG V 2011 3.3500 C 0.5960 0.5960 0.5960 -0.0265 0 0
HG V 2011 3.3500 P 0.5550 0.5550 0.5550 +0.0170 0 0
HG V 2011 3.3600 C 0.5920 0.5920 0.5920 -0.0265 0 0
HG V 2011 3.3600 P 0.5605 0.5605 0.5605 +0.0170 0 0
HG V 2011 3.3700 C 0.5875 0.5875 0.5875 -0.0265 0 0
HG V 2011 3.3700 P 0.5665 0.5665 0.5665 +0.0170 0 0
HG V 2011 3.3800 C 0.5835 0.5835 0.5835 -0.0265 0 0
HG V 2011 3.3800 P 0.5720 0.5720 0.5720 +0.0170 0 0
HG V 2011 3.3900 C 0.5795 0.5795 0.5795 -0.0260 0 0
HG V 2011 3.3900 P 0.5780 0.5780 0.5780 +0.0175 0 0
HG V 2011 3.4000 C 0.5755 0.5755 0.5755 -0.0260 0 0
HG V 2011 3.4000 P 0.5840 0.5840 0.5840 +0.0175 0 0
HG V 2011 3.4100 C 0.5715 0.5715 0.5715 -0.0255 0 0
HG V 2011 3.4100 P 0.5895 0.5895 0.5895 +0.0175 0 0
HG V 2011 3.4200 C 0.5675 0.5675 0.5675 -0.0255 0 0
HG V 2011 3.4200 P 0.5955 0.5955 0.5955 +0.0175 0 0
HG V 2011 3.4300 C 0.5635 0.5635 0.5635 -0.0255 0 0
HG V 2011 3.4300 P 0.6015 0.6015 0.6015 +0.0180 0 0
HG V 2011 3.4400 C 0.5595 0.5595 0.5595 -0.0255 0 0
HG V 2011 3.4400 P 0.6075 0.6075 0.6075 +0.0180 0 0
HG V 2011 3.4500 C 0.5555 0.5555 0.5555 -0.0255 0 0
HG V 2011 3.4500 P 0.6130 0.6130 0.6130 +0.0180 0 0
HG V 2011 3.4600 C 0.5515 0.5515 0.5515 -0.0255 0 0
HG V 2011 3.4600 P 0.6190 0.6190 0.6190 +0.0180 0 0
HG V 2011 3.4700 C 0.5475 0.5475 0.5475 -0.0255 0 0
HG V 2011 3.4700 P 0.6250 0.6250 0.6250 +0.0180 0 0
HG V 2011 3.4800 C 0.5435 0.5435 0.5435 -0.0255 0 0
HG V 2011 3.4800 P 0.6310 0.6310 0.6310 +0.0180 0 0
HG V 2011 3.4900 C 0.5400 0.5400 0.5400 -0.0250 0 0
HG V 2011 3.4900 P 0.6370 0.6370 0.6370 +0.0185 0 0
HG V 2011 3.5000 C 0.5360 0.5360 0.5360 -0.0250 0 0
HG V 2011 3.5000 P 0.6435 0.6435 0.6435 +0.0190 0 0
HG V 2011 3.5100 C 0.5320 0.5320 0.5320 -0.0250 0 0
HG V 2011 3.5100 P 0.6495 0.6495 0.6495 +0.0190 0 0
HG V 2011 3.5200 C 0.5285 0.5285 0.5285 -0.0245 0 0
HG V 2011 3.5200 P 0.6555 0.6555 0.6555 +0.0190 0 0
HG V 2011 3.5300 C 0.5245 0.5245 0.5245 -0.0245 0 0
HG V 2011 3.5300 P 0.6615 0.6615 0.6615 +0.0190 0 0
HG V 2011 3.5400 C 0.5210 0.5210 0.5210 -0.0245 0 0
HG V 2011 3.5400 P 0.6680 0.6680 0.6680 +0.0195 0 0
HG V 2011 3.5500 C 0.5170 0.5170 0.5170 -0.0245 0 0
HG V 2011 3.5500 P 0.6740 0.6740 0.6740 +0.0190 0 0
HG V 2011 3.5600 C 0.5135 0.5135 0.5135 -0.0245 0 0
HG V 2011 3.5600 P 0.6800 0.6800 0.6800 +0.0190 0 0
HG V 2011 3.5700 C 0.5100 0.5100 0.5100 -0.0240 0 0
HG V 2011 3.5700 P 0.6865 0.6865 0.6865 +0.0195 0 0
HG V 2011 3.5800 C 0.5060 0.5060 0.5060 -0.0245 0 0
HG V 2011 3.5800 P 0.6925 0.6925 0.6925 +0.0195 0 0
HG V 2011 3.5900 C 0.5025 0.5025 0.5025 -0.0240 0 0
HG V 2011 3.5900 P 0.6990 0.6990 0.6990 +0.0195 0 0
HG V 2011 3.6000 C 0.4990 0.4990 0.4990 -0.0240 0 0
HG V 2011 3.6000 P 0.7055 0.7055 0.7055 +0.0200 0 0
HG V 2011 3.6100 C 0.4955 0.4955 0.4955 -0.0235 0 0
HG V 2011 3.6100 P 0.7115 0.7115 0.7115 +0.0200 0 0
HG V 2011 3.6200 C 0.4920 0.4920 0.4920 -0.0235 0 0
HG V 2011 3.6200 P 0.7180 0.7180 0.7180 +0.0200 0 0
HG V 2011 3.6300 C 0.4885 0.4885 0.4885 -0.0235 0 0
HG V 2011 3.6300 P 0.7245 0.7245 0.7245 +0.0205 0 0
HG V 2011 3.6400 C 0.4850 0.4850 0.4850 -0.0235 0 0
HG V 2011 3.6400 P 0.7305 0.7305 0.7305 +0.0200 0 0
HG V 2011 3.6500 C 0.4815 0.4815 0.4815 -0.0230 0 0
HG V 2011 3.6500 P 0.7370 0.7370 0.7370 +0.0200 0 0
HG V 2011 3.6600 C 0.4780 0.4780 0.4780 -0.0230 0 0
HG V 2011 3.6600 P 0.7435 0.7435 0.7435 +0.0205 0 0
HG V 2011 3.6700 C 0.4745 0.4745 0.4745 -0.0230 0 0
HG V 2011 3.6700 P 0.7500 0.7500 0.7500 +0.0205 0 0
HG V 2011 3.6800 C 0.4710 0.4710 0.4710 -0.0230 0 0
HG V 2011 3.6800 P 0.7565 0.7565 0.7565 +0.0205 0 0
HG V 2011 3.6900 C 0.4680 0.4680 0.4680 -0.0225 0 0
HG V 2011 3.6900 P 0.7630 0.7630 0.7630 +0.0205 0 0
HG V 2011 3.7000 C 0.4645 0.4645 0.4645 -0.0225 0 0
HG V 2011 3.7000 P 0.7695 0.7695 0.7695 +0.0210 0 0
HG V 2011 3.7100 C 0.4610 0.4610 0.4610 -0.0230 0 0
HG V 2011 3.7100 P 0.7760 0.7760 0.7760 +0.0210 0 0
HG V 2011 3.7200 C 0.4580 0.4580 0.4580 -0.0225 0 0
