Home |
Commodity Symbols |
Margin Rates
E-Mini S&P Midcap 400 Options end of day prices for 2010-03-10
Symbol Strike Open High Low Close Change Volume Open Int
EW H 2010 355.00 C 422.60 416.50 422.60 +6.10 0 0
EW H 2010 360.00 C 417.60 411.50 417.60 +6.10 0 0
EW H 2010 365.00 C 412.60 406.50 412.60 +6.10 0 0
EW H 2010 370.00 C 407.60 401.50 407.60 +6.10 0 0
EW H 2010 375.00 C 402.60 396.50 402.60 +6.10 0 0
EW H 2010 380.00 C 397.60 391.50 397.60 +6.10 0 0
EW H 2010 385.00 C 392.60 386.50 392.60 +6.10 0 0
EW H 2010 390.00 C 387.60 381.50 387.60 +6.10 0 0
EW H 2010 395.00 C 382.60 376.50 382.60 +6.10 0 0
EW H 2010 400.00 C 377.60 371.50 377.60 +6.10 0 0
EW H 2010 405.00 C 372.60 366.50 372.60 +6.10 0 0
EW H 2010 410.00 C 367.60 361.50 367.60 +6.10 0 0
EW H 2010 415.00 C 362.60 356.50 362.60 +6.10 0 0
EW H 2010 420.00 C 357.60 351.50 357.60 +6.10 0 0
EW H 2010 425.00 C 352.60 346.50 352.60 +6.10 0 0
EW H 2010 430.00 C 347.60 341.50 347.60 +6.10 0 0
EW H 2010 435.00 C 342.60 336.50 342.60 +6.10 0 0
EW H 2010 440.00 C 337.60 331.50 337.60 +6.10 0 0
EW H 2010 445.00 C 332.60 326.50 332.60 +6.10 0 0
EW H 2010 450.00 C 327.60 321.50 327.60 +6.10 0 0
EW H 2010 455.00 C 322.60 316.50 322.60 +6.10 0 0
EW H 2010 460.00 C 317.60 311.50 317.60 +6.10 0 0
EW H 2010 465.00 C 312.60 306.50 312.60 +6.10 0 0
EW H 2010 470.00 C 307.60 301.50 307.60 +6.10 0 0
EW H 2010 475.00 C 302.60 296.50 302.60 +6.10 0 0
EW H 2010 480.00 C 297.60 291.50 297.60 +6.10 0 0
EW H 2010 485.00 C 292.60 286.50 292.60 +6.10 0 0
EW H 2010 490.00 C 287.60 281.50 287.60 +6.10 0 0
EW H 2010 495.00 C 282.60 276.50 282.60 +6.10 0 0
EW H 2010 500.00 C 277.60 271.50 277.60 +6.10 0 0
EW H 2010 505.00 C 272.60 266.50 272.60 +6.10 0 0
EW H 2010 510.00 C 267.60 261.50 267.60 +6.10 0 0
EW H 2010 515.00 C 262.60 256.50 262.60 +6.10 0 0
EW H 2010 520.00 C 257.60 251.50 257.60 +6.10 0 0
EW H 2010 525.00 C 252.60 246.50 252.60 +6.10 0 0
EW H 2010 530.00 C 247.60 241.50 247.60 +6.10 0 0
EW H 2010 535.00 C 242.60 236.50 242.60 +6.10 0 0
EW H 2010 540.00 C 237.60 231.50 237.60 +6.10 0 0
EW H 2010 545.00 C 232.60 226.50 232.60 +6.10 0 0
EW H 2010 550.00 C 227.60 221.50 227.60 +6.10 0 0
EW H 2010 555.00 C 222.60 216.50 222.60 +6.10 0 0
EW H 2010 560.00 C 217.60 211.50 217.60 +6.10 0 0
EW H 2010 565.00 C 212.60 206.50 212.60 +6.10 0 0
EW H 2010 570.00 C 207.60 201.50 207.60 +6.10 0 0
EW H 2010 575.00 C 202.60 196.50 202.60 +6.10 0 0
EW H 2010 580.00 C 197.60 191.50 197.60 +6.10 0 0
EW H 2010 585.00 C 192.60 186.50 192.60 +6.10 0 0
EW H 2010 590.00 C 187.60 181.50 187.60 +6.10 0 0
EW H 2010 595.00 C 182.60 176.50 182.60 +6.10 0 0
EW H 2010 600.00 C 177.60 171.50 177.60 +6.10 0 0
EW H 2010 605.00 C 172.60 166.50 172.60 +6.10 0 0
EW H 2010 610.00 C 167.60 161.50 167.60 +6.10 0 0
EW H 2010 615.00 C 162.60 156.50 162.60 +6.10 0 0
EW H 2010 620.00 C 157.60 151.50 157.60 +6.10 0 0
EW H 2010 625.00 C 152.60 146.50 152.60 +6.10 0 0
EW H 2010 630.00 C 147.60 141.50 147.60 +6.10 0 0
EW H 2010 635.00 C 142.60 136.50 142.60 +6.10 0 0
EW H 2010 640.00 C 137.60 131.50 137.60 +6.10 0 0
EW H 2010 642.50 C 135.10 129.00 135.10 +6.10 0 0
EW H 2010 645.00 C 132.60 126.50 132.60 +6.10 0 0
EW H 2010 647.50 C 130.10 124.00 130.10 +6.10 0 0
EW H 2010 650.00 C 127.60 121.50 127.60 +6.10 0 0
EW H 2010 652.50 C 125.10 119.00 125.10 +6.10 0 0
EW H 2010 655.00 C 122.60 116.50 122.60 +6.10 0 0
EW H 2010 657.50 C 120.10 114.00 120.10 +6.10 0 0
EW H 2010 660.00 C 117.60 111.50 117.60 +6.10 0 0
EW H 2010 662.50 C 115.10 109.00 115.10 +6.10 0 0
EW H 2010 665.00 C 112.60 106.50 112.60 +6.10 0 0
EW H 2010 667.50 C 110.10 104.00 110.10 +6.10 0 0
EW H 2010 670.00 C 107.60 101.50 107.60 +6.10 0 0
EW H 2010 672.50 C 105.10 99.00 105.10 +6.10 0 0
EW H 2010 675.00 C 102.60 96.50 102.60 +6.10 0 0
EW H 2010 677.50 C 100.10 94.00 100.10 +6.10 0 0
EW H 2010 680.00 C 97.60 91.55 97.60 +6.05 0 0
EW H 2010 680.00 P 0.05 0.05 0.05 0 0 0
EW H 2010 682.50 C 95.10 89.05 95.10 +6.05 0 0
EW H 2010 682.50 P 0.05 0.05 0.05 0 0 0
EW H 2010 685.00 C 92.60 86.55 92.60 +6.05 0 0
EW H 2010 685.00 P 0.05 0.05 0.05 0 0 0
EW H 2010 687.50 C 90.15 84.10 90.15 +6.05 0 0
EW H 2010 687.50 P 0.10 0.05 0.05 -0.05 0 0
EW H 2010 690.00 C 87.65 81.60 87.65 +6.05 0 0
EW H 2010 690.00 P 0.10 0.05 0.05 -0.05 0 0
EW H 2010 692.50 C 85.15 79.10 85.15 +6.05 0 0
EW H 2010 692.50 P 0.10 0.05 0.05 -0.05 0 0
EW H 2010 695.00 C 82.65 76.60 82.65 +6.05 0 0
EW H 2010 695.00 P 0.10 0.05 0.05 -0.05 0 0
EW H 2010 697.50 C 80.15 74.15 80.15 +6.00 0 0
EW H 2010 697.50 P 0.15 0.05 0.05 -0.10 0 0
EW H 2010 700.00 C 77.65 71.65 77.65 +6.00 0 0
EW H 2010 700.00 P 0.15 0.05 0.05 -0.10 0 0
EW H 2010 702.50 C 75.15 69.20 75.15 +5.95 0 0
EW H 2010 702.50 P 0.20 0.05 0.05 -0.15 0 0
EW H 2010 705.00 C 72.70 66.70 72.70 +6.00 0 0
EW H 2010 705.00 P 0.20 0.10 0.10 -0.10 0 0
EW H 2010 707.50 C 70.20 64.25 70.20 +5.95 0 0
EW H 2010 707.50 P 0.25 0.10 0.10 -0.15 0 0
EW H 2010 710.00 C 67.70 61.80 67.70 +5.90 0 0
EW H 2010 710.00 P 0.30 0.10 0.10 -0.20 0 0
EW H 2010 712.50 C 65.25 59.30 65.25 +5.95 0 0
EW H 2010 712.50 P 0.30 0.15 0.15 -0.15 0 0
EW H 2010 715.00 C 62.75 56.85 62.75 +5.90 0 0
EW H 2010 715.00 P 0.35 0.15 0.15 -0.20 0 0
EW H 2010 717.50 C 60.30 54.45 60.30 +5.85 0 0
EW H 2010 717.50 P 0.20 0.20 0.20 -0.25 0 0
EW H 2010 720.00 C 57.80 52.00 57.80 +5.80 0 0
EW H 2010 720.00 P 0.50 0.20 0.20 -0.30 0 0
EW H 2010 722.50 C 55.35 49.55 55.35 +5.80 0 0
EW H 2010 722.50 P 0.25 0.25 0.25 -0.30 0 0
EW H 2010 725.00 C 52.90 47.15 52.90 +5.75 0 0
EW H 2010 725.00 P 0.30 0.30 0.30 -0.35 0 0
EW H 2010 727.50 C 50.45 44.75 50.45 +5.70 0 0
EW H 2010 727.50 P 0.75 0.35 0.35 -0.40 0 0
EW H 2010 730.00 C 48.00 42.35 48.00 +5.65 0 0
EW H 2010 730.00 P 0.40 0.40 0.40 -0.45 0 0
EW H 2010 732.50 C 45.55 39.95 45.55 +5.60 0 0
EW H 2010 732.50 P 0.45 0.45 0.45 -0.50 0 0
EW H 2010 735.00 C 43.10 37.55 43.10 +5.55 0 0
EW H 2010 735.00 P 1.00 0.50 0.50 -0.55 0 0
EW H 2010 737.50 C 40.70 35.20 40.70 +5.50 0 0
EW H 2010 737.50 P 1.05 0.60 0.60 -0.60 0 0
EW H 2010 740.00 C 38.25 32.85 38.25 +5.40 0 1
EW H 2010 740.00 P 1.15 0.65 0.65 -0.70 0 0
EW H 2010 742.50 C 35.85 30.55 35.85 +5.30 0 0
EW H 2010 742.50 P 1.25 0.75 0.75 -0.80 0 0
EW H 2010 745.00 C 33.50 28.25 33.50 +5.25 0 0
EW H 2010 745.00 P 1.35 0.90 0.90 -0.85 0 0
EW H 2010 747.50 C 31.10 26.00 31.10 +5.10 0 0
EW H 2010 747.50 P 1.00 1.00 1.00 -1.00 0 0
EW H 2010 750.00 C 28.75 23.75 28.75 +5.00 0 0
EW H 2010 750.00 P 1.65 1.15 1.15 -1.10 0 0
EW H 2010 752.50 C 26.45 21.60 26.45 +4.85 0 0
EW H 2010 752.50 P 1.85 1.35 1.35 -1.25 0 0
EW H 2010 755.00 C 24.20 19.50 24.20 +4.70 0 0
EW H 2010 755.00 P 2.05 1.60 1.60 -1.40 0 0
