Home |
Commodity Symbols |
Margin Rates
Euroyen Tibor (P) Options end of day prices for 2010-03-15
Symbol Strike Open High Low Close Change Volume Open Int
EY H 2010 99.8700 P 0.3160 0.3160 0.3160 +0.3160 0 0
EY H 2010 99.7500 P 0.1910 0.1910 0.1910 +0.1910 0 0
EY H 2010 99.6200 P 0.0660 0.0660 0.0660 +0.0660 0 0
EY H 2010 99.5000 C 0.0590 0.0590 0.0590 +0.0590 0 0
EY H 2010 99.3700 C 0.1840 0.1840 0.1840 +0.1840 0 0
EY H 2010 99.2500 C 0.3090 0.3090 0.3090 +0.3090 0 0
EY H 2010 99.0000 C 0.5590 0.5590 0.5590 +0.5590 0 0
EY H 2010 98.7500 C 0.8090 0.8090 0.8090 +0.8090 0 0
EY H 2010 98.5000 C 1.0590 1.0590 1.0590 +1.0590 0 0
EY H 2010 98.2500 C 1.3090 1.3090 1.3090 +1.3090 0 0
EY H 2010 98.0000 C 1.5590 1.5590 1.5590 +1.5590 0 0
EY H 2010 97.7500 C 1.8090 1.8090 1.8090 +1.8090 0 0
EY H 2010 97.5000 C 2.0590 2.0590 2.0590 +2.0590 0 0
EY H 2010 101.200 P 1.6910 1.6910 1.6910 +1.6910 0 0
EY H 2010 101.000 P 1.4410 1.4410 1.4410 +1.4410 0 0
EY H 2010 100.700 P 1.1910 1.1910 1.1910 +1.1910 0 0
EY H 2010 100.500 P 0.9410 0.9410 0.9410 +0.9410 0 0
EY H 2010 100.200 P 0.6910 0.6910 0.6910 +0.6910 0 0