HG V 2011 3.7200 P 0.7825 0.7825 0.7825 +0.0210 0 0
HG X 2011 2.7000 C 1.0560 1.0560 1.0560 -0.0330 0 0
HG X 2011 2.7000 P 0.3735 0.3735 0.3735 +0.0100 0 0
HG X 2011 2.7100 C 1.0505 1.0505 1.0505 -0.0330 0 0
HG X 2011 2.7100 P 0.3780 0.3780 0.3780 +0.0100 0 0
HG X 2011 2.7200 C 1.0450 1.0450 1.0450 -0.0330 0 0
HG X 2011 2.7200 P 0.3825 0.3825 0.3825 +0.0105 0 0
HG X 2011 2.7300 C 1.0395 1.0395 1.0395 -0.0330 0 0
HG X 2011 2.7300 P 0.3870 0.3870 0.3870 +0.0105 0 0
HG X 2011 2.7400 C 1.0345 1.0345 1.0345 -0.0325 0 0
HG X 2011 2.7400 P 0.3915 0.3915 0.3915 +0.0105 0 0
HG X 2011 2.7500 C 1.0290 1.0290 1.0290 -0.0325 0 0
HG X 2011 2.7500 P 0.3960 0.3960 0.3960 +0.0105 0 0
HG X 2011 2.7600 C 1.0235 1.0235 1.0235 -0.0325 0 0
HG X 2011 2.7600 P 0.4005 0.4005 0.4005 +0.0105 0 0
HG X 2011 2.7700 C 1.0185 1.0185 1.0185 -0.0325 0 0
HG X 2011 2.7700 P 0.4055 0.4055 0.4055 +0.0110 0 0
HG X 2011 2.7800 C 1.0130 1.0130 1.0130 -0.0325 0 0
HG X 2011 2.7800 P 0.4100 0.4100 0.4100 +0.0110 0 0
HG X 2011 2.7900 C 1.0080 1.0080 1.0080 -0.0320 0 0
HG X 2011 2.7900 P 0.4145 0.4145 0.4145 +0.0110 0 0
HG X 2011 2.8000 C 0.9980 0.9980 0.9980 -0.0370 0 0
HG X 2011 2.8000 P 0.4145 0.4145 0.4145 +0.0065 0 0
HG X 2011 2.8100 C 0.9925 0.9925 0.9925 -0.0370 0 0
HG X 2011 2.8100 P 0.4190 0.4190 0.4190 +0.0065 0 0
HG X 2011 2.8200 C 0.9825 0.9825 0.9825 -0.0420 0 0
HG X 2011 2.8200 P 0.4185 0.4185 0.4185 +0.0010 0 0
HG X 2011 2.8300 C 0.9775 0.9775 0.9775 -0.0415 0 0
HG X 2011 2.8300 P 0.4235 0.4235 0.4235 +0.0015 0 0
HG X 2011 2.8400 C 0.9670 0.9670 0.9670 -0.0420 0 0
HG X 2011 2.8400 P 0.4230 0.4230 0.4230 +0.0015 0 0
HG X 2011 2.8500 C 0.9620 0.9620 0.9620 -0.0420 0 0
HG X 2011 2.8500 P 0.4280 0.4280 0.4280 +0.0015 0 0
HG X 2011 2.8600 C 0.9520 0.9520 0.9520 -0.0415 0 0
HG X 2011 2.8600 P 0.4275 0.4275 0.4275 +0.0015 0 0
HG X 2011 2.8700 C 0.9465 0.9465 0.9465 -0.0420 0 0
HG X 2011 2.8700 P 0.4325 0.4325 0.4325 +0.0015 0 0
HG X 2011 2.8800 C 0.9365 0.9365 0.9365 -0.0415 0 0
HG X 2011 2.8800 P 0.4320 0.4320 0.4320 +0.0015 0 0
HG X 2011 2.8900 C 0.9315 0.9315 0.9315 -0.0415 0 0
HG X 2011 2.8900 P 0.4370 0.4370 0.4370 +0.0015 0 0
HG X 2011 2.9000 C 0.9215 0.9215 0.9215 -0.0415 0 0
HG X 2011 2.9000 P 0.4365 0.4365 0.4365 +0.0015 0 0
HG X 2011 2.9100 C 0.9165 0.9165 0.9165 -0.0415 0 0
HG X 2011 2.9100 P 0.4415 0.4415 0.4415 +0.0020 0 0
HG X 2011 2.9200 C 0.9060 0.9060 0.9060 -0.0415 0 0
HG X 2011 2.9200 P 0.4415 0.4415 0.4415 +0.0020 0 0
HG X 2011 2.9300 C 0.9010 0.9010 0.9010 -0.0415 0 0
HG X 2011 2.9300 P 0.4460 0.4460 0.4460 +0.0020 0 0
HG X 2011 2.9400 C 0.8910 0.8910 0.8910 -0.0415 0 0
HG X 2011 2.9400 P 0.4460 0.4460 0.4460 +0.0020 0 0
HG X 2011 2.9500 C 0.8860 0.8860 0.8860 -0.0415 0 0
HG X 2011 2.9500 P 0.4510 0.4510 0.4510 +0.0025 0 0
HG X 2011 2.9600 C 0.8760 0.8760 0.8760 -0.0410 0 0
HG X 2011 2.9600 P 0.4505 0.4505 0.4505 +0.0020 0 0
HG X 2011 2.9700 C 0.8710 0.8710 0.8710 -0.0410 0 0
HG X 2011 2.9700 P 0.4555 0.4555 0.4555 +0.0025 0 0
HG X 2011 2.9800 C 0.8605 0.8605 0.8605 -0.0415 0 0
HG X 2011 2.9800 P 0.4550 0.4550 0.4550 +0.0020 0 0
HG X 2011 2.9900 C 0.8560 0.8560 0.8560 -0.0410 0 0
HG X 2011 2.9900 P 0.4600 0.4600 0.4600 +0.0020 0 0
HG X 2011 3.0000 C 0.8455 0.8455 0.8455 -0.0410 0 0
HG X 2011 3.0000 P 0.4600 0.4600 0.4600 +0.0025 0 0
HG X 2011 3.0100 C 0.8410 0.8410 0.8410 -0.0405 0 0
HG X 2011 3.0100 P 0.4650 0.4650 0.4650 +0.0025 0 0
HG X 2011 3.0200 C 0.8305 0.8305 0.8305 -0.0410 0 0
HG X 2011 3.0200 P 0.4645 0.4645 0.4645 +0.0025 0 0
HG X 2011 3.0300 C 0.8260 0.8260 0.8260 -0.0405 0 0
HG X 2011 3.0300 P 0.4695 0.4695 0.4695 +0.0025 0 0
HG X 2011 3.0400 C 0.8155 0.8155 0.8155 -0.0410 0 0
HG X 2011 3.0400 P 0.4695 0.4695 0.4695 +0.0030 0 0
HG X 2011 3.0500 C 0.8110 0.8110 0.8110 -0.0405 0 0
HG X 2011 3.0500 P 0.4745 0.4745 0.4745 +0.0030 0 0
HG X 2011 3.0600 C 0.8005 0.8005 0.8005 -0.0405 0 0