EW H 2010 757.50 C 22.05 17.55 22.05 +4.50 0 0
EW H 2010 757.50 P 2.30 1.95 1.95 -1.60 0 0
EW H 2010 760.00 C 19.90 15.60 19.90 +4.30 0 0
EW H 2010 760.00 P 2.70 2.30 2.30 -1.80 0 0
EW H 2010 762.50 C 17.85 13.80 17.85 +4.05 0 0
EW H 2010 762.50 P 3.35 2.75 2.75 -2.05 0 0
EW H 2010 765.00 C 15.90 12.20 15.90 +3.85 0 0
EW H 2010 765.00 P 3.80 3.30 3.30 -2.25 0 0
EW H 2010 767.50 C 14.00 14.00 14.00 +3.55 0 0
EW H 2010 767.50 P 4.40 3.90 3.90 -2.55 0 0
EW H 2010 770.00 C 12.20 11.70 12.20 +3.30 4 1
EW H 2010 770.00 P 5.05 4.60 4.60 -2.80 0 0
EW H 2010 772.50 C 10.55 10.00 10.55 +2.95 0 0
EW H 2010 772.50 P 5.90 5.45 5.45 -3.15 0 0
EW H 2010 775.00 C 9.05 8.75 9.05 +2.65 0 0
EW H 2010 775.00 P 6.95 6.45 6.45 -3.45 0 0
EW H 2010 777.50 C 7.65 7.40 7.65 +2.35 0 0
EW H 2010 777.50 P 8.00 7.55 7.55 -3.75 0 0
EW H 2010 780.00 C 6.40 6.05 6.40 +2.05 0 0
EW H 2010 780.00 P 9.40 8.80 8.80 -4.05 0 0
EW H 2010 782.50 C 5.30 5.00 5.30 +1.75 0 0
EW H 2010 782.50 P 10.75 10.20 10.20 -4.35 0 0
EW H 2010 785.00 C 4.30 4.00 4.30 +1.50 4 2
EW H 2010 785.00 P 12.50 11.70 11.70 -4.60 0 0
EW H 2010 790.00 C 2.95 2.45 2.95 +1.05 0 3
EW H 2010 790.00 P 20.40 15.35 15.35 -5.05 0 0
EW H 2010 795.00 C 1.95 1.55 1.95 +0.70 0 2
EW H 2010 795.00 P 24.75 19.35 19.35 -5.40 0 0
EW H 2010 800.00 C 1.25 1.25 1.25 +0.45 0 0
EW H 2010 800.00 P 29.30 23.65 23.65 -5.65 0 0
EW H 2010 805.00 C 0.80 0.50 0.80 +0.30 0 0
EW H 2010 805.00 P 34.00 28.20 28.20 -5.80 0 0
EW H 2010 810.00 C 0.45 0.30 0.45 +0.15 0 0
EW H 2010 810.00 P 38.80 32.85 32.85 -5.95 0 0
EW H 2010 815.00 C 0.25 0.15 0.25 +0.10 0 2
EW H 2010 815.00 P 43.65 37.65 37.65 -6.00 0 0
EW H 2010 820.00 C 0.15 0.10 0.15 +0.05 0 0
EW H 2010 820.00 P 48.60 42.55 42.55 -6.05 0 0
EW H 2010 825.00 C 0.10 0.05 0.10 +0.05 0 3
EW H 2010 825.00 P 53.55 47.50 47.50 -6.05 0 0
EW H 2010 830.00 P 58.50 52.40 52.40 -6.10 0 0
EW H 2010 835.00 P 63.50 57.40 57.40 -6.10 0 0
EW H 2010 840.00 P 68.50 62.40 62.40 -6.10 0 0
EW H 2010 845.00 P 73.50 67.40 67.40 -6.10 0 0
EW H 2010 850.00 P 78.50 72.40 72.40 -6.10 0 0
EW H 2010 855.00 P 83.50 77.40 77.40 -6.10 0 0
EW H 2010 860.00 P 88.50 82.40 82.40 -6.10 0 0
EW H 2010 865.00 P 93.50 87.40 87.40 -6.10 0 0
EW H 2010 870.00 P 98.50 92.40 92.40 -6.10 0 0
EW H 2010 875.00 P 103.50 97.40 97.40 -6.10 0 0
EW H 2010 880.00 P 108.50 102.40 102.40 -6.10 0 0
EW H 2010 885.00 P 113.50 107.40 107.40 -6.10 0 0
EW H 2010 890.00 P 118.50 112.40 112.40 -6.10 0 0
EW H 2010 895.00 P 123.50 117.40 117.40 -6.10 0 0
EW H 2010 900.00 P 128.50 122.40 122.40 -6.10 0 0
EW H 2010 905.00 P 133.50 127.40 127.40 -6.10 0 0
EW H 2010 910.00 P 138.50 132.40 132.40 -6.10 0 0
EW J 2010 435.00 C 340.30 334.20 340.30 +6.10 0 0
EW J 2010 440.00 C 335.30 329.20 335.30 +6.10 0 0
EW J 2010 445.00 C 330.30 324.20 330.30 +6.10 0 0
EW J 2010 450.00 C 325.30 319.20 325.30 +6.10 0 0
EW J 2010 455.00 C 320.30 314.20 320.30 +6.10 0 0
EW J 2010 460.00 C 315.30 309.20 315.30 +6.10 0 0
EW J 2010 465.00 C 310.30 304.20 310.30 +6.10 0 0
EW J 2010 470.00 C 305.30 299.20 305.30 +6.10 0 0
EW J 2010 475.00 C 300.30 294.20 300.30 +6.10 0 0
EW J 2010 480.00 C 295.30 289.20 295.30 +6.10 0 0
EW J 2010 485.00 C 290.30 284.20 290.30 +6.10 0 0
EW J 2010 490.00 C 285.30 279.20 285.30 +6.10 0 0
EW J 2010 495.00 C 280.30 274.20 280.30 +6.10 0 0
EW J 2010 500.00 C 275.30 269.20 275.30 +6.10 0 0
EW J 2010 505.00 C 270.30 264.20 270.30 +6.10 0 0
EW J 2010 510.00 C 265.30 259.20 265.30 +6.10 0 0
EW J 2010 515.00 C 260.30 254.20 260.30 +6.10 0 0
EW J 2010 520.00 C 255.30 249.20 255.30 +6.10 0 0
EW J 2010 525.00 C 250.30 244.20 250.30 +6.10 0 0
EW J 2010 530.00 C 245.30 239.20 245.30 +6.10 0 0
EW J 2010 535.00 C 240.30 234.20 240.30 +6.10 0 0
EW J 2010 540.00 C 235.30 229.20 235.30 +6.10 0 0
EW J 2010 545.00 C 230.30 224.20 230.30 +6.10 0 0
EW J 2010 545.00 P 0.05 0.05 0.05 0 0 0
EW J 2010 550.00 C 225.30 219.20 225.30 +6.10 0 0
EW J 2010 550.00 P 0.05 0.05 0.05 0 0 0
EW J 2010 555.00 C 220.30 214.20 220.30 +6.10 0 0
EW J 2010 555.00 P 0.05 0.05 0.05 0 0 0
EW J 2010 560.00 C 215.30 209.20 215.30 +6.10 0 0
EW J 2010 560.00 P 0.10 0.05 0.05 -0.05 0 0
EW J 2010 565.00 C 210.30 204.20 210.30 +6.10 0 0
EW J 2010 565.00 P 0.10 0.05 0.05 -0.05 0 0
EW J 2010 570.00 C 205.30 199.20 205.30 +6.10 0 0
EW J 2010 570.00 P 0.10 0.10 0.10 0 0 0
EW J 2010 575.00 C 200.30 194.25 200.30 +6.05 0 0
EW J 2010 575.00 P 0.15 0.10 0.10 -0.05 0 0
EW J 2010 580.00 C 195.30 189.25 195.30 +6.05 0 0
EW J 2010 580.00 P 0.15 0.10 0.10 -0.05 0 0
EW J 2010 585.00 C 190.35 184.30 190.35 +6.05 0 0
EW J 2010 585.00 P 0.20 0.15 0.15 -0.05 0 0
EW J 2010 590.00 C 185.35 179.35 185.35 +6.00 0 0
EW J 2010 590.00 P 0.25 0.15 0.15 -0.10 0 0
EW J 2010 595.00 C 180.40 174.40 180.40 +6.00 0 0
EW J 2010 595.00 P 0.30 0.20 0.20 -0.10 0 0
EW J 2010 600.00 C 175.45 169.45 175.45 +6.00 0 0
EW J 2010 600.00 P 0.35 0.25 0.25 -0.10 0 0
EW J 2010 605.00 C 170.50 164.50 170.50 +6.00 0 0
EW J 2010 605.00 P 0.40 0.30 0.30 -0.10 0 0
EW J 2010 610.00 C 165.55 159.55 165.55 +6.00 0 0
EW J 2010 610.00 P 0.45 0.35 0.35 -0.10 0 0
EW J 2010 615.00 C 160.55 154.60 160.55 +5.95 0 0
EW J 2010 615.00 P 0.50 0.35 0.35 -0.15 0 0
EW J 2010 620.00 C 155.60 149.65 155.60 +5.95 0 0
EW J 2010 620.00 P 0.55 0.40 0.40 -0.15 0 0
EW J 2010 625.00 C 150.65 144.70 150.65 +5.95 0 0
EW J 2010 625.00 P 0.60 0.45 0.45 -0.15 0 0
EW J 2010 630.00 C 145.70 139.80 145.70 +5.90 0 0
EW J 2010 630.00 P 0.70 0.50 0.50 -0.20 0 36
EW J 2010 635.00 C 140.75 134.85 140.75 +5.90 0 0
EW J 2010 635.00 P 0.75 0.55 0.55 -0.20 0 0
EW J 2010 640.00 C 135.85 129.95 135.85 +5.90 0 0
EW J 2010 640.00 P 0.85 0.65 0.65 -0.20 0 0
EW J 2010 645.00 C 130.90 125.05 130.90 +5.85 0 0
EW J 2010 645.00 P 0.95 0.70 0.70 -0.25 0 0
EW J 2010 650.00 C 126.00 120.15 126.00 +5.85 0 0
EW J 2010 650.00 P 1.05 0.80 0.80 -0.25 0 36
EW J 2010 655.00 C 121.10 115.25 121.10 +5.85 0 0
EW J 2010 655.00 P 1.15 0.90 0.90 -0.25 0 0
EW J 2010 660.00 C 116.20 110.40 116.20 +5.80 0 0
EW J 2010 660.00 P 1.30 1.00 1.00 -0.30 0 0
EW J 2010 665.00 C 111.30 105.55 111.30 +5.75 0 0
EW J 2010 665.00 P 1.45 1.10 1.10 -0.35 0 0
EW J 2010 670.00 C 106.45 100.70 106.45 +5.75 0 0
EW J 2010 670.00 P 1.60 1.25 1.25 -0.35 0 0
EW J 2010 675.00 C 101.60 95.90 101.60 +5.70 0 0
EW J 2010 675.00 P 1.40 1.40 1.40 -0.40 0 0
EW J 2010 677.50 C 99.15 93.50 99.15 +5.65 0 0
EW J 2010 677.50 P 1.90 1.45 1.45 -0.45 0 0
EW J 2010 680.00 C 96.75 91.15 96.75 +5.60 0 0
EW J 2010 680.00 P 2.00 1.55 1.55 -0.50 0 0
EW J 2010 682.50 C 94.35 88.75 94.35 +5.60 0 0
EW J 2010 682.50 P 2.15 1.65 1.65 -0.50 0 0
EW J 2010 685.00 C 91.95 86.35 91.95 +5.60 0 0
EW J 2010 685.00 P 2.25 1.75 1.75 -0.50 0 0
