Home |
Commodity Symbols |
Margin Rates
GSCI (P) Options end of day prices for 2010-03-15
Symbol Strike Open High Low Close Change Volume Open Int
GI H 2010 452.00 C 62.01 62.01 62.01 +62.01 0 0
GI H 2010 454.00 C 60.01 60.01 60.01 +60.01 0 0
GI H 2010 456.00 C 58.01 58.01 58.01 +58.01 0 0
GI H 2010 458.00 C 56.01 56.01 56.01 +56.01 0 0
GI H 2010 460.00 C 54.01 54.01 54.01 +54.01 0 0
GI H 2010 462.00 C 52.01 52.01 52.01 +52.01 0 0
GI H 2010 464.00 C 50.01 50.01 50.01 +50.01 0 0
GI H 2010 466.00 C 48.01 48.01 48.01 +48.01 0 0
GI H 2010 468.00 C 46.01 46.01 46.01 +46.01 0 0
GI H 2010 470.00 C 44.01 44.01 44.01 +44.01 0 0
GI H 2010 472.00 C 42.01 42.01 42.01 +42.01 0 0
GI H 2010 474.00 C 40.01 40.01 40.01 +40.01 0 0
GI H 2010 476.00 C 38.01 38.01 38.01 +38.01 0 0
GI H 2010 478.00 C 36.01 36.01 36.01 +36.01 0 0
GI H 2010 480.00 C 34.01 34.01 34.01 +34.01 0 0
GI H 2010 482.00 C 32.01 32.01 32.01 +32.01 0 0
GI H 2010 484.00 C 30.01 30.01 30.01 +30.01 0 0
GI H 2010 486.00 C 28.01 28.01 28.01 +28.01 0 0
GI H 2010 488.00 C 26.01 26.01 26.01 +26.01 0 0
GI H 2010 490.00 C 24.01 24.01 24.01 +24.01 0 0
GI H 2010 492.00 C 22.01 22.01 22.01 +22.01 0 0
GI H 2010 493.00 C 21.01 21.01 21.01 +21.01 0 0
GI H 2010 494.00 C 20.01 20.01 20.01 +20.01 0 0
GI H 2010 495.00 C 19.01 19.01 19.01 +19.01 0 0
GI H 2010 496.00 C 18.01 18.01 18.01 +18.01 0 0
GI H 2010 497.00 C 17.01 17.01 17.01 +17.01 0 0
GI H 2010 498.00 C 16.01 16.01 16.01 +16.01 0 0
GI H 2010 499.00 C 15.01 15.01 15.01 +15.01 0 0
GI H 2010 500.00 C 14.01 14.01 14.01 +14.01 0 0
GI H 2010 501.00 C 13.01 13.01 13.01 +13.01 0 0
GI H 2010 502.00 C 12.01 12.01 12.01 +12.01 0 0
GI H 2010 503.00 C 11.01 11.01 11.01 +11.01 0 0
GI H 2010 504.00 C 10.01 10.01 10.01 +10.01 0 0
GI H 2010 505.00 C 9.01 9.01 9.01 +9.01 0 0
GI H 2010 506.00 C 8.01 8.01 8.01 +8.01 0 0
GI H 2010 507.00 C 7.01 7.01 7.01 +7.01 0 0
GI H 2010 508.00 C 6.01 6.01 6.01 +6.01 0 0
GI H 2010 509.00 C 5.01 5.01 5.01 +5.01 0 0
GI H 2010 510.00 C 4.01 4.01 4.01 +4.01 0 0
GI H 2010 511.00 C 3.01 3.01 3.01 +3.01 0 0
GI H 2010 512.00 C 2.01 2.01 2.01 +2.01 0 0
GI H 2010 513.00 C 1.01 1.01 1.01 +1.01 0 0
GI H 2010 514.00 C 0.01 0.01 0.01 +0.01 0 0
GI H 2010 515.00 P 0.99 0.99 0.99 +0.99 0 0
GI H 2010 516.00 P 1.99 1.99 1.99 +1.99 0 0
GI H 2010 517.00 P 2.99 2.99 2.99 +2.99 0 0
GI H 2010 518.00 P 3.99 3.99 3.99 +3.99 0 0
GI H 2010 519.00 P 4.99 4.99 4.99 +4.99 0 0
GI H 2010 520.00 P 5.99 5.99 5.99 +5.99 0 0
GI H 2010 521.00 P 6.99 6.99 6.99 +6.99 0 0
GI H 2010 522.00 P 7.99 7.99 7.99 +7.99 0 0
GI H 2010 523.00 P 8.99 8.99 8.99 +8.99 0 0
GI H 2010 524.00 P 9.99 9.99 9.99 +9.99 0 0
GI H 2010 525.00 P 10.99 10.99 10.99 +10.99 0 0
GI H 2010 526.00 P 11.99 11.99 11.99 +11.99 0 0
GI H 2010 527.00 P 12.99 12.99 12.99 +12.99 0 0
GI H 2010 528.00 P 13.99 13.99 13.99 +13.99 0 0
GI H 2010 529.00 P 14.99 14.99 14.99 +14.99 0 0
GI H 2010 530.00 P 15.99 15.99 15.99 +15.99 0 0
GI H 2010 531.00 P 16.99 16.99 16.99 +16.99 0 0
GI H 2010 532.00 P 17.99 17.99 17.99 +17.99 0 0
GI H 2010 533.00 P 18.99 18.99 18.99 +18.99 0 0
GI H 2010 534.00 P 19.99 19.99 19.99 +19.99 0 0
GI H 2010 535.00 P 20.99 20.99 20.99 +20.99 0 0
GI H 2010 536.00 P 21.99 21.99 21.99 +21.99 0 0
GI H 2010 537.00 P 22.99 22.99 22.99 +22.99 0 0
GI H 2010 538.00 P 23.99 23.99 23.99 +23.99 0 0
GI H 2010 539.00 P 24.99 24.99 24.99 +24.99 0 0
GI H 2010 540.00 P 25.99 25.99 25.99 +25.99 0 0
GI H 2010 541.00 P 26.99 26.99 26.99 +26.99 0 0
GI H 2010 542.00 P 27.99 27.99 27.99 +27.99 0 0
GI H 2010 544.00 P 29.99 29.99 29.99 +29.99 0 0
GI H 2010 546.00 P 31.99 31.99 31.99 +31.99 0 0
GI H 2010 548.00 P 33.99 33.99 33.99 +33.99 0 0
GI H 2010 550.00 P 35.99 35.99 35.99 +35.99 0 0
GI H 2010 552.00 P 37.99 37.99 37.99 +37.99 0 0
GI H 2010 554.00 P 39.99 39.99 39.99 +39.99 0 0
GI H 2010 556.00 P 41.99 41.99 41.99 +41.99 0 0
GI H 2010 558.00 P 43.99 43.99 43.99 +43.99 0 0
GI H 2010 560.00 P 45.99 45.99 45.99 +45.99 0 0
GI H 2010 562.00 P 47.99 47.99 47.99 +47.99 0 0
GI H 2010 564.00 P 49.99 49.99 49.99 +49.99 0 0
GI H 2010 566.00 P 51.99 51.99 51.99 +51.99 0 0
GI H 2010 568.00 P 53.99 53.99 53.99 +53.99 0 0
GI H 2010 570.00 P 55.99 55.99 55.99 +55.99 0 0
GI H 2010 572.00 P 57.99 57.99 57.99 +57.99 0 0
GI H 2010 574.00 P 59.99 59.99 59.99 +59.99 0 0