HG X 2011 3.0600 P 0.4740 0.4740 0.4740 +0.0025 0 0
HG X 2011 3.0700 C 0.7960 0.7960 0.7960 -0.0405 0 0
HG X 2011 3.0700 P 0.4790 0.4790 0.4790 +0.0025 0 0
HG X 2011 3.0800 C 0.7855 0.7855 0.7855 -0.0405 0 0
HG X 2011 3.0800 P 0.4790 0.4790 0.4790 +0.0030 0 0
HG X 2011 3.0900 C 0.7810 0.7810 0.7810 -0.0405 0 0
HG X 2011 3.0900 P 0.4840 0.4840 0.4840 +0.0030 0 0
HG X 2011 3.1000 C 0.7710 0.7710 0.7710 -0.0400 0 0
HG X 2011 3.1000 P 0.4840 0.4840 0.4840 +0.0035 0 0
HG X 2011 3.1100 C 0.7660 0.7660 0.7660 -0.0405 0 0
HG X 2011 3.1100 P 0.4890 0.4890 0.4890 +0.0030 0 0
HG X 2011 3.1200 C 0.7560 0.7560 0.7560 -0.0400 0 0
HG X 2011 3.1200 P 0.4885 0.4885 0.4885 +0.0030 0 0
HG X 2011 3.1300 C 0.7515 0.7515 0.7515 -0.0400 0 0
HG X 2011 3.1300 P 0.4940 0.4940 0.4940 +0.0035 0 0
HG X 2011 3.1400 C 0.7410 0.7410 0.7410 -0.0400 0 0
HG X 2011 3.1400 P 0.4935 0.4935 0.4935 +0.0030 0 0
HG X 2011 3.1500 C 0.7365 0.7365 0.7365 -0.0400 0 0
HG X 2011 3.1500 P 0.4990 0.4990 0.4990 +0.0035 0 0
HG X 2011 3.1600 C 0.7265 0.7265 0.7265 -0.0395 0 0
HG X 2011 3.1600 P 0.4985 0.4985 0.4985 +0.0035 0 0
HG X 2011 3.1700 C 0.7220 0.7220 0.7220 -0.0395 0 0
HG X 2011 3.1700 P 0.5040 0.5040 0.5040 +0.0035 0 0
HG X 2011 3.1800 C 0.7115 0.7115 0.7115 -0.0400 0 0
HG X 2011 3.1800 P 0.5035 0.5035 0.5035 +0.0035 0 0
HG X 2011 3.1900 C 0.7070 0.7070 0.7070 -0.0395 0 0
HG X 2011 3.1900 P 0.5090 0.5090 0.5090 +0.0035 0 0
HG X 2011 3.2000 C 0.6970 0.6970 0.6970 -0.0395 0 0
HG X 2011 3.2000 P 0.5090 0.5090 0.5090 +0.0040 0 0
HG X 2011 3.2100 C 0.6925 0.6925 0.6925 -0.0395 0 0
HG X 2011 3.2100 P 0.5140 0.5140 0.5140 +0.0040 0 0
HG X 2011 3.2200 C 0.6825 0.6825 0.6825 -0.0390 0 0
HG X 2011 3.2200 P 0.5140 0.5140 0.5140 +0.0040 0 0
HG X 2011 3.2300 C 0.6780 0.6780 0.6780 -0.0390 0 0
HG X 2011 3.2300 P 0.5195 0.5195 0.5195 +0.0045 0 0
HG X 2011 3.2400 C 0.6680 0.6680 0.6680 -0.0390 0 0
HG X 2011 3.2400 P 0.5190 0.5190 0.5190 +0.0040 0 0
HG X 2011 3.2500 C 0.6635 0.6635 0.6635 -0.0390 0 0
HG X 2011 3.2500 P 0.5245 0.5245 0.5245 +0.0040 0 0
HG X 2011 3.2600 C 0.6535 0.6535 0.6535 -0.0390 0 0
HG X 2011 3.2600 P 0.5245 0.5245 0.5245 +0.0045 0 0
HG X 2011 3.2700 C 0.6490 0.6490 0.6490 -0.0390 0 0
HG X 2011 3.2700 P 0.5300 0.5300 0.5300 +0.0045 0 0
HG X 2011 3.2800 C 0.6390 0.6390 0.6390 -0.0385 0 0
HG X 2011 3.2800 P 0.5295 0.5295 0.5295 +0.0045 0 0
HG X 2011 3.2900 C 0.6345 0.6345 0.6345 -0.0390 0 0
HG X 2011 3.2900 P 0.5355 0.5355 0.5355 +0.0050 0 0
HG X 2011 3.3000 C 0.6300 0.6300 0.6300 -0.0330 0 0
HG X 2011 3.3000 P 0.5410 0.5410 0.5410 +0.0105 0 0
HG X 2011 3.3100 C 0.6260 0.6260 0.6260 -0.0325 0 0
HG X 2011 3.3100 P 0.5465 0.5465 0.5465 +0.0105 0 0
HG X 2011 3.3200 C 0.6215 0.6215 0.6215 -0.0270 0 0
HG X 2011 3.3200 P 0.5520 0.5520 0.5520 +0.0165 0 0
HG X 2011 3.3300 C 0.6175 0.6175 0.6175 -0.0265 0 0
HG X 2011 3.3300 P 0.5575 0.5575 0.5575 +0.0165 0 0
HG X 2011 3.3400 C 0.6135 0.6135 0.6135 -0.0265 0 0
HG X 2011 3.3400 P 0.5635 0.5635 0.5635 +0.0170 0 0
HG X 2011 3.3500 C 0.6090 0.6090 0.6090 -0.0265 0 0
HG X 2011 3.3500 P 0.5690 0.5690 0.5690 +0.0170 0 0
HG X 2011 3.3600 C 0.6050 0.6050 0.6050 -0.0265 0 0
HG X 2011 3.3600 P 0.5750 0.5750 0.5750 +0.0170 0 0
HG X 2011 3.3700 C 0.6010 0.6010 0.6010 -0.0260 0 0
HG X 2011 3.3700 P 0.5805 0.5805 0.5805 +0.0170 0 0
HG X 2011 3.3800 C 0.5965 0.5965 0.5965 -0.0265 0 0
HG X 2011 3.3800 P 0.5865 0.5865 0.5865 +0.0175 0 0
HG X 2011 3.3900 C 0.5925 0.5925 0.5925 -0.0260 0 0
HG X 2011 3.3900 P 0.5920 0.5920 0.5920 +0.0175 0 0
HG X 2011 3.4000 C 0.5885 0.5885 0.5885 -0.0260 0 0
HG X 2011 3.4000 P 0.5980 0.5980 0.5980 +0.0175 0 0
HG X 2011 3.4100 C 0.5845 0.5845 0.5845 -0.0260 0 0
HG X 2011 3.4100 P 0.6040 0.6040 0.6040 +0.0180 0 0
HG X 2011 3.4200 C 0.5805 0.5805 0.5805 -0.0260 0 0
HG X 2011 3.4200 P 0.6095 0.6095 0.6095 +0.0175 0 0
HG X 2011 3.4300 C 0.5765 0.5765 0.5765 -0.0255 0 0
HG X 2011 3.4300 P 0.6155 0.6155 0.6155 +0.0180 0 0