EW J 2010 687.50 C 89.55 84.05 89.55 +5.50 0 0
EW J 2010 687.50 P 2.30 1.85 1.85 -0.55 0 0
EW J 2010 690.00 C 87.15 81.70 87.15 +5.45 0 0
EW J 2010 690.00 P 2.40 1.95 1.95 -0.60 0 0
EW J 2010 692.50 C 84.85 79.35 84.85 +5.50 0 0
EW J 2010 692.50 P 2.70 2.10 2.10 -0.60 0 0
EW J 2010 695.00 C 82.45 77.00 82.45 +5.45 0 0
EW J 2010 695.00 P 2.85 2.20 2.20 -0.65 0 2
EW J 2010 697.50 C 80.10 74.70 80.10 +5.40 0 0
EW J 2010 697.50 P 2.35 2.35 2.35 -0.70 0 0
EW J 2010 700.00 C 77.75 72.35 77.75 +5.40 0 0
EW J 2010 700.00 P 3.20 2.50 2.50 -0.70 0 0
EW J 2010 702.50 C 75.40 70.05 75.40 +5.35 0 0
EW J 2010 702.50 P 3.35 2.65 2.65 -0.75 0 0
EW J 2010 705.00 C 73.05 67.75 73.05 +5.30 0 0
EW J 2010 705.00 P 3.60 2.80 2.80 -0.80 0 0
EW J 2010 707.50 C 70.75 65.50 70.75 +5.25 0 0
EW J 2010 707.50 P 3.70 3.00 3.00 -0.85 0 0
EW J 2010 710.00 C 68.40 63.20 68.40 +5.20 0 0
EW J 2010 710.00 P 3.90 3.15 3.15 -0.90 0 0
EW J 2010 712.50 C 66.15 61.00 66.15 +5.15 0 0
EW J 2010 712.50 P 4.10 3.40 3.40 -0.95 0 0
EW J 2010 715.00 C 63.85 58.75 63.85 +5.10 0 0
EW J 2010 715.00 P 4.60 3.60 3.60 -1.00 0 0
EW J 2010 717.50 C 61.60 56.55 61.60 +5.05 0 0
EW J 2010 717.50 P 4.55 3.85 3.85 -1.05 0 0
EW J 2010 720.00 C 59.35 54.40 59.35 +4.95 0 0
EW J 2010 720.00 P 4.80 4.10 4.10 -1.15 0 0
EW J 2010 722.50 C 57.15 52.20 57.15 +4.95 0 0
EW J 2010 722.50 P 5.10 4.40 4.40 -1.15 0 0
EW J 2010 725.00 C 54.95 50.10 54.95 +4.85 0 0
EW J 2010 725.00 P 5.40 4.70 4.70 -1.25 0 0
EW J 2010 727.50 C 52.75 47.95 52.75 +4.80 0 0
EW J 2010 727.50 P 5.70 5.00 5.00 -1.30 0 0
EW J 2010 730.00 C 50.60 45.90 50.60 +4.70 0 0
EW J 2010 730.00 P 5.35 5.35 5.35 -1.40 0 0
EW J 2010 732.50 C 48.45 43.80 48.45 +4.65 0 0
EW J 2010 732.50 P 6.55 5.70 5.70 -1.45 0 0
EW J 2010 735.00 C 46.35 41.80 46.35 +4.55 0 0
EW J 2010 735.00 P 6.10 6.10 6.10 -1.55 0 0
EW J 2010 737.50 C 44.25 39.75 44.25 +4.50 0 0
EW J 2010 737.50 P 6.50 6.50 6.50 -1.60 0 0
EW J 2010 740.00 C 42.15 37.80 42.15 +4.35 0 0
EW J 2010 740.00 P 8.00 6.90 6.90 -1.75 0 0
EW J 2010 742.50 C 40.15 35.85 40.15 +4.30 0 0
EW J 2010 742.50 P 8.50 7.40 7.40 -1.80 0 0
EW J 2010 745.00 C 38.15 34.00 38.15 +4.15 0 0
EW J 2010 745.00 P 9.00 7.90 7.90 -1.90 0 0
EW J 2010 747.50 C 36.20 32.20 36.20 +4.00 0 0
EW J 2010 747.50 P 9.55 8.45 8.45 -2.05 0 0
EW J 2010 750.00 C 34.30 30.40 34.30 +3.90 0 0
EW J 2010 750.00 P 9.05 9.05 9.05 -2.15 0 0
EW J 2010 752.50 C 32.50 28.60 32.50 +3.90 0 0
EW J 2010 752.50 P 9.70 9.70 9.70 -2.20 0 0
EW J 2010 755.00 C 30.65 28.55 30.65 +3.75 0 0
EW J 2010 755.00 P 11.45 10.35 10.35 -2.35 0 0
EW J 2010 757.50 C 28.90 28.50 28.90 +3.65 0 0
EW J 2010 757.50 P 11.10 11.10 11.10 -2.45 0 0
EW J 2010 760.00 C 27.15 26.70 27.15 +3.55 0 0
EW J 2010 760.00 P 11.85 11.85 11.85 -2.55 0 0
EW J 2010 762.50 C 25.45 25.05 25.45 +3.40 0 0
EW J 2010 762.50 P 12.65 12.65 12.65 -2.70 0 0
EW J 2010 765.00 C 23.80 23.35 23.80 +3.30 0 0
EW J 2010 765.00 P 14.95 13.50 13.50 -2.80 0 0
EW J 2010 767.50 C 22.20 21.70 22.20 +3.15 0 0
EW J 2010 767.50 P 15.85 14.40 14.40 -2.95 0 0
EW J 2010 770.00 C 20.65 20.20 20.65 +3.00 0 0
EW J 2010 770.00 P 16.80 15.35 15.35 -3.10 0 0
EW J 2010 772.50 C 19.20 19.00 19.20 +2.85 0 0
EW J 2010 772.50 P 17.85 16.40 16.40 -3.25 0 0
EW J 2010 775.00 C 15.00 17.85 15.00 17.85 +2.75 0 0
EW J 2010 775.00 P 18.90 17.55 17.55 -3.35 0 0
EW J 2010 777.50 C 16.55 16.20 16.55 +2.60 0 0
EW J 2010 777.50 P 20.00 18.75 18.75 -3.50 0 0
EW J 2010 780.00 C 15.30 14.85 15.30 +2.50 0 0
EW J 2010 780.00 P 21.20 20.00 20.00 -3.60 0 0
EW J 2010 782.50 C 14.10 11.75 14.10 +2.35 0 0
EW J 2010 782.50 P 25.05 21.30 21.30 -3.75 0 0
EW J 2010 785.00 C 12.95 12.40 12.95 +2.20 0 0
EW J 2010 785.00 P 24.05 22.65 22.65 -3.90 0 0
EW J 2010 790.00 C 10.85 10.20 10.85 +1.95 0 0
EW J 2010 790.00 P 26.85 25.55 25.55 -4.15 0 0
EW J 2010 795.00 C 8.95 8.75 8.95 +1.70 0 0
EW J 2010 795.00 P 33.00 28.65 28.65 -4.35 0 0
EW J 2010 800.00 C 7.30 7.05 7.30 +1.45 0 0
EW J 2010 800.00 P 36.60 32.00 32.00 -4.60 0 0
EW J 2010 805.00 C 5.85 5.55 5.85 +1.20 0 0
EW J 2010 805.00 P 40.40 35.50 35.50 -4.90 0 0
EW J 2010 810.00 C 4.65 4.50 4.65 +1.05 0 0
EW J 2010 810.00 P 44.35 39.30 39.30 -5.05 0 0
EW J 2010 815.00 C 3.60 3.45 3.60 +0.85 0 36
EW J 2010 815.00 P 48.50 43.25 43.25 -5.25 0 0
EW J 2010 820.00 C 2.75 2.65 2.75 +0.65 0 0
EW J 2010 820.00 P 52.85 47.40 47.40 -5.45 0 0
EW J 2010 825.00 C 2.10 1.95 2.10 +0.50 0 0
EW J 2010 825.00 P 57.35 51.75 51.75 -5.60 0 0
EW J 2010 830.00 C 1.65 1.60 1.60 +0.40 0 0
EW J 2010 830.00 P 61.95 56.25 56.25 -5.70 0 0
EW J 2010 835.00 C 1.25 1.20 1.20 +0.35 0 36
EW J 2010 835.00 P 66.60 60.85 60.85 -5.75 0 0
EW J 2010 840.00 C 0.90 0.85 0.85 +0.20 0 0
EW J 2010 840.00 P 71.40 65.50 65.50 -5.90 0 0
EW J 2010 845.00 C 0.65 0.60 0.60 +0.15 0 0
EW J 2010 845.00 P 76.20 70.25 70.25 -5.95 0 0
EW J 2010 850.00 C 0.45 0.45 0.45 +0.15 0 0
EW J 2010 850.00 P 81.05 75.10 75.10 -5.95 0 0
EW J 2010 855.00 C 0.30 0.30 0.30 +0.10 0 0
EW J 2010 855.00 P 85.95 79.95 79.95 -6.00 0 0
EW J 2010 860.00 C 0.20 0.15 0.20 +0.05 0 0
EW J 2010 860.00 P 90.90 84.85 84.85 -6.05 0 0
EW J 2010 865.00 C 0.10 0.10 0.10 0 0 0
EW J 2010 865.00 P 95.85 89.75 89.75 -6.10 0 0
EW J 2010 870.00 C 0.10 0.05 0.10 +0.05 0 0
EW J 2010 870.00 P 100.80 94.75 94.75 -6.05 0 0
EW J 2010 875.00 P 105.80 99.70 99.70 -6.10 0 0
EW J 2010 880.00 P 110.80 104.70 104.70 -6.10 0 0
EW J 2010 885.00 P 115.80 109.70 109.70 -6.10 0 0
EW J 2010 890.00 P 120.80 114.70 114.70 -6.10 0 0
EW J 2010 895.00 P 125.80 119.70 119.70 -6.10 0 0
EW J 2010 900.00 P 130.80 124.70 124.70 -6.10 0 0
EW K 2010 435.00 C 340.30 334.20 340.30 +6.10 0 0
EW K 2010 440.00 C 335.30 329.20 335.30 +6.10 0 0
EW K 2010 445.00 C 330.30 324.20 330.30 +6.10 0 0
EW K 2010 450.00 C 325.30 319.20 325.30 +6.10 0 0
EW K 2010 455.00 C 320.30 314.20 320.30 +6.10 0 0
EW K 2010 460.00 C 315.30 309.20 315.30 +6.10 0 0
EW K 2010 465.00 C 310.30 304.20 310.30 +6.10 0 0
EW K 2010 470.00 C 305.30 299.20 305.30 +6.10 0 0
EW K 2010 470.00 P 0.05 0.05 0.05 0 0 0
EW K 2010 475.00 C 300.30 294.20 300.30 +6.10 0 0
EW K 2010 475.00 P 0.05 0.05 0.05 0 0 0
EW K 2010 480.00 C 295.30 289.20 295.30 +6.10 0 0
EW K 2010 480.00 P 0.10 0.05 0.05 -0.05 0 0
EW K 2010 485.00 C 290.30 284.20 290.30 +6.10 0 0
EW K 2010 485.00 P 0.10 0.10 0.10 0 0 0
EW K 2010 490.00 C 285.30 279.20 285.30 +6.10 0 0
EW K 2010 490.00 P 0.15 0.10 0.10 -0.05 0 0
EW K 2010 495.00 C 280.30 274.20 280.30 +6.10 0 0
EW K 2010 495.00 P 0.15 0.15 0.15 0 0 0
EW K 2010 500.00 C 275.30 269.20 275.30 +6.10 0 0
EW K 2010 500.00 P 0.20 0.15 0.15 -0.05 0 0
EW K 2010 505.00 C 270.30 264.25 270.30 +6.05 0 0
EW K 2010 505.00 P 0.25 0.20 0.20 -0.05 0 0