HG X 2011 3.4400 C 0.5725 0.5725 0.5725 -0.0255 0 0
HG X 2011 3.4400 P 0.6215 0.6215 0.6215 +0.0180 0 0
HG X 2011 3.4500 C 0.5685 0.5685 0.5685 -0.0255 0 0
HG X 2011 3.4500 P 0.6275 0.6275 0.6275 +0.0180 0 0
HG X 2011 3.4600 C 0.5645 0.5645 0.5645 -0.0255 0 0
HG X 2011 3.4600 P 0.6335 0.6335 0.6335 +0.0180 0 0
HG X 2011 3.4700 C 0.5610 0.5610 0.5610 -0.0250 0 0
HG X 2011 3.4700 P 0.6395 0.6395 0.6395 +0.0185 0 0
HG X 2011 3.4800 C 0.5570 0.5570 0.5570 -0.0250 0 0
HG X 2011 3.4800 P 0.6455 0.6455 0.6455 +0.0185 0 0
HG X 2011 3.4900 C 0.5530 0.5530 0.5530 -0.0250 0 0
HG X 2011 3.4900 P 0.6515 0.6515 0.6515 +0.0185 0 0
HG X 2011 3.5000 C 0.5495 0.5495 0.5495 -0.0250 0 0
HG X 2011 3.5000 P 0.6575 0.6575 0.6575 +0.0185 0 0
HG X 2011 3.5100 C 0.5455 0.5455 0.5455 -0.0250 0 0
HG X 2011 3.5100 P 0.6635 0.6635 0.6635 +0.0185 0 0
HG X 2011 3.5200 C 0.5420 0.5420 0.5420 -0.0245 0 0
HG X 2011 3.5200 P 0.6700 0.6700 0.6700 +0.0190 0 0
HG X 2011 3.5300 C 0.5380 0.5380 0.5380 -0.0245 0 0
HG X 2011 3.5300 P 0.6760 0.6760 0.6760 +0.0190 0 0
HG X 2011 3.5400 C 0.5345 0.5345 0.5345 -0.0245 0 0
HG X 2011 3.5400 P 0.6820 0.6820 0.6820 +0.0190 0 0
HG X 2011 3.5500 C 0.5305 0.5305 0.5305 -0.0245 0 0
HG X 2011 3.5500 P 0.6885 0.6885 0.6885 +0.0195 0 0
HG X 2011 3.5600 C 0.5270 0.5270 0.5270 -0.0245 0 0
HG X 2011 3.5600 P 0.6945 0.6945 0.6945 +0.0195 0 0
HG X 2011 3.5700 C 0.5235 0.5235 0.5235 -0.0240 0 0
HG X 2011 3.5700 P 0.7005 0.7005 0.7005 +0.0190 0 0
HG X 2011 3.5800 C 0.5200 0.5200 0.5200 -0.0240 0 0
HG X 2011 3.5800 P 0.7070 0.7070 0.7070 +0.0195 0 0
HG X 2011 3.5900 C 0.5160 0.5160 0.5160 -0.0240 0 0
HG X 2011 3.5900 P 0.7135 0.7135 0.7135 +0.0200 0 0
HG X 2011 3.6000 C 0.5125 0.5125 0.5125 -0.0240 0 0
HG X 2011 3.6000 P 0.7195 0.7195 0.7195 +0.0195 0 0
HG X 2011 3.6100 C 0.5090 0.5090 0.5090 -0.0240 0 0
HG X 2011 3.6100 P 0.7260 0.7260 0.7260 +0.0200 0 0
HG X 2011 3.6200 C 0.5055 0.5055 0.5055 -0.0235 0 0
HG X 2011 3.6200 P 0.7325 0.7325 0.7325 +0.0200 0 0
HG X 2011 3.6300 C 0.5020 0.5020 0.5020 -0.0235 0 0
HG X 2011 3.6300 P 0.7385 0.7385 0.7385 +0.0200 0 0
HG X 2011 3.6400 C 0.4985 0.4985 0.4985 -0.0235 0 0
HG X 2011 3.6400 P 0.7450 0.7450 0.7450 +0.0200 0 0
HG X 2011 3.6500 C 0.4950 0.4950 0.4950 -0.0235 0 0
HG X 2011 3.6500 P 0.7515 0.7515 0.7515 +0.0205 0 0
HG X 2011 3.6600 C 0.4915 0.4915 0.4915 -0.0235 0 0
HG X 2011 3.6600 P 0.7580 0.7580 0.7580 +0.0205 0 0
HG X 2011 3.6700 C 0.4885 0.4885 0.4885 -0.0230 0 0
HG X 2011 3.6700 P 0.7645 0.7645 0.7645 +0.0205 0 0
HG X 2011 3.6800 C 0.4850 0.4850 0.4850 -0.0230 0 0
HG X 2011 3.6800 P 0.7710 0.7710 0.7710 +0.0205 0 0
HG X 2011 3.6900 C 0.4815 0.4815 0.4815 -0.0230 0 0
HG X 2011 3.6900 P 0.7775 0.7775 0.7775 +0.0210 0 0
HG X 2011 3.7000 C 0.4780 0.4780 0.4780 -0.0230 0 0
HG X 2011 3.7000 P 0.7840 0.7840 0.7840 +0.0210 0 0
HG X 2011 3.7100 C 0.4750 0.4750 0.4750 -0.0225 0 0
HG X 2011 3.7100 P 0.7905 0.7905 0.7905 +0.0210 0 0
HG X 2011 3.7200 C 0.4715 0.4715 0.4715 -0.0225 0 0
HG X 2011 3.7200 P 0.7970 0.7970 0.7970 +0.0210 0 0
HG X 2011 5.0000 C 0.1905 0.1905 0.1905 -0.0120 0 0
HG X 2011 5.0000 P 1.7825 1.7825 1.7825 +0.0325 0 0
HG X 2011 6.0000 C 0.0940 0.0940 0.0940 -0.0065 0 0
HG X 2011 6.0000 P 2.6785 2.6785 2.6785 +0.0375 0 0
HG Z 2011 2.7000 C 1.0675 1.0675 1.0675 -0.0330 0 0
HG Z 2011 2.7000 P 0.3870 0.3870 0.3870 +0.0100 0 0
HG Z 2011 2.7100 C 1.0620 1.0620 1.0620 -0.0335 0 0
HG Z 2011 2.7100 P 0.3915 0.3915 0.3915 +0.0100 0 0
HG Z 2011 2.7200 C 1.0570 1.0570 1.0570 -0.0330 0 0
HG Z 2011 2.7200 P 0.3960 0.3960 0.3960 +0.0105 0 0
HG Z 2011 2.7300 C 1.0515 1.0515 1.0515 -0.0330 0 0
HG Z 2011 2.7300 P 0.4005 0.4005 0.4005 +0.0105 0 0
HG Z 2011 2.7400 C 1.0465 1.0465 1.0465 -0.0325 0 0
HG Z 2011 2.7400 P 0.4050 0.4050 0.4050 +0.0105 0 0
HG Z 2011 2.7500 C 1.0410 1.0410 1.0410 -0.0325 0 0
HG Z 2011 2.7500 P 0.4100 0.4100 0.4100 +0.0110 0 0
HG Z 2011 2.7600 C 1.0360 1.0360 1.0360 -0.0325 0 0
HG Z 2011 2.7600 P 0.4145 0.4145 0.4145 +0.0110 0 0
HG Z 2011 2.7700 C 1.0305 1.0305 1.0305 -0.0325 0 0
HG Z 2011 2.7700 P 0.4190 0.4190 0.4190 +0.0105 0 0
HG Z 2011 2.7800 C 1.0255 1.0255 1.0255 -0.0325 0 0
HG Z 2011 2.7800 P 0.4240 0.4240 0.4240 +0.0110 0 0
HG Z 2011 2.7900 C 1.0200 1.0200 1.0200 -0.0325 0 0
HG Z 2011 2.7900 P 0.4285 0.4285 0.4285 +0.0110 0 0
HG Z 2011 2.8000 C 1.0100 1.0100 1.0100 -0.0375 0 0
HG Z 2011 2.8000 P 0.4280 0.4280 0.4280 +0.0060 0 0
HG Z 2011 2.8100 C 1.0050 1.0050 1.0050 -0.0370 0 0
HG Z 2011 2.8100 P 0.4330 0.4330 0.4330 +0.0060 0 0
HG Z 2011 2.8200 C 0.9945 0.9945 0.9945 -0.0425 0 0
HG Z 2011 2.8200 P 0.4325 0.4325 0.4325 +0.0010 0 0
HG Z 2011 2.8300 C 0.9895 0.9895 0.9895 -0.0420 0 0
HG Z 2011 2.8300 P 0.4375 0.4375 0.4375 +0.0015 0 0
HG Z 2011 2.8400 C 0.9795 0.9795 0.9795 -0.0420 0 0
HG Z 2011 2.8400 P 0.4370 0.4370 0.4370 +0.0010 0 0
HG Z 2011 2.8500 C 0.9745 0.9745 0.9745 -0.0420 0 0
HG Z 2011 2.8500 P 0.4420 0.4420 0.4420 +0.0015 0 0
HG Z 2011 2.8600 C 0.9640 0.9640 0.9640 -0.0420 0 0
HG Z 2011 2.8600 P 0.4415 0.4415 0.4415 +0.0015 0 0
HG Z 2011 2.8700 C 0.9590 0.9590 0.9590 -0.0420 0 0
HG Z 2011 2.8700 P 0.4465 0.4465 0.4465 +0.0015 0 0
HG Z 2011 2.8800 C 0.9490 0.9490 0.9490 -0.0420 0 0
HG Z 2011 2.8800 P 0.4460 0.4460 0.4460 +0.0015 0 0
HG Z 2011 2.8900 C 0.9440 0.9440 0.9440 -0.0415 0 0
HG Z 2011 2.8900 P 0.4510 0.4510 0.4510 +0.0015 0 0
HG Z 2011 2.9000 C 0.9335 0.9335 0.9335 -0.0420 0 0
HG Z 2011 2.9000 P 0.4505 0.4505 0.4505 +0.0015 0 0
HG Z 2011 2.9100 C 0.9285 0.9285 0.9285 -0.0420 0 0
HG Z 2011 2.9100 P 0.4555 0.4555 0.4555 +0.0015 0 0
HG Z 2011 2.9200 C 0.9185 0.9185 0.9185 -0.0415 0 0
HG Z 2011 2.9200 P 0.4550 0.4550 0.4550 +0.0015 0 0
HG Z 2011 2.9300 C 0.9135 0.9135 0.9135 -0.0415 0 0
HG Z 2011 2.9300 P 0.4600 0.4600 0.4600 +0.0015 0 0
HG Z 2011 2.9400 C 0.9030 0.9030 0.9030 -0.0420 0 0
HG Z 2011 2.9400 P 0.4595 0.4595 0.4595 +0.0015 0 0
HG Z 2011 2.9500 C 0.8985 0.8985 0.8985 -0.0415 0 0
HG Z 2011 2.9500 P 0.4645 0.4645 0.4645 +0.0015 0 0
HG Z 2011 2.9600 C 0.8880 0.8880 0.8880 -0.0415 0 0
HG Z 2011 2.9600 P 0.4640 0.4640 0.4640 +0.0015 0 0
HG Z 2011 2.9700 C 0.8830 0.8830 0.8830 -0.0415 0 0
HG Z 2011 2.9700 P 0.4690 0.4690 0.4690 +0.0015 0 0
HG Z 2011 2.9800 C 0.8730 0.8730 0.8730 -0.0415 0 0
HG Z 2011 2.9800 P 0.4690 0.4690 0.4690 +0.0020 0 0
HG Z 2011 2.9900 C 0.8680 0.8680 0.8680 -0.0415 0 0
HG Z 2011 2.9900 P 0.4740 0.4740 0.4740 +0.0020 0 0
HG Z 2011 3.0000 C 0.8580 0.8580 0.8580 -0.0410 0 0
HG Z 2011 3.0000 P 0.4735 0.4735 0.4735 +0.0020 0 0
HG Z 2011 3.0100 C 0.8530 0.8530 0.8530 -0.0410 0 0
HG Z 2011 3.0100 P 0.4785 0.4785 0.4785 +0.0020 0 0
HG Z 2011 3.0200 C 0.8430 0.8430 0.8430 -0.0410 0 0
HG Z 2011 3.0200 P 0.4780 0.4780 0.4780 +0.0020 0 0
HG Z 2011 3.0300 C 0.8380 0.8380 0.8380 -0.0410 0 0
HG Z 2011 3.0300 P 0.4835 0.4835 0.4835 +0.0025 0 0
HG Z 2011 3.0400 C 0.8280 0.8280 0.8280 -0.0410 0 0
HG Z 2011 3.0400 P 0.4830 0.4830 0.4830 +0.0025 0 0
HG Z 2011 3.0500 C 0.8230 0.8230 0.8230 -0.0410 0 0
HG Z 2011 3.0500 P 0.4880 0.4880 0.4880 +0.0025 0 0
HG Z 2011 3.0600 C 0.8130 0.8130 0.8130 -0.0405 0 0
HG Z 2011 3.0600 P 0.4875 0.4875 0.4875 +0.0025 0 0
HG Z 2011 3.0700 C 0.8080 0.8080 0.8080 -0.0410 0 0
HG Z 2011 3.0700 P 0.4930 0.4930 0.4930 +0.0025 0 0
HG Z 2011 3.0800 C 0.7980 0.7980 0.7980 -0.0405 0 0
HG Z 2011 3.0800 P 0.4925 0.4925 0.4925 +0.0025 0 0
HG Z 2011 3.0900 C 0.7930 0.7930 0.7930 -0.0410 0 0
HG Z 2011 3.0900 P 0.4975 0.4975 0.4975 +0.0025 0 0
HG Z 2011 3.1000 C 0.7830 0.7830 0.7830 -0.0405 0 0
HG Z 2011 3.1000 P 0.4975 0.4975 0.4975 +0.0030 0 0
HG Z 2011 3.1100 C 0.7785 0.7785 0.7785 -0.0405 0 0
HG Z 2011 3.1100 P 0.5025 0.5025 0.5025 +0.0030 0 0
HG Z 2011 3.1200 C 0.7680 0.7680 0.7680 -0.0405 0 0
HG Z 2011 3.1200 P 0.5020 0.5020 0.5020 +0.0030 0 0