EW K 2010 510.00 C 265.35 259.25 265.35 +6.10 0 0
EW K 2010 510.00 P 0.30 0.25 0.25 -0.05 0 0
EW K 2010 515.00 C 260.35 254.30 260.35 +6.05 0 0
EW K 2010 515.00 P 0.35 0.30 0.30 -0.05 0 0
EW K 2010 520.00 C 255.40 249.35 255.40 +6.05 0 0
EW K 2010 520.00 P 0.40 0.35 0.35 -0.05 0 0
EW K 2010 525.00 C 250.45 244.45 250.45 +6.00 0 0
EW K 2010 525.00 P 0.50 0.40 0.40 -0.10 0 0
EW K 2010 530.00 C 245.55 239.55 245.55 +6.00 0 0
EW K 2010 530.00 P 0.60 0.50 0.50 -0.10 0 0
EW K 2010 535.00 C 240.60 234.60 240.60 +6.00 0 0
EW K 2010 535.00 P 0.65 0.55 0.55 -0.10 0 0
EW K 2010 540.00 C 235.65 229.65 235.65 +6.00 0 0
EW K 2010 540.00 P 0.70 0.60 0.60 -0.10 0 0
EW K 2010 545.00 C 230.70 224.70 230.70 +6.00 0 0
EW K 2010 545.00 P 0.75 0.65 0.65 -0.10 0 0
EW K 2010 550.00 C 225.75 219.75 225.75 +6.00 0 0
EW K 2010 550.00 P 0.80 0.70 0.70 -0.10 0 0
EW K 2010 555.00 C 220.80 214.85 220.80 +5.95 0 0
EW K 2010 555.00 P 0.90 0.75 0.75 -0.15 0 0
EW K 2010 560.00 C 215.85 209.90 215.85 +5.95 0 0
EW K 2010 560.00 P 0.95 0.80 0.80 -0.15 0 0
EW K 2010 565.00 C 210.90 204.95 210.90 +5.95 0 0
EW K 2010 565.00 P 1.00 0.85 0.85 -0.15 0 0
EW K 2010 570.00 C 205.95 200.05 205.95 +5.90 0 0
EW K 2010 570.00 P 1.10 0.90 0.90 -0.20 0 0
EW K 2010 575.00 C 201.05 195.10 201.05 +5.95 0 0
EW K 2010 575.00 P 1.15 1.00 1.00 -0.15 0 0
EW K 2010 580.00 C 196.10 190.20 196.10 +5.90 0 0
EW K 2010 580.00 P 1.25 1.05 1.05 -0.20 0 0
EW K 2010 585.00 C 191.20 185.30 191.20 +5.90 0 0
EW K 2010 585.00 P 1.35 1.15 1.15 -0.20 0 0
EW K 2010 590.00 C 186.30 180.40 186.30 +5.90 0 0
EW K 2010 590.00 P 1.45 1.25 1.25 -0.20 0 0
EW K 2010 595.00 C 181.40 175.50 181.40 +5.90 0 0
EW K 2010 595.00 P 1.55 1.35 1.35 -0.20 0 0
EW K 2010 600.00 C 176.50 170.65 176.50 +5.85 0 0
EW K 2010 600.00 P 1.70 1.45 1.45 -0.25 0 0
EW K 2010 605.00 C 171.60 165.75 171.60 +5.85 0 0
EW K 2010 605.00 P 1.80 1.55 1.55 -0.25 0 0
EW K 2010 610.00 C 166.70 160.90 166.70 +5.80 0 0
EW K 2010 610.00 P 1.95 1.65 1.65 -0.30 0 0
EW K 2010 615.00 C 161.85 156.05 161.85 +5.80 0 0
EW K 2010 615.00 P 2.10 1.80 1.80 -0.30 0 0
EW K 2010 620.00 C 157.00 151.25 157.00 +5.75 0 0
EW K 2010 620.00 P 2.30 1.95 1.95 -0.35 0 0
EW K 2010 625.00 C 152.15 146.40 152.15 +5.75 0 0
EW K 2010 625.00 P 2.45 2.10 2.10 -0.35 0 0
EW K 2010 630.00 C 147.30 141.70 147.30 +5.60 0 0
EW K 2010 630.00 P 2.70 2.25 2.25 -0.45 0 0
EW K 2010 635.00 C 142.55 136.90 142.55 +5.65 0 0
EW K 2010 635.00 P 2.90 2.45 2.45 -0.45 0 0
EW K 2010 640.00 C 137.75 132.15 137.75 +5.60 0 0
EW K 2010 640.00 P 3.15 2.65 2.65 -0.50 0 0
EW K 2010 645.00 C 133.00 127.40 133.00 +5.60 0 0
EW K 2010 645.00 P 2.90 2.90 2.90 -0.50 0 0
EW K 2010 650.00 C 128.25 122.70 128.25 +5.55 0 0
EW K 2010 650.00 P 3.70 3.15 3.15 -0.55 0 0
EW K 2010 655.00 C 123.50 118.00 123.50 +5.50 0 0
EW K 2010 655.00 P 3.40 3.40 3.40 -0.60 0 0
EW K 2010 660.00 C 118.80 113.35 118.80 +5.45 0 0
EW K 2010 660.00 P 4.35 3.70 3.70 -0.65 0 0
EW K 2010 665.00 C 114.10 108.70 114.10 +5.40 0 0
EW K 2010 665.00 P 4.55 4.00 4.00 -0.70 0 0
EW K 2010 670.00 C 109.45 104.15 109.45 +5.30 0 0
EW K 2010 670.00 P 4.90 4.35 4.35 -0.75 0 0
EW K 2010 675.00 C 104.85 99.55 104.85 +5.30 0 0
EW K 2010 675.00 P 5.25 4.70 4.70 -0.80 0 0
EW K 2010 680.00 C 100.25 95.05 100.25 +5.20 0 0
EW K 2010 680.00 P 5.70 5.10 5.10 -0.90 0 0
EW K 2010 685.00 C 95.70 90.55 95.70 +5.15 0 0
EW K 2010 685.00 P 6.50 5.55 5.55 -0.95 0 0
EW K 2010 690.00 C 91.20 86.05 91.20 +5.15 0 0
EW K 2010 690.00 P 6.80 6.05 6.05 -0.95 0 0
EW K 2010 695.00 C 86.75 81.70 86.75 +5.05 0 0
EW K 2010 695.00 P 7.35 6.60 6.60 -1.05 0 0
EW K 2010 700.00 C 82.35 77.45 82.35 +4.90 0 0
EW K 2010 700.00 P 7.95 7.20 7.20 -1.15 0 0
EW K 2010 702.50 C 80.15 75.30 80.15 +4.85 0 0
EW K 2010 702.50 P 8.25 7.50 7.50 -1.20 0 0
EW K 2010 705.00 C 78.00 73.20 78.00 +4.80 0 0
EW K 2010 705.00 P 8.60 7.85 7.85 -1.25 0 0
EW K 2010 707.50 C 75.90 71.05 75.90 +4.85 0 0
EW K 2010 707.50 P 8.95 8.20 8.20 -1.25 0 0
EW K 2010 710.00 C 73.75 69.00 73.75 +4.75 0 0
EW K 2010 710.00 P 9.30 8.55 8.55 -1.35 0 0
EW K 2010 712.50 C 71.60 66.90 71.60 +4.70 0 0
EW K 2010 712.50 P 8.90 8.90 8.90 -1.40 0 0
EW K 2010 715.00 C 69.50 64.85 69.50 +4.65 0 0
EW K 2010 715.00 P 10.05 9.30 9.30 -1.45 0 0
EW K 2010 717.50 C 67.40 62.80 67.40 +4.60 0 0
EW K 2010 717.50 P 10.45 9.70 9.70 -1.50 0 0
EW K 2010 720.00 C 65.35 60.80 65.35 +4.55 0 0
EW K 2010 720.00 P 10.85 10.15 10.15 -1.55 0 0
EW K 2010 722.50 C 63.30 58.80 63.30 +4.50 0 0
EW K 2010 722.50 P 11.30 10.60 10.60 -1.60 0 0
EW K 2010 725.00 C 61.25 56.85 61.25 +4.40 0 0
EW K 2010 725.00 P 12.40 11.05 11.05 -1.70 0 0
EW K 2010 727.50 C 59.25 54.90 59.25 +4.35 0 0
EW K 2010 727.50 P 12.90 11.55 11.55 -1.75 0 0
EW K 2010 730.00 C 57.25 53.00 57.25 +4.25 0 0
EW K 2010 730.00 P 13.30 12.05 12.05 -1.80 0 0
EW K 2010 732.50 C 55.30 51.10 55.30 +4.20 0 0
EW K 2010 732.50 P 13.90 12.60 12.60 -1.85 0 0
EW K 2010 735.00 C 53.40 49.20 53.40 +4.20 0 0
EW K 2010 735.00 P 14.35 13.15 13.15 -1.90 0 0
EW K 2010 737.50 C 51.45 47.35 51.45 +4.10 0 0
EW K 2010 737.50 P 14.95 13.70 13.70 -2.00 0 0
EW K 2010 740.00 C 49.55 45.55 49.55 +4.00 0 0
EW K 2010 740.00 P 15.55 14.30 14.30 -2.10 0 0
EW K 2010 742.50 C 47.70 43.75 47.70 +3.95 0 0
EW K 2010 742.50 P 16.25 14.95 14.95 -2.15 0 0
EW K 2010 745.00 C 45.90 42.00 45.90 +3.90 0 0
EW K 2010 745.00 P 15.65 15.65 15.65 -2.20 0 0
EW K 2010 747.50 C 44.10 41.75 44.10 +3.85 0 0
EW K 2010 747.50 P 17.55 16.35 16.35 -2.25 0 0
EW K 2010 750.00 C 42.30 42.15 42.30 +3.75 0 0
EW K 2010 750.00 P 17.05 17.05 17.05 -2.35 0 0
EW K 2010 752.50 C 40.55 40.45 40.55 +3.65 0 0
EW K 2010 752.50 P 17.80 17.80 17.80 -2.45 0 0
EW K 2010 755.00 C 38.85 38.70 38.85 +3.60 0 0
EW K 2010 755.00 P 18.60 18.60 18.60 -2.50 0 0
EW K 2010 757.50 C 37.15 37.00 37.15 +3.45 0 0
EW K 2010 757.50 P 20.55 19.40 19.40 -2.60 0 0
EW K 2010 760.00 C 35.50 35.35 35.50 +3.40 0 0
EW K 2010 760.00 P 20.25 20.25 20.25 -2.65 0 0
EW K 2010 762.50 C 33.90 33.75 33.90 +3.30 0 0
EW K 2010 762.50 P 21.10 21.10 21.10 -2.80 0 0
EW K 2010 765.00 C 32.30 32.15 32.30 +3.20 0 0
EW K 2010 765.00 P 23.50 22.00 22.00 -2.90 0 0
EW K 2010 767.50 C 30.75 30.60 30.75 +3.15 0 0
EW K 2010 767.50 P 22.95 22.95 22.95 -2.95 0 0
EW K 2010 770.00 C 29.25 29.05 29.25 +3.10 0 0
EW K 2010 770.00 P 23.95 23.95 23.95 -3.00 0 0
EW K 2010 772.50 C 27.80 27.60 27.80 +3.00 0 0
EW K 2010 772.50 P 25.00 25.00 25.00 -3.10 0 0
EW K 2010 775.00 C 26.40 26.15 26.40 +2.90 0 0
EW K 2010 775.00 P 26.10 26.10 26.10 -3.20 0 0
EW K 2010 777.50 C 25.00 24.70 25.00 +2.75 0 0
EW K 2010 777.50 P 29.15 27.20 27.20 -3.35 0 0
EW K 2010 780.00 C 23.70 23.40 23.70 +2.70 0 0