HG Z 2011 3.1300 C 0.7635 0.7635 0.7635 -0.0405 0 0
HG Z 2011 3.1300 P 0.5075 0.5075 0.5075 +0.0030 0 0
HG Z 2011 3.1400 C 0.7535 0.7535 0.7535 -0.0400 0 0
HG Z 2011 3.1400 P 0.5070 0.5070 0.5070 +0.0030 0 0
HG Z 2011 3.1500 C 0.7485 0.7485 0.7485 -0.0405 0 0
HG Z 2011 3.1500 P 0.5125 0.5125 0.5125 +0.0035 0 0
HG Z 2011 3.1600 C 0.7385 0.7385 0.7385 -0.0400 0 0
HG Z 2011 3.1600 P 0.5120 0.5120 0.5120 +0.0030 0 0
HG Z 2011 3.1700 C 0.7340 0.7340 0.7340 -0.0400 0 0
HG Z 2011 3.1700 P 0.5175 0.5175 0.5175 +0.0035 0 0
HG Z 2011 3.1800 C 0.7235 0.7235 0.7235 -0.0400 0 0
HG Z 2011 3.1800 P 0.5170 0.5170 0.5170 +0.0035 0 0
HG Z 2011 3.1900 C 0.7190 0.7190 0.7190 -0.0400 0 0
HG Z 2011 3.1900 P 0.5225 0.5225 0.5225 +0.0035 0 0
HG Z 2011 3.2000 C 0.7090 0.7090 0.7090 -0.0400 0 0
HG Z 2011 3.2000 P 0.5220 0.5220 0.5220 +0.0035 0 0
HG Z 2011 3.2100 C 0.7045 0.7045 0.7045 -0.0400 0 0
HG Z 2011 3.2100 P 0.5275 0.5275 0.5275 +0.0035 0 0
HG Z 2011 3.2200 C 0.6945 0.6945 0.6945 -0.0395 0 0
HG Z 2011 3.2200 P 0.5270 0.5270 0.5270 +0.0035 0 0
HG Z 2011 3.2300 C 0.6900 0.6900 0.6900 -0.0395 0 0
HG Z 2011 3.2300 P 0.5325 0.5325 0.5325 +0.0035 0 0
HG Z 2011 3.2400 C 0.6800 0.6800 0.6800 -0.0390 0 0
HG Z 2011 3.2400 P 0.5325 0.5325 0.5325 +0.0040 0 0
HG Z 2011 3.2500 C 0.6755 0.6755 0.6755 -0.0395 0 0
HG Z 2011 3.2500 P 0.5380 0.5380 0.5380 +0.0045 0 0
HG Z 2011 3.2600 C 0.6650 0.6650 0.6650 -0.0395 0 0
HG Z 2011 3.2600 P 0.5375 0.5375 0.5375 +0.0040 0 0
HG Z 2011 3.2700 C 0.6610 0.6610 0.6610 -0.0390 0 0
HG Z 2011 3.2700 P 0.5430 0.5430 0.5430 +0.0040 0 0
HG Z 2011 3.2800 C 0.6505 0.6505 0.6505 -0.0395 0 0
HG Z 2011 3.2800 P 0.5425 0.5425 0.5425 +0.0040 0 0
HG Z 2011 3.2900 C 0.6465 0.6465 0.6465 -0.0390 0 0
HG Z 2011 3.2900 P 0.5480 0.5480 0.5480 +0.0040 0 0
HG Z 2011 3.3000 C 0.6420 0.6420 0.6420 -0.0330 0 0
HG Z 2011 3.3000 P 0.5540 0.5540 0.5540 +0.0105 0 0
HG Z 2011 3.3100 C 0.6380 0.6380 0.6380 -0.0330 0 0
HG Z 2011 3.3100 P 0.5595 0.5595 0.5595 +0.0105 0 0
HG Z 2011 3.3200 C 0.6335 0.6335 0.6335 -0.0270 0 0
HG Z 2011 3.3200 P 0.5650 0.5650 0.5650 +0.0165 0 0
HG Z 2011 3.3300 C 0.6295 0.6295 0.6295 -0.0270 0 0
HG Z 2011 3.3300 P 0.5710 0.5710 0.5710 +0.0170 0 0
HG Z 2011 3.3400 C 0.6255 0.6255 0.6255 -0.0265 0 0
HG Z 2011 3.3400 P 0.5765 0.5765 0.5765 +0.0165 0 0
HG Z 2011 3.3500 C 0.6210 0.6210 0.6210 -0.0265 0 0
HG Z 2011 3.3500 P 0.5820 0.5820 0.5820 +0.0165 0 0
HG Z 2011 3.3600 C 0.6170 0.6170 0.6170 -0.0265 0 0
HG Z 2011 3.3600 P 0.5880 0.5880 0.5880 +0.0170 0 0
HG Z 2011 3.3700 C 0.6130 0.6130 0.6130 -0.0265 0 0
HG Z 2011 3.3700 P 0.5935 0.5935 0.5935 +0.0170 0 0
HG Z 2011 3.3800 C 0.6090 0.6090 0.6090 -0.0260 0 0
HG Z 2011 3.3800 P 0.5995 0.5995 0.5995 +0.0170 0 0
HG Z 2011 3.3900 C 0.6050 0.6050 0.6050 -0.0260 0 0
HG Z 2011 3.3900 P 0.6055 0.6055 0.6055 +0.0175 0 0
HG Z 2011 3.4000 C 0.6005 0.6005 0.6005 -0.0265 0 0
HG Z 2011 3.4000 P 0.6110 0.6110 0.6110 +0.0170 0 0
HG Z 2011 3.4100 C 0.5965 0.5965 0.5965 -0.0260 0 0
HG Z 2011 3.4100 P 0.6170 0.6170 0.6170 +0.0175 0 0
HG Z 2011 3.4200 C 0.5930 0.5930 0.5930 -0.0255 0 0
HG Z 2011 3.4200 P 0.6230 0.6230 0.6230 +0.0175 0 0
HG Z 2011 3.4300 C 0.5890 0.5890 0.5890 -0.0255 0 0
HG Z 2011 3.4300 P 0.6290 0.6290 0.6290 +0.0180 0 0
HG Z 2011 3.4400 C 0.5850 0.5850 0.5850 -0.0255 0 0
HG Z 2011 3.4400 P 0.6345 0.6345 0.6345 +0.0175 0 0
HG Z 2011 3.4500 C 0.5810 0.5810 0.5810 -0.0255 0 0
HG Z 2011 3.4500 P 0.6405 0.6405 0.6405 +0.0175 0 0
HG Z 2011 3.4600 C 0.5770 0.5770 0.5770 -0.0255 0 0
HG Z 2011 3.4600 P 0.6465 0.6465 0.6465 +0.0180 0 0
HG Z 2011 3.4700 C 0.5730 0.5730 0.5730 -0.0255 0 0
HG Z 2011 3.4700 P 0.6525 0.6525 0.6525 +0.0180 0 0
HG Z 2011 3.4800 C 0.5695 0.5695 0.5695 -0.0250 0 0
HG Z 2011 3.4800 P 0.6585 0.6585 0.6585 +0.0180 0 0
HG Z 2011 3.4900 C 0.5655 0.5655 0.5655 -0.0250 0 0
HG Z 2011 3.4900 P 0.6650 0.6650 0.6650 +0.0185 0 0
HG Z 2011 3.5000 C 0.5620 0.5620 0.5620 -0.0250 0 0