EW K 2010 780.00 P 30.30 28.40 28.40 -3.40 0 0
EW K 2010 782.50 C 22.40 19.80 22.40 +2.60 0 0
EW K 2010 782.50 P 33.10 29.60 29.60 -3.50 0 0
EW K 2010 785.00 C 21.15 20.75 21.15 +2.50 0 0
EW K 2010 785.00 P 32.70 30.85 30.85 -3.55 0 0
EW K 2010 790.00 C 18.75 18.60 18.75 +2.30 0 0
EW K 2010 790.00 P 35.25 33.40 33.40 -3.80 0 0
EW K 2010 795.00 C 16.55 16.35 16.55 +2.15 0 0
EW K 2010 795.00 P 38.00 36.20 36.20 -3.95 0 0
EW K 2010 800.00 C 14.50 14.25 14.50 +1.95 0 0
EW K 2010 800.00 P 40.95 39.15 39.15 -4.15 0 0
EW K 2010 805.00 C 12.60 12.30 12.60 +1.80 0 0
EW K 2010 805.00 P 46.55 42.25 42.25 -4.30 0 0
EW K 2010 810.00 C 10.85 10.55 10.85 +1.60 0 0
EW K 2010 810.00 P 50.00 45.50 45.50 -4.50 0 0
EW K 2010 815.00 C 9.40 9.25 9.25 +1.40 0 0
EW K 2010 815.00 P 53.55 48.90 48.90 -4.65 0 0
EW K 2010 820.00 C 7.95 7.85 7.85 +1.25 0 0
EW K 2010 820.00 P 57.30 52.45 52.45 -4.85 0 0
EW K 2010 825.00 C 6.70 6.55 6.55 +1.10 0 0
EW K 2010 825.00 P 61.15 56.15 56.15 -5.00 0 0
EW K 2010 830.00 C 5.55 5.55 5.55 +0.95 0 0
EW K 2010 830.00 P 65.30 60.15 60.15 -5.15 0 0
EW K 2010 835.00 C 4.70 4.60 4.60 +0.80 0 0
EW K 2010 835.00 P 69.50 64.20 64.20 -5.30 0 0
EW K 2010 840.00 C 3.85 3.85 3.85 +0.75 0 0
EW K 2010 840.00 P 73.80 68.45 68.45 -5.35 0 0
EW K 2010 845.00 C 3.15 3.10 3.15 +0.60 0 0
EW K 2010 845.00 P 78.20 72.75 72.75 -5.45 0 0
EW K 2010 850.00 C 2.55 2.45 2.55 +0.50 0 0
EW K 2010 850.00 P 82.70 77.15 77.15 -5.55 0 0
EW K 2010 855.00 C 2.05 1.95 2.05 +0.40 0 0
EW K 2010 855.00 P 87.30 81.60 81.60 -5.70 0 0
EW K 2010 860.00 C 1.75 1.65 1.65 +0.35 0 0
EW K 2010 860.00 P 91.95 86.20 86.20 -5.75 0 0
EW K 2010 865.00 C 1.35 1.30 1.30 +0.30 0 0
EW K 2010 865.00 P 96.65 90.85 90.85 -5.80 0 0
EW K 2010 870.00 C 1.05 1.00 1.00 +0.20 0 0
EW K 2010 870.00 P 101.45 95.55 95.55 -5.90 0 0
EW K 2010 875.00 C 0.80 0.75 0.75 +0.15 0 0
EW K 2010 875.00 P 106.25 100.30 100.30 -5.95 0 0
EW K 2010 880.00 C 0.60 0.55 0.60 +0.15 0 0
EW K 2010 880.00 P 111.10 105.15 105.15 -5.95 0 0
EW K 2010 885.00 C 0.50 0.40 0.50 +0.10 0 0
EW K 2010 885.00 P 116.15 110.05 110.05 -6.10 0 0
EW K 2010 890.00 C 0.40 0.30 0.40 +0.10 0 0
EW K 2010 890.00 P 121.10 114.95 114.95 -6.15 0 0
EW K 2010 895.00 C 0.35 0.25 0.35 +0.10 0 0
EW K 2010 895.00 P 126.05 119.90 119.90 -6.15 0 0
EW K 2010 900.00 C 0.30 0.30 0.30 +0.05 0 0
EW K 2010 900.00 P 131.00 124.85 124.85 -6.15 0 0
EW K 2010 905.00 C 0.25 0.20 0.25 +0.05 0 0
EW M 2010 435.00 C 340.30 334.20 340.30 +6.10 0 0
EW M 2010 435.00 P 0.30 0.25 0.25 -0.05 0 0
EW M 2010 440.00 C 335.30 329.20 335.30 +6.10 0 0
EW M 2010 440.00 P 0.35 0.30 0.30 -0.05 0 0
EW M 2010 445.00 C 330.30 324.25 330.30 +6.05 0 0
EW M 2010 445.00 P 0.35 0.30 0.30 -0.05 0 0
EW M 2010 450.00 C 325.35 319.25 325.35 +6.10 0 0
EW M 2010 450.00 P 0.40 0.35 0.35 -0.05 0 0
EW M 2010 455.00 C 320.35 314.25 320.35 +6.10 0 0
EW M 2010 455.00 P 0.40 0.35 0.35 -0.05 0 0
EW M 2010 460.00 C 315.35 309.30 315.35 +6.05 0 0
EW M 2010 460.00 P 0.45 0.40 0.40 -0.05 0 0
EW M 2010 465.00 C 310.40 304.35 310.40 +6.05 0 0
EW M 2010 465.00 P 0.50 0.45 0.45 -0.05 0 0
EW M 2010 470.00 C 305.40 299.35 305.40 +6.05 0 0
EW M 2010 470.00 P 0.55 0.45 0.45 -0.10 0 0
EW M 2010 475.00 C 300.45 294.40 300.45 +6.05 0 0
EW M 2010 475.00 P 0.60 0.50 0.50 -0.10 0 0
EW M 2010 480.00 C 295.45 289.45 295.45 +6.00 0 0
EW M 2010 480.00 P 0.65 0.55 0.55 -0.10 0 0
EW M 2010 485.00 C 290.50 284.50 290.50 +6.00 0 0
EW M 2010 485.00 P 0.70 0.60 0.60 -0.10 0 0
EW M 2010 490.00 C 285.55 279.55 285.55 +6.00 0 0
EW M 2010 490.00 P 0.75 0.65 0.65 -0.10 0 0
EW M 2010 495.00 C 280.60 274.60 280.60 +6.00 0 0
EW M 2010 495.00 P 0.80 0.70 0.70 -0.10 0 0
EW M 2010 500.00 C 275.65 269.65 275.65 +6.00 0 0
EW M 2010 500.00 P 0.85 0.75 0.75 -0.10 0 0
EW M 2010 505.00 C 270.70 264.75 270.70 +5.95 0 0
EW M 2010 505.00 P 0.95 0.80 0.80 -0.15 0 0
EW M 2010 510.00 C 265.80 259.80 265.80 +6.00 0 0
EW M 2010 510.00 P 1.00 0.90 0.90 -0.10 0 0
EW M 2010 515.00 C 260.85 254.90 260.85 +5.95 0 0
EW M 2010 515.00 P 1.10 0.95 0.95 -0.15 0 0
EW M 2010 520.00 C 255.90 249.95 255.90 +5.95 0 0
EW M 2010 520.00 P 1.15 1.00 1.00 -0.15 0 0
EW M 2010 525.00 C 251.00 245.05 251.00 +5.95 0 0
EW M 2010 525.00 P 1.25 1.10 1.10 -0.15 0 0
EW M 2010 530.00 C 246.10 240.15 246.10 +5.95 0 0
EW M 2010 530.00 P 1.35 1.20 1.20 -0.15 0 0
EW M 2010 535.00 C 241.15 235.25 241.15 +5.90 0 0
EW M 2010 535.00 P 1.45 1.25 1.25 -0.20 0 0
EW M 2010 540.00 C 236.25 230.35 236.25 +5.90 0 0
EW M 2010 540.00 P 1.55 1.35 1.35 -0.20 0 0
EW M 2010 545.00 C 231.35 225.45 231.35 +5.90 0 0
EW M 2010 545.00 P 1.65 1.45 1.45 -0.20 0 0
EW M 2010 550.00 C 226.40 220.55 226.40 +5.85 0 0
EW M 2010 550.00 P 1.75 1.50 1.50 -0.25 0 0
EW M 2010 555.00 C 221.50 215.65 221.50 +5.85 0 0
EW M 2010 555.00 P 1.85 1.60 1.60 -0.25 0 0
EW M 2010 560.00 C 216.60 210.75 216.60 +5.85 0 0
EW M 2010 560.00 P 1.95 1.70 1.70 -0.25 0 0
EW M 2010 565.00 C 211.70 205.85 211.70 +5.85 0 0
EW M 2010 565.00 P 2.05 1.80 1.80 -0.25 0 0
EW M 2010 570.00 C 206.80 201.00 206.80 +5.80 0 0
EW M 2010 570.00 P 2.20 1.90 1.90 -0.30 0 0
EW M 2010 575.00 C 201.95 196.15 201.95 +5.80 0 0
EW M 2010 575.00 P 2.35 2.05 2.05 -0.30 0 0
EW M 2010 580.00 C 197.05 191.25 197.05 +5.80 0 0
EW M 2010 580.00 P 2.45 2.15 2.15 -0.30 0 0
EW M 2010 585.00 C 192.20 186.40 192.20 +5.80 0 0
EW M 2010 585.00 P 2.60 2.30 2.30 -0.30 0 0
EW M 2010 590.00 C 187.40 181.65 187.40 +5.75 0 0
EW M 2010 590.00 P 2.80 2.45 2.45 -0.35 0 0
EW M 2010 595.00 C 182.55 176.80 182.55 +5.75 0 0
EW M 2010 595.00 P 2.95 2.60 2.60 -0.35 0 0
EW M 2010 600.00 C 177.70 172.00 177.70 +5.70 0 0
EW M 2010 600.00 P 3.15 2.75 2.75 -0.40 0 10
EW M 2010 605.00 C 172.85 167.15 172.85 +5.70 0 0
EW M 2010 605.00 P 3.30 2.90 2.90 -0.40 0 0
EW M 2010 610.00 C 168.05 162.35 168.05 +5.70 0 0
EW M 2010 610.00 P 3.50 3.10 3.10 -0.40 0 10
EW M 2010 615.00 C 163.25 157.60 163.25 +5.65 0 0
EW M 2010 615.00 P 3.75 3.30 3.30 -0.45 0 0
EW M 2010 620.00 C 158.45 152.80 158.45 +5.65 0 0
EW M 2010 620.00 P 3.95 3.50 3.50 -0.45 0 0
EW M 2010 625.00 C 153.70 148.15 153.70 +5.55 0 0
EW M 2010 625.00 P 4.25 3.75 3.75 -0.50 0 0
EW M 2010 630.00 C 149.00 143.45 149.00 +5.55 0 0
EW M 2010 630.00 P 4.55 4.00 4.00 -0.55 0 0
EW M 2010 635.00 C 144.30 138.80 144.30 +5.50 0 0
EW M 2010 635.00 P 4.90 4.30 4.30 -0.60 0 0
EW M 2010 640.00 C 139.65 134.15 139.65 +5.50 0 0
EW M 2010 640.00 P 5.25 4.65 4.65 -0.60 0 0
EW M 2010 645.00 C 135.00 129.55 135.00 +5.45 0 0
EW M 2010 645.00 P 5.00 5.00 5.00 -0.65 0 0
EW M 2010 650.00 C 130.35 124.95 130.35 +5.40 0 0
EW M 2010 650.00 P 5.35 5.35 5.35 -0.70 0 0
EW M 2010 655.00 C 125.80 120.45 125.80 +5.35 0 0
EW M 2010 655.00 P 6.50 5.75 5.75 -0.75 0 0
EW M 2010 660.00 C 121.25 115.95 121.25 +5.30 0 0
EW M 2010 660.00 P 7.00 6.20 6.20 -0.80 0 0
EW M 2010 665.00 C 116.70 111.45 116.70 +5.25 0 0
EW M 2010 665.00 P 6.65 6.65 6.65 -0.85 0 0
EW M 2010 670.00 C 112.15 107.00 112.15 +5.15 0 0
EW M 2010 670.00 P 8.05 7.10 7.10 -0.95 0 0
EW M 2010 675.00 C 107.70 102.60 107.70 +5.10 0 0
EW M 2010 675.00 P 8.65 7.65 7.65 -1.00 0 0
EW M 2010 677.50 C 105.45 100.45 105.45 +5.00 0 0
EW M 2010 677.50 P 8.75 7.90 7.90 -1.05 0 0
EW M 2010 680.00 C 103.25 98.25 103.25 +5.00 0 0
EW M 2010 680.00 P 9.05 8.20 8.20 -1.05 0 0
EW M 2010 682.50 C 101.10 96.10 101.10 +5.00 0 0
EW M 2010 682.50 P 9.30 8.50 8.50 -1.10 0 0
EW M 2010 685.00 C 98.90 93.95 98.90 +4.95 0 0
EW M 2010 685.00 P 9.65 8.80 8.80 -1.15 0 0
EW M 2010 687.50 C 96.75 91.80 96.75 +4.95 0 0
EW M 2010 687.50 P 9.95 9.15 9.15 -1.15 0 0
EW M 2010 690.00 C 94.60 89.65 94.60 +4.95 0 0
EW M 2010 690.00 P 10.30 9.50 9.50 -1.15 0 0
EW M 2010 692.50 C 92.45 87.55 92.45 +4.90 0 0
EW M 2010 692.50 P 10.65 9.85 9.85 -1.20 0 0
EW M 2010 695.00 C 90.30 85.45 90.30 +4.85 0 0
EW M 2010 695.00 P 11.00 10.20 10.20 -1.25 0 0
EW M 2010 697.50 C 88.15 83.40 88.15 +4.75 0 0
EW M 2010 697.50 P 11.90 10.55 10.55 -1.35 0 0
EW M 2010 700.00 C 86.05 81.35 86.05 +4.70 0 0
EW M 2010 700.00 P 10.95 10.95 10.95 -1.35 0 0
EW M 2010 702.50 C 83.95 79.30 83.95 +4.65 0 0
EW M 2010 702.50 P 12.75 11.35 11.35 -1.40 0 0
EW M 2010 705.00 C 81.95 77.30 81.95 +4.65 0 0
EW M 2010 705.00 P 13.25 11.80 11.80 -1.45 0 0
EW M 2010 707.50 C 79.85 75.25 79.85 +4.60 0 0
EW M 2010 707.50 P 13.50 12.20 12.20 -1.50 0 0
EW M 2010 710.00 C 77.80 73.25 77.80 +4.55 0 0
EW M 2010 710.00 P 14.05 12.65 12.65 -1.55 0 0
EW M 2010 712.50 C 75.80 71.25 75.80 +4.55 0 0
EW M 2010 712.50 P 14.50 13.15 13.15 -1.55 0 0
EW M 2010 715.00 C 73.75 69.30 73.75 +4.45 0 0
EW M 2010 715.00 P 15.05 13.60 13.60 -1.65 0 0
EW M 2010 717.50 C 71.75 67.35 71.75 +4.40 0 0
EW M 2010 717.50 P 15.60 14.10 14.10 -1.70 0 0
EW M 2010 720.00 C 69.80 65.45 69.80 +4.35 0 0
EW M 2010 720.00 P 16.10 14.65 14.65 -1.70 0 0
EW M 2010 722.50 C 67.85 63.55 67.85 +4.30 0 0
EW M 2010 722.50 P 16.40 15.20 15.20 -1.75 0 0
EW M 2010 725.00 C 65.95 61.70 65.95 +4.25 0 0
EW M 2010 725.00 P 17.05 15.75 15.75 -1.85 0 0
EW M 2010 727.50 C 64.00 59.80 64.00 +4.20 0 0
EW M 2010 727.50 P 17.65 16.30 16.30 -1.90 0 0
EW M 2010 730.00 C 62.10 57.95 62.10 +4.15 0 0
EW M 2010 730.00 P 18.25 16.90 16.90 -1.95 0 0
EW M 2010 732.50 C 60.25 56.15 60.25 +4.10 0 0
EW M 2010 732.50 P 18.75 17.55 17.55 -2.00 0 0
EW M 2010 735.00 C 58.35 54.35 58.35 +4.00 0 10
EW M 2010 735.00 P 19.50 18.15 18.15 -2.10 0 0
EW M 2010 737.50 C 56.55 52.55 56.55 +4.00 0 0
EW M 2010 737.50 P 20.15 18.85 18.85 -2.10 0 0
EW M 2010 740.00 C 54.70 50.85 54.70 +3.85 0 0
EW M 2010 740.00 P 20.80 19.50 19.50 -2.20 0 0
EW M 2010 742.50 C 52.90 49.15 52.90 +3.80 0 0
EW M 2010 742.50 P 21.45 20.20 20.20 -2.25 0 0
EW M 2010 745.00 C 51.15 50.05 51.15 +3.75 0 0
EW M 2010 745.00 P 22.15 20.95 20.95 -2.30 0 0
EW M 2010 747.50 C 49.45 49.40 49.45 +3.75 0 0
EW M 2010 747.50 P 23.50 21.70 21.70 -2.35 0 0
EW M 2010 750.00 C 47.70 47.65 47.70 +3.65 0 10
EW M 2010 750.00 P 24.25 22.45 22.45 -2.45 0 0
EW M 2010 752.50 C 46.00 46.00 46.00 +3.60 0 0
EW M 2010 752.50 P 24.80 23.25 23.25 -2.50 0 0
EW M 2010 755.00 C 44.35 44.30 44.35 +3.55 0 0
EW M 2010 755.00 P 25.70 24.10 24.10 -2.55 0 0
EW M 2010 757.50 C 42.65 42.65 42.65 +3.45 0 0
EW M 2010 757.50 P 26.60 24.90 24.90 -2.65 0 0
EW M 2010 760.00 C 41.05 41.05 41.05 +3.35 0 0
EW M 2010 760.00 P 27.45 25.80 25.80 -2.70 0 0
EW M 2010 762.50 C 39.50 39.45 39.45 +3.25 0 0
EW M 2010 762.50 P 28.40 26.70 26.70 -2.80 0 0
EW M 2010 765.00 C 37.90 37.85 37.85 +3.15 0 0
EW M 2010 765.00 P 27.60 27.60 27.60 -2.90 0 0
EW M 2010 767.50 C 36.40 36.40 36.40 +3.20 0 0
EW M 2010 767.50 P 28.60 28.60 28.60 -2.90 0 0
EW M 2010 770.00 C 34.90 34.85 34.85 +3.10 0 0
EW M 2010 770.00 P 29.55 29.55 29.55 -3.00 0 0
EW M 2010 772.50 C 33.45 33.45 33.45 +3.05 0 0
EW M 2010 772.50 P 30.65 30.65 30.65 -3.05 0 0
EW M 2010 775.00 C 32.00 32.00 32.00 +2.90 0 0
EW M 2010 775.00 P 31.70 31.70 31.70 -3.20 0 0
EW M 2010 777.50 C 30.65 30.60 30.65 +2.85 0 0
EW M 2010 777.50 P 32.85 32.85 32.85 -3.25 0 0
EW M 2010 780.00 C 29.30 29.20 29.30 +2.80 0 0
EW M 2010 780.00 P 34.00 34.00 34.00 -3.25 0 0
EW M 2010 782.50 C 28.00 25.30 28.00 +2.70 0 0
EW M 2010 782.50 P 38.55 35.20 35.20 -3.35 0 0
EW M 2010 785.00 C 26.70 26.55 26.70 +2.60 0 0
EW M 2010 785.00 P 38.50 36.40 36.40 -3.45 0 0
EW M 2010 790.00 C 24.25 24.05 24.25 +2.45 0 0
EW M 2010 790.00 P 40.95 38.90 38.90 -3.65 0 0
EW M 2010 795.00 C 21.90 21.65 21.90 +2.30 0 0
EW M 2010 795.00 P 43.55 41.55 41.55 -3.80 0 0
EW M 2010 800.00 C 19.70 19.70 19.70 +2.15 0 0
EW M 2010 800.00 P 46.30 44.35 44.35 -3.90 0 0
EW M 2010 805.00 C 17.65 17.60 17.65 +2.00 0 0
EW M 2010 805.00 P 49.25 47.30 47.30 -4.05 0 0
EW M 2010 810.00 C 15.70 15.65 15.70 +1.85 0 0
EW M 2010 810.00 P 54.55 50.30 50.30 -4.25 0 0
EW M 2010 815.00 C 13.90 13.80 13.90 +1.70 0 0
EW M 2010 815.00 P 57.90 53.50 53.50 -4.40 0 0
EW M 2010 820.00 C 12.25 12.10 12.25 +1.55 0 0
EW M 2010 820.00 P 61.35 56.85 56.85 -4.50 0 0
EW M 2010 825.00 C 10.70 10.55 10.70 +1.40 0 0
EW M 2010 825.00 P 64.95 60.30 60.30 -4.65 0 0
EW M 2010 830.00 C 9.60 9.30 9.30 +1.30 0 0
EW M 2010 830.00 P 68.65 63.85 63.85 -4.80 0 0
EW M 2010 835.00 C 8.30 8.10 8.10 +1.15 0 0
EW M 2010 835.00 P 72.60 67.65 67.65 -4.95 0 0
EW M 2010 840.00 C 7.15 7.05 7.05 +1.05 0 0
EW M 2010 840.00 P 76.65 71.60 71.60 -5.05 0 0
EW M 2010 845.00 C 6.05 6.05 6.05 +0.90 0 0
EW M 2010 845.00 P 80.75 75.60 75.60 -5.15 0 0
EW M 2010 850.00 C 5.20 5.15 5.20 +0.80 0 0
EW M 2010 850.00 P 85.00 79.75 79.75 -5.25 0 0
EW M 2010 855.00 C 4.45 4.45 4.45 +0.70 0 0
EW M 2010 855.00 P 89.35 83.95 83.95 -5.40 0 0
EW M 2010 860.00 C 3.75 3.70 3.75 +0.60 0 0
EW M 2010 860.00 P 93.75 88.25 88.25 -5.50 0 0
EW M 2010 865.00 C 3.15 3.10 3.15 +0.55 0 0
EW M 2010 865.00 P 98.20 92.65 92.65 -5.55 0 0
EW M 2010 870.00 C 2.65 2.55 2.65 +0.50 0 0
EW M 2010 870.00 P 102.75 97.15 97.15 -5.60 0 0
EW M 2010 875.00 C 2.20 2.05 2.20 +0.40 0 0
EW M 2010 875.00 P 107.40 101.70 101.70 -5.70 0 0
EW M 2010 880.00 C 1.85 1.80 1.80 +0.35 0 0
EW M 2010 880.00 P 112.05 106.30 106.30 -5.75 0 0
EW M 2010 885.00 C 1.50 1.45 1.45 +0.30 0 0
EW M 2010 885.00 P 116.80 110.95 110.95 -5.85 0 0
EW M 2010 890.00 C 1.20 1.15 1.15 +0.20 0 0
EW M 2010 890.00 P 121.60 115.65 115.65 -5.95 0 0
EW M 2010 895.00 C 0.95 0.95 0.95 +0.20 0 0
EW M 2010 895.00 P 126.40 120.45 120.45 -5.95 0 0
EW M 2010 900.00 C 0.75 0.75 0.75 +0.15 0 0