HG Z 2011 3.5000 P 0.6710 0.6710 0.6710 +0.0185 0 0
HG Z 2011 3.5100 C 0.5580 0.5580 0.5580 -0.0250 0 0
HG Z 2011 3.5100 P 0.6770 0.6770 0.6770 +0.0185 0 0
HG Z 2011 3.5200 C 0.5545 0.5545 0.5545 -0.0245 0 0
HG Z 2011 3.5200 P 0.6830 0.6830 0.6830 +0.0185 0 0
HG Z 2011 3.5300 C 0.5505 0.5505 0.5505 -0.0250 0 0
HG Z 2011 3.5300 P 0.6890 0.6890 0.6890 +0.0185 0 0
HG Z 2011 3.5400 C 0.5470 0.5470 0.5470 -0.0245 0 0
HG Z 2011 3.5400 P 0.6955 0.6955 0.6955 +0.0190 0 0
HG Z 2011 3.5500 C 0.5430 0.5430 0.5430 -0.0245 0 0
HG Z 2011 3.5500 P 0.7015 0.7015 0.7015 +0.0190 0 0
HG Z 2011 3.5600 C 0.5395 0.5395 0.5395 -0.0245 0 0
HG Z 2011 3.5600 P 0.7080 0.7080 0.7080 +0.0190 0 0
HG Z 2011 3.5700 C 0.5360 0.5360 0.5360 -0.0240 0 0
HG Z 2011 3.5700 P 0.7140 0.7140 0.7140 +0.0190 0 0
HG Z 2011 3.5800 C 0.5325 0.5325 0.5325 -0.0240 0 0
HG Z 2011 3.5800 P 0.7205 0.7205 0.7205 +0.0195 0 0
HG Z 2011 3.5900 C 0.5290 0.5290 0.5290 -0.0240 0 0
HG Z 2011 3.5900 P 0.7265 0.7265 0.7265 +0.0195 0 0
HG Z 2011 3.6000 C 0.5250 0.5250 0.5250 -0.0240 0 0
HG Z 2011 3.6000 P 0.7330 0.7330 0.7330 +0.0195 0 0
HG Z 2011 3.6100 C 0.5215 0.5215 0.5215 -0.0240 0 0
HG Z 2011 3.6100 P 0.7395 0.7395 0.7395 +0.0200 0 0
HG Z 2011 3.6200 C 0.5180 0.5180 0.5180 -0.0240 0 0
HG Z 2011 3.6200 P 0.7455 0.7455 0.7455 +0.0195 0 0
HG Z 2011 3.6300 C 0.5145 0.5145 0.5145 -0.0240 0 0
HG Z 2011 3.6300 P 0.7520 0.7520 0.7520 +0.0200 0 0
HG Z 2011 3.6400 C 0.5110 0.5110 0.5110 -0.0240 0 0
HG Z 2011 3.6400 P 0.7585 0.7585 0.7585 +0.0200 0 0
HG F 2012 3.0500 C 0.8380 0.8380 0.8380 -0.0410 0 0
HG F 2012 3.0500 P 0.5040 0.5040 0.5040 +0.0020 0 0
HG F 2012 3.0600 C 0.8275 0.8275 0.8275 -0.0410 0 0
HG F 2012 3.0600 P 0.5035 0.5035 0.5035 +0.0020 0 0
HG F 2012 3.0700 C 0.8230 0.8230 0.8230 -0.0410 0 0
HG F 2012 3.0700 P 0.5090 0.5090 0.5090 +0.0025 0 0
HG F 2012 3.0800 C 0.8125 0.8125 0.8125 -0.0410 0 0
HG F 2012 3.0800 P 0.5085 0.5085 0.5085 +0.0025 0 0
HG F 2012 3.0900 C 0.8080 0.8080 0.8080 -0.0410 0 0
HG F 2012 3.0900 P 0.5135 0.5135 0.5135 +0.0020 0 0
HG F 2012 3.1000 C 0.7975 0.7975 0.7975 -0.0410 0 0
HG F 2012 3.1000 P 0.5135 0.5135 0.5135 +0.0025 0 0
HG F 2012 3.1100 C 0.7930 0.7930 0.7930 -0.0405 0 0
HG F 2012 3.1100 P 0.5185 0.5185 0.5185 +0.0025 0 0
HG F 2012 3.1200 C 0.7825 0.7825 0.7825 -0.0410 0 0
HG F 2012 3.1200 P 0.5180 0.5180 0.5180 +0.0025 0 0
HG F 2012 3.1300 C 0.7780 0.7780 0.7780 -0.0405 0 0
HG F 2012 3.1300 P 0.5235 0.5235 0.5235 +0.0030 0 0
HG F 2012 3.1400 C 0.7680 0.7680 0.7680 -0.0405 0 0
HG F 2012 3.1400 P 0.5230 0.5230 0.5230 +0.0030 0 0
HG F 2012 3.1500 C 0.7635 0.7635 0.7635 -0.0400 0 0
HG F 2012 3.1500 P 0.5280 0.5280 0.5280 +0.0025 0 0
HG F 2012 3.1600 C 0.7530 0.7530 0.7530 -0.0405 0 0
HG F 2012 3.1600 P 0.5280 0.5280 0.5280 +0.0030 0 0
HG F 2012 3.1700 C 0.7485 0.7485 0.7485 -0.0405 0 0
HG F 2012 3.1700 P 0.5330 0.5330 0.5330 +0.0030 0 0
HG F 2012 3.1800 C 0.7380 0.7380 0.7380 -0.0405 0 0
HG F 2012 3.1800 P 0.5325 0.5325 0.5325 +0.0030 0 0
HG F 2012 3.1900 C 0.7335 0.7335 0.7335 -0.0405 0 0
HG F 2012 3.1900 P 0.5380 0.5380 0.5380 +0.0030 0 0
HG F 2012 3.2000 C 0.7235 0.7235 0.7235 -0.0400 0 0
HG F 2012 3.2000 P 0.5375 0.5375 0.5375 +0.0030 0 0
HG F 2012 3.2100 C 0.7190 0.7190 0.7190 -0.0400 0 0
HG F 2012 3.2100 P 0.5430 0.5430 0.5430 +0.0030 0 0
HG F 2012 3.2200 C 0.7090 0.7090 0.7090 -0.0395 0 0
HG F 2012 3.2200 P 0.5425 0.5425 0.5425 +0.0030 0 0
HG F 2012 3.2300 C 0.7045 0.7045 0.7045 -0.0395 0 0
HG F 2012 3.2300 P 0.5480 0.5480 0.5480 +0.0035 0 0
HG F 2012 3.2400 C 0.6940 0.6940 0.6940 -0.0400 0 0
HG F 2012 3.2400 P 0.5475 0.5475 0.5475 +0.0035 0 0
HG F 2012 3.2500 C 0.6900 0.6900 0.6900 -0.0395 0 0
HG F 2012 3.2500 P 0.5535 0.5535 0.5535 +0.0040 0 0
HG F 2012 3.2600 C 0.6795 0.6795 0.6795 -0.0395 0 0
HG F 2012 3.2600 P 0.5530 0.5530 0.5530 +0.0040 0 0
HG F 2012 3.2700 C 0.6750 0.6750 0.6750 -0.0395 0 0