EW M 2010 900.00 P 131.25 125.25 125.25 -6.00 0 0
EW M 2010 905.00 C 0.55 0.55 0.55 +0.10 0 0
EW U 2010 515.00 C 260.80 255.00 260.80 +5.80 0 0
EW U 2010 515.00 P 3.70 3.40 3.40 -0.30 0 0
EW U 2010 520.00 C 256.00 250.20 256.00 +5.80 0 0
EW U 2010 520.00 P 3.90 3.60 3.60 -0.30 0 0
EW U 2010 525.00 C 251.20 245.45 251.20 +5.75 0 0
EW U 2010 525.00 P 4.15 3.80 3.80 -0.35 0 0
EW U 2010 530.00 C 246.45 240.70 246.45 +5.75 0 0
EW U 2010 530.00 P 4.35 4.00 4.00 -0.35 0 0
EW U 2010 535.00 C 241.65 235.95 241.65 +5.70 0 0
EW U 2010 535.00 P 4.60 4.20 4.20 -0.40 0 0
EW U 2010 540.00 C 236.90 231.20 236.90 +5.70 0 0
EW U 2010 540.00 P 4.85 4.45 4.45 -0.40 0 0
EW U 2010 545.00 C 232.15 226.45 232.15 +5.70 0 0
EW U 2010 545.00 P 5.10 4.70 4.70 -0.40 0 0
EW U 2010 550.00 C 227.40 221.70 227.40 +5.70 0 0
EW U 2010 550.00 P 5.35 4.95 4.95 -0.40 0 0
EW U 2010 555.00 C 222.65 217.05 222.65 +5.60 0 0
EW U 2010 555.00 P 5.65 5.20 5.20 -0.45 0 0
EW U 2010 560.00 C 217.95 212.30 217.95 +5.65 0 0
EW U 2010 560.00 P 5.90 5.45 5.45 -0.45 0 0
EW U 2010 565.00 C 213.25 207.65 213.25 +5.60 0 0
EW U 2010 565.00 P 6.25 5.75 5.75 -0.50 0 0
EW U 2010 570.00 C 208.55 202.95 208.55 +5.60 0 0
EW U 2010 570.00 P 6.55 6.05 6.05 -0.50 0 0
EW U 2010 575.00 C 203.85 198.35 203.85 +5.50 0 0
EW U 2010 575.00 P 6.90 6.35 6.35 -0.55 0 0
EW U 2010 580.00 C 199.25 193.70 199.25 +5.55 0 0
EW U 2010 580.00 P 7.25 6.70 6.70 -0.55 0 0
EW U 2010 585.00 C 194.65 189.15 194.65 +5.50 0 0
EW U 2010 585.00 P 7.70 7.10 7.10 -0.60 0 0
EW U 2010 590.00 C 190.05 184.60 190.05 +5.45 0 0
EW U 2010 590.00 P 8.10 7.50 7.50 -0.60 0 0
EW U 2010 595.00 C 185.50 180.10 185.50 +5.40 0 0
EW U 2010 595.00 P 8.60 7.90 7.90 -0.70 0 0
EW U 2010 600.00 C 180.95 175.55 180.95 +5.40 0 0
EW U 2010 600.00 P 9.05 8.35 8.35 -0.70 0 0
EW U 2010 605.00 C 176.45 171.05 176.45 +5.40 0 0
EW U 2010 605.00 P 9.55 8.85 8.85 -0.70 0 0
EW U 2010 610.00 C 171.90 166.65 171.90 +5.25 0 0
EW U 2010 610.00 P 10.10 9.30 9.30 -0.80 0 0
EW U 2010 615.00 C 167.50 162.20 167.50 +5.30 0 0
EW U 2010 615.00 P 10.55 9.85 9.85 -0.80 0 0
EW U 2010 620.00 C 163.00 157.75 163.00 +5.25 0 0
EW U 2010 620.00 P 11.20 10.35 10.35 -0.85 0 0
EW U 2010 625.00 C 158.55 153.40 158.55 +5.15 0 0
EW U 2010 625.00 P 11.80 10.90 10.90 -0.90 0 0
EW U 2010 630.00 C 154.20 149.05 154.20 +5.15 0 0
EW U 2010 630.00 P 12.45 11.50 11.50 -0.95 0 0
EW U 2010 635.00 C 149.85 144.75 149.85 +5.10 0 0
EW U 2010 635.00 P 13.10 12.15 12.15 -0.95 0 0
EW U 2010 640.00 C 145.55 140.45 145.55 +5.10 0 0
EW U 2010 640.00 P 13.80 12.80 12.80 -1.00 0 0
EW U 2010 645.00 C 141.25 136.20 141.25 +5.05 0 0
EW U 2010 645.00 P 14.55 13.50 13.50 -1.05 0 0
EW U 2010 650.00 C 136.95 132.05 136.95 +4.90 0 0
EW U 2010 650.00 P 15.35 14.20 14.20 -1.15 0 0
EW U 2010 655.00 C 132.80 127.85 132.80 +4.95 0 0
EW U 2010 655.00 P 16.15 15.00 15.00 -1.15 0 0
EW U 2010 660.00 C 128.60 123.70 128.60 +4.90 0 0
EW U 2010 660.00 P 17.00 15.80 15.80 -1.20 0 0
EW U 2010 665.00 C 124.40 119.65 124.40 +4.75 0 0
EW U 2010 665.00 P 17.90 16.60 16.60 -1.30 0 0
EW U 2010 670.00 C 120.35 115.60 120.35 +4.75 0 0
EW U 2010 670.00 P 18.85 17.50 17.50 -1.35 0 0
EW U 2010 675.00 C 116.25 111.60 116.25 +4.65 0 0
EW U 2010 675.00 P 19.60 18.40 18.40 -1.40 0 0
EW U 2010 680.00 C 112.25 107.65 112.25 +4.60 0 0
EW U 2010 680.00 P 20.85 19.35 19.35 -1.50 0 0
EW U 2010 685.00 C 108.25 103.75 108.25 +4.50 0 0
EW U 2010 685.00 P 21.50 20.35 20.35 -1.55 0 0
EW U 2010 690.00 C 104.35 99.85 104.35 +4.50 0 0
EW U 2010 690.00 P 23.00 21.40 21.40 -1.60 0 0
EW U 2010 695.00 C 100.45 96.05 100.45 +4.40 0 0
EW U 2010 695.00 P 22.50 22.50 22.50 -1.70 0 0
EW U 2010 700.00 C 96.60 92.30 96.60 +4.30 0 0
EW U 2010 700.00 P 23.65 23.65 23.65 -1.75 0 0
EW U 2010 705.00 C 92.85 88.55 92.85 +4.30 0 0
EW U 2010 705.00 P 26.35 24.85 24.85 -1.80 0 0
EW U 2010 710.00 C 89.05 84.90 89.05 +4.15 0 0
EW U 2010 710.00 P 27.95 26.05 26.05 -1.90 0 0
EW U 2010 715.00 C 85.40 81.25 85.40 +4.15 0 0
EW U 2010 715.00 P 28.90 27.35 27.35 -1.95 0 0
EW U 2010 720.00 C 81.70 77.70 81.70 +4.00 0 0
EW U 2010 720.00 P 30.70 28.65 28.65 -2.05 0 0
EW U 2010 725.00 C 78.15 74.20 78.15 +3.95 0 0
EW U 2010 725.00 P 31.60 30.05 30.05 -2.15 0 0
EW U 2010 730.00 C 74.60 74.60 74.60 +3.85 0 0
EW U 2010 730.00 P 33.10 31.50 31.50 -2.20 0 0
EW U 2010 735.00 C 71.30 71.10 71.10 +3.75 0 0
EW U 2010 735.00 P 34.70 33.00 33.00 -2.30 0 0
EW U 2010 740.00 C 67.95 67.70 67.70 +3.70 0 0
EW U 2010 740.00 P 36.35 34.55 34.55 -2.40 0 0
EW U 2010 745.00 C 64.65 64.35 64.35 +3.55 0 0
EW U 2010 745.00 P 38.05 36.20 36.20 -2.50 0 0
EW U 2010 750.00 C 61.45 61.10 61.10 +3.50 0 0
EW U 2010 750.00 P 39.80 37.90 37.90 -2.60 0 0
EW U 2010 755.00 C 58.30 57.90 57.90 +3.40 0 0
EW U 2010 755.00 P 39.70 39.70 39.70 -2.65 0 0
EW U 2010 760.00 C 55.25 54.80 54.80 +3.35 0 0
EW U 2010 760.00 P 41.55 41.55 41.55 -2.75 0 0
EW U 2010 765.00 C 52.25 51.70 51.70 +3.20 0 0
EW U 2010 765.00 P 43.45 43.45 43.45 -2.85 0 0
EW U 2010 770.00 C 49.35 48.75 48.75 +3.15 0 0
EW U 2010 770.00 P 45.45 45.45 45.45 -2.95 0 0
EW U 2010 775.00 C 46.50 45.95 45.95 +3.00 0 0
EW U 2010 775.00 P 47.65 47.65 47.65 -3.05 0 0
EW U 2010 780.00 C 43.75 43.20 43.20 +2.85 0 0
EW U 2010 780.00 P 49.85 49.85 49.85 -3.25 0 0
EW U 2010 785.00 C 41.10 40.60 40.60 +2.80 0 0
EW U 2010 785.00 P 52.25 52.25 52.25 -3.25 0 0
EW U 2010 790.00 C 38.55 38.05 38.05 +2.70 0 0
EW U 2010 790.00 P 54.65 54.65 54.65 -3.40 0 0
EW U 2010 795.00 C 36.05 35.60 35.60 +2.60 0 0
EW U 2010 795.00 P 57.20 57.20 57.20 -3.45 0 0
EW U 2010 800.00 C 33.65 33.25 33.25 +2.50 0 0
EW U 2010 800.00 P 62.90 59.85 59.85 -3.55 0 0
EW U 2010 805.00 C 31.35 30.95 30.95 +2.35 0 0
EW U 2010 805.00 P 65.65 62.50 62.50 -3.75 0 0
EW U 2010 810.00 C 29.15 28.75 28.75 +2.25 0 0
EW U 2010 810.00 P 68.40 65.30 65.30 -3.80 0 0
EW U 2010 815.00 C 27.00 26.65 26.65 +2.15 0 0
EW U 2010 815.00 P 71.30 68.15 68.15 -3.95 0 0
EW U 2010 820.00 C 25.00 24.65 24.65 +2.05 0 0
EW U 2010 820.00 P 74.30 71.15 71.15 -4.00 0 0
EW U 2010 825.00 C 23.05 22.70 22.70 +1.90 0 0
EW U 2010 825.00 P 78.35 74.15 74.15 -4.20 0 0
EW U 2010 830.00 C 21.20 20.95 20.95 +1.85 0 0
EW U 2010 830.00 P 81.60 77.40 77.40 -4.20 0 0
EW U 2010 835.00 C 19.75 19.25 19.25 +1.70 0 0
EW U 2010 835.00 P 85.05 80.65 80.65 -4.40 0 0
EW U 2010 840.00 C 18.10 17.65 17.65 +1.60 0 0
EW U 2010 840.00 P 88.50 84.05 84.05 -4.45 0 0
EW U 2010 845.00 C 16.50 16.15 16.15 +1.55 0 0
EW U 2010 845.00 P 92.05 87.55 87.55 -4.50 0 0
EW U 2010 850.00 C 15.00 14.70 14.70 +1.40 0 0
EW U 2010 850.00 P 95.75 91.05 91.05 -4.70 0 0
EW U 2010 855.00 C 13.65 13.35 13.35 +1.30 0 0
EW U 2010 855.00 P 99.45 94.70 94.70 -4.75 0 0