HG F 2012 3.2700 P 0.5585 0.5585 0.5585 +0.0040 0 0
HG F 2012 3.2800 C 0.6650 0.6650 0.6650 -0.0395 0 0
HG F 2012 3.2800 P 0.5580 0.5580 0.5580 +0.0040 0 0
HG F 2012 3.2900 C 0.6605 0.6605 0.6605 -0.0395 0 0
HG F 2012 3.2900 P 0.5635 0.5635 0.5635 +0.0040 0 0
HG F 2012 3.3000 C 0.6565 0.6565 0.6565 -0.0330 0 0
HG F 2012 3.3000 P 0.5690 0.5690 0.5690 +0.0100 0 0
HG F 2012 3.3100 C 0.6520 0.6520 0.6520 -0.0335 0 0
HG F 2012 3.3100 P 0.5750 0.5750 0.5750 +0.0105 0 0
HG F 2012 3.3200 C 0.6480 0.6480 0.6480 -0.0270 0 0
HG F 2012 3.3200 P 0.5805 0.5805 0.5805 +0.0165 0 0
HG F 2012 3.3300 C 0.6440 0.6440 0.6440 -0.0265 0 0
HG F 2012 3.3300 P 0.5860 0.5860 0.5860 +0.0165 0 0
HG F 2012 3.3400 C 0.6395 0.6395 0.6395 -0.0270 0 0
HG F 2012 3.3400 P 0.5920 0.5920 0.5920 +0.0165 0 0
HG F 2012 3.3500 C 0.6355 0.6355 0.6355 -0.0265 0 0
HG F 2012 3.3500 P 0.5975 0.5975 0.5975 +0.0165 0 0
HG F 2012 3.3600 C 0.6315 0.6315 0.6315 -0.0265 0 0
HG F 2012 3.3600 P 0.6035 0.6035 0.6035 +0.0170 0 0
HG F 2012 3.3700 C 0.6275 0.6275 0.6275 -0.0265 0 0
HG F 2012 3.3700 P 0.6090 0.6090 0.6090 +0.0170 0 0
HG F 2012 3.3800 C 0.6235 0.6235 0.6235 -0.0260 0 0
HG F 2012 3.3800 P 0.6150 0.6150 0.6150 +0.0170 0 0
HG F 2012 3.3900 C 0.6195 0.6195 0.6195 -0.0260 0 0
HG F 2012 3.3900 P 0.6210 0.6210 0.6210 +0.0175 0 0
HG F 2012 3.4000 C 0.6155 0.6155 0.6155 -0.0260 0 0
HG F 2012 3.4000 P 0.6265 0.6265 0.6265 +0.0170 0 0
HG F 2012 3.4100 C 0.6115 0.6115 0.6115 -0.0260 0 0
HG F 2012 3.4100 P 0.6325 0.6325 0.6325 +0.0175 0 0
HG F 2012 3.4200 C 0.6075 0.6075 0.6075 -0.0260 0 0
HG F 2012 3.4200 P 0.6385 0.6385 0.6385 +0.0175 0 0
HG F 2012 3.4300 C 0.6035 0.6035 0.6035 -0.0260 0 0
HG F 2012 3.4300 P 0.6445 0.6445 0.6445 +0.0175 0 0
HG F 2012 3.4400 C 0.5995 0.5995 0.5995 -0.0260 0 0
HG F 2012 3.4400 P 0.6505 0.6505 0.6505 +0.0180 0 0
HG F 2012 3.4500 C 0.5955 0.5955 0.5955 -0.0260 0 0
HG F 2012 3.4500 P 0.6565 0.6565 0.6565 +0.0180 0 0
HG F 2012 3.4600 C 0.5920 0.5920 0.5920 -0.0255 0 0
HG F 2012 3.4600 P 0.6625 0.6625 0.6625 +0.0180 0 0
HG F 2012 3.4700 C 0.5880 0.5880 0.5880 -0.0255 0 0
HG F 2012 3.4700 P 0.6685 0.6685 0.6685 +0.0180 0 0
HG F 2012 3.4800 C 0.5840 0.5840 0.5840 -0.0255 0 0
HG F 2012 3.4800 P 0.6745 0.6745 0.6745 +0.0180 0 0
HG F 2012 3.4900 C 0.5805 0.5805 0.5805 -0.0250 0 0
HG F 2012 3.4900 P 0.6805 0.6805 0.6805 +0.0180 0 0
HG F 2012 3.5000 C 0.5765 0.5765 0.5765 -0.0250 0 0
HG F 2012 3.5000 P 0.6865 0.6865 0.6865 +0.0180 0 0
HG F 2012 3.5100 C 0.5730 0.5730 0.5730 -0.0250 0 0
HG F 2012 3.5100 P 0.6925 0.6925 0.6925 +0.0180 0 0
HG F 2012 3.5200 C 0.5690 0.5690 0.5690 -0.0250 0 0
HG F 2012 3.5200 P 0.6990 0.6990 0.6990 +0.0185 0 0
HG F 2012 3.5300 C 0.5655 0.5655 0.5655 -0.0250 0 0
HG F 2012 3.5300 P 0.7050 0.7050 0.7050 +0.0185 0 0
HG F 2012 3.5400 C 0.5620 0.5620 0.5620 -0.0245 0 0
HG F 2012 3.5400 P 0.7110 0.7110 0.7110 +0.0185 0 0
HG F 2012 3.5500 C 0.5580 0.5580 0.5580 -0.0250 0 0
HG F 2012 3.5500 P 0.7175 0.7175 0.7175 +0.0190 0 0
HG F 2012 3.5600 C 0.5545 0.5545 0.5545 -0.0245 0 0
HG F 2012 3.5600 P 0.7235 0.7235 0.7235 +0.0190 0 0
HG F 2012 3.5700 C 0.5510 0.5510 0.5510 -0.0245 0 0
HG F 2012 3.5700 P 0.7300 0.7300 0.7300 +0.0190 0 0
HG F 2012 3.5800 C 0.5475 0.5475 0.5475 -0.0240 0 0
HG F 2012 3.5800 P 0.7360 0.7360 0.7360 +0.0190 0 0
HG F 2012 3.5900 C 0.5440 0.5440 0.5440 -0.0240 0 0
HG F 2012 3.5900 P 0.7425 0.7425 0.7425 +0.0195 0 0
HG F 2012 3.6000 C 0.5405 0.5405 0.5405 -0.0240 0 0
HG F 2012 3.6000 P 0.7485 0.7485 0.7485 +0.0190 0 0
HG F 2012 3.6100 C 0.5370 0.5370 0.5370 -0.0235 0 0
HG F 2012 3.6100 P 0.7550 0.7550 0.7550 +0.0195 0 0
HG F 2012 3.6200 C 0.5335 0.5335 0.5335 -0.0235 0 0
HG F 2012 3.6200 P 0.7615 0.7615 0.7615 +0.0195 0 0
HG F 2012 3.6300 C 0.5300 0.5300 0.5300 -0.0235 0 0
HG F 2012 3.6300 P 0.7680 0.7680 0.7680 +0.0200 0 0
HG F 2012 3.6400 C 0.5265 0.5265 0.5265 -0.0235 0 0
HG F 2012 3.6400 P 0.7740 0.7740 0.7740 +0.0195 0 0