EW U 2010 860.00 C 12.35 12.10 12.10 +1.25 0 0
EW U 2010 860.00 P 103.25 98.40 98.40 -4.85 0 0
EW U 2010 865.00 C 11.10 11.00 11.00 +1.15 0 0
EW U 2010 865.00 P 107.25 102.30 102.30 -4.95 0 0
EW U 2010 870.00 C 10.00 9.95 9.95 +1.10 0 0
EW U 2010 870.00 P 111.20 106.25 106.25 -4.95 0 0
EW U 2010 875.00 C 9.40 8.95 8.95 +1.00 0 0
EW U 2010 875.00 P 115.30 110.20 110.20 -5.10 0 0
EW U 2010 880.00 C 8.40 8.05 8.05 +0.90 0 0
EW U 2010 880.00 P 119.50 114.30 114.30 -5.20 0 0
EW U 2010 885.00 C 7.50 7.20 7.20 +0.80 0 0
EW U 2010 885.00 P 123.75 118.45 118.45 -5.30 0 0
EW U 2010 890.00 C 6.70 6.45 6.45 +0.75 0 0
EW U 2010 890.00 P 128.00 122.65 122.65 -5.35 0 0
EW U 2010 895.00 C 5.95 5.75 5.75 +0.70 0 0
EW U 2010 895.00 P 132.35 126.95 126.95 -5.40 0 0
EW U 2010 900.00 C 5.20 5.10 5.10 +0.65 0 0
EW U 2010 900.00 P 136.75 131.30 131.30 -5.45 0 0
EW U 2010 905.00 C 4.50 3.90 4.50 +0.60 0 0
EW Z 2010 550.00 C 229.30 223.80 229.30 +5.50 0 0
EW Z 2010 550.00 P 9.85 9.25 9.25 -0.60 0 0
EW Z 2010 555.00 C 224.75 219.30 224.75 +5.45 0 0
EW Z 2010 555.00 P 10.30 9.70 9.70 -0.60 0 0
EW Z 2010 560.00 C 220.30 214.85 220.30 +5.45 0 0
EW Z 2010 560.00 P 10.85 10.20 10.20 -0.65 0 0
EW Z 2010 565.00 C 215.80 210.40 215.80 +5.40 0 0
EW Z 2010 565.00 P 10.70 10.70 10.70 -0.65 0 0
EW Z 2010 570.00 C 211.35 205.95 211.35 +5.40 0 0
EW Z 2010 570.00 P 11.90 11.20 11.20 -0.70 0 0
EW Z 2010 575.00 C 206.90 201.55 206.90 +5.35 0 0
EW Z 2010 575.00 P 12.50 11.75 11.75 -0.75 0 0
EW Z 2010 580.00 C 202.50 197.20 202.50 +5.30 0 0
EW Z 2010 580.00 P 13.10 12.35 12.35 -0.75 0 0
EW Z 2010 585.00 C 198.10 192.80 198.10 +5.30 0 0
EW Z 2010 585.00 P 13.70 12.90 12.90 -0.80 0 0
EW Z 2010 590.00 C 193.70 188.50 193.70 +5.20 0 0
EW Z 2010 590.00 P 14.35 13.50 13.50 -0.85 0 0
EW Z 2010 595.00 C 189.40 184.20 189.40 +5.20 0 0
EW Z 2010 595.00 P 15.05 14.15 14.15 -0.90 0 0
EW Z 2010 600.00 C 185.05 179.90 185.05 +5.15 0 0
EW Z 2010 600.00 P 15.70 14.80 14.80 -0.90 0 0
EW Z 2010 605.00 C 180.80 175.65 180.80 +5.15 0 0
EW Z 2010 605.00 P 16.45 15.50 15.50 -0.95 0 0
EW Z 2010 610.00 C 176.50 171.45 176.50 +5.05 0 0
EW Z 2010 610.00 P 17.20 16.20 16.20 -1.00 0 0
EW Z 2010 615.00 C 172.30 167.20 172.30 +5.10 0 0
EW Z 2010 615.00 P 17.95 16.95 16.95 -1.00 0 0
EW Z 2010 620.00 C 168.05 163.05 168.05 +5.00 0 0
EW Z 2010 620.00 P 18.75 17.70 17.70 -1.05 0 0
EW Z 2010 625.00 C 163.90 158.90 163.90 +5.00 0 0
EW Z 2010 625.00 P 19.60 18.50 18.50 -1.10 0 0
EW Z 2010 630.00 C 159.70 154.80 159.70 +4.90 0 0
EW Z 2010 630.00 P 20.45 19.30 19.30 -1.15 0 0
EW Z 2010 635.00 C 155.65 150.75 155.65 +4.90 0 0
EW Z 2010 635.00 P 21.35 20.20 20.20 -1.15 0 0
EW Z 2010 640.00 C 151.55 146.70 151.55 +4.85 0 0
EW Z 2010 640.00 P 22.30 21.10 21.10 -1.20 0 0
EW Z 2010 645.00 C 147.50 142.75 147.50 +4.75 0 0
EW Z 2010 645.00 P 23.30 22.00 22.00 -1.30 0 0
EW Z 2010 650.00 C 143.55 138.75 143.55 +4.80 0 0
EW Z 2010 650.00 P 24.30 23.00 23.00 -1.30 0 0
EW Z 2010 655.00 C 139.55 134.90 139.55 +4.65 0 0
EW Z 2010 655.00 P 25.40 24.00 24.00 -1.40 0 0
EW Z 2010 660.00 C 135.65 130.95 135.65 +4.70 0 0
EW Z 2010 660.00 P 26.45 25.05 25.05 -1.40 0 0
EW Z 2010 665.00 C 131.70 127.15 131.70 +4.55 0 0
EW Z 2010 665.00 P 27.60 26.10 26.10 -1.50 0 0
EW Z 2010 670.00 C 127.85 123.35 127.85 +4.50 0 0
EW Z 2010 670.00 P 28.75 27.20 27.20 -1.55 0 0
EW Z 2010 675.00 C 124.05 119.55 124.05 +4.50 0 0
EW Z 2010 675.00 P 29.95 28.35 28.35 -1.60 0 0
EW Z 2010 680.00 C 120.25 115.85 120.25 +4.40 0 0
EW Z 2010 680.00 P 31.20 29.55 29.55 -1.65 0 0
EW Z 2010 685.00 C 116.55 112.20 116.55 +4.35 0 0
EW Z 2010 685.00 P 32.15 30.80 30.80 -1.70 0 0
EW Z 2010 690.00 C 112.80 108.55 112.80 +4.25 0 0
EW Z 2010 690.00 P 33.45 32.05 32.05 -1.80 0 0
EW Z 2010 695.00 C 109.20 104.95 109.20 +4.25 0 0
EW Z 2010 695.00 P 34.75 33.40 33.40 -1.80 0 0
EW Z 2010 700.00 C 105.60 101.40 105.60 +4.20 0 0
EW Z 2010 700.00 P 36.65 34.75 34.75 -1.90 0 0
EW Z 2010 705.00 C 102.00 97.90 102.00 +4.10 0 0
EW Z 2010 705.00 P 37.50 36.15 36.15 -1.95 0 0
EW Z 2010 710.00 C 98.50 94.50 98.50 +4.00 0 0
EW Z 2010 710.00 P 39.00 37.60 37.60 -2.05 0 0
EW Z 2010 715.00 C 95.05 91.05 95.05 +4.00 0 0
EW Z 2010 715.00 P 40.50 39.10 39.10 -2.10 0 0
EW Z 2010 720.00 C 91.60 87.70 91.60 +3.90 0 0
EW Z 2010 720.00 P 42.05 40.65 40.65 -2.15 0 0
EW Z 2010 725.00 C 88.30 86.45 88.30 +3.85 0 0
EW Z 2010 725.00 P 43.70 42.30 42.30 -2.20 0 0
EW Z 2010 730.00 C 85.00 84.15 85.00 +3.75 0 0
EW Z 2010 730.00 P 45.40 43.95 43.95 -2.35 0 0
EW Z 2010 735.00 C 81.75 80.95 81.75 +3.65 0 0
EW Z 2010 735.00 P 47.10 45.70 45.70 -2.40 0 0
EW Z 2010 740.00 C 78.60 78.15 78.60 +3.60 0 0
EW Z 2010 740.00 P 48.90 47.50 47.50 -2.45 0 0
EW Z 2010 745.00 C 75.45 75.20 75.45 +3.50 0 0
EW Z 2010 745.00 P 50.75 49.35 49.35 -2.55 0 0
EW Z 2010 750.00 C 72.40 72.10 72.40 +3.45 0 0
EW Z 2010 750.00 P 51.25 51.25 51.25 -2.60 0 0
EW Z 2010 755.00 C 69.40 69.05 69.40 +3.35 0 0
EW Z 2010 755.00 P 53.20 53.20 53.20 -2.70 0 0
EW Z 2010 760.00 C 66.45 66.10 66.45 +3.30 0 0
EW Z 2010 760.00 P 55.25 55.25 55.25 -2.75 0 0
EW Z 2010 765.00 C 63.55 63.20 63.55 +3.20 0 0
EW Z 2010 765.00 P 57.30 57.30 57.30 -2.85 0 0
EW Z 2010 770.00 C 60.70 60.35 60.70 +3.15 0 0
EW Z 2010 770.00 P 59.40 59.40 59.40 -2.90 0 0
EW Z 2010 775.00 C 57.85 57.55 57.85 +3.05 0 0
EW Z 2010 775.00 P 61.55 61.55 61.55 -3.00 0 0
EW Z 2010 780.00 C 55.05 54.85 55.05 +2.95 0 0
EW Z 2010 780.00 P 63.70 63.70 63.70 -3.10 0 0
EW Z 2010 785.00 C 52.35 52.20 52.35 +2.90 0 0
EW Z 2010 785.00 P 65.95 65.95 65.95 -3.15 0 0
EW Z 2010 790.00 C 49.70 49.65 49.70 +2.80 0 0
EW Z 2010 790.00 P 68.30 68.30 68.30 -3.25 0 0
EW Z 2010 795.00 C 47.15 47.15 47.15 +2.75 0 0
EW Z 2010 795.00 P 70.70 70.70 70.70 -3.30 0 0
EW Z 2010 800.00 C 44.70 44.65 44.65 +2.65 0 0
EW Z 2010 800.00 P 73.15 73.15 73.15 -3.40 0 0
EW Z 2010 805.00 C 42.35 42.20 42.20 +2.55 0 0
EW Z 2010 805.00 P 78.70 75.70 75.70 -3.50 0 0
EW Z 2010 810.00 C 40.00 39.80 39.80 +2.45 0 0
EW Z 2010 810.00 P 81.40 78.25 78.25 -3.60 0 0
EW Z 2010 815.00 C 37.80 37.50 37.50 +2.35 0 0
EW Z 2010 815.00 P 84.20 80.90 80.90 -3.70 0 0
EW Z 2010 820.00 C 35.65 35.30 35.30 +2.30 0 0
EW Z 2010 820.00 P 87.05 83.70 83.70 -3.75 0 0
EW Z 2010 825.00 C 33.60 33.10 33.10 +2.15 0 0
EW Z 2010 825.00 P 90.00 86.45 86.45 -3.90 0 0
EW Z 2010 830.00 C 31.60 31.05 31.05 +2.10 0 0
EW Z 2010 830.00 P 93.45 89.35 89.35 -4.00 0 0
EW Z 2010 835.00 C 29.65 29.20 29.20 +2.05 0 0
EW Z 2010 835.00 P 96.05 92.50 92.50 -4.00 0 0
EW Z 2010 840.00 C 27.80 27.40 27.40 +1.95 0 0
EW Z 2010 840.00 P 99.75 95.65 95.65 -4.10 0 0
EW Z 2010 845.00 C 26.00 25.70 25.70 +1.85 0 0
EW Z 2010 845.00 P 103.15 98.90 98.90 -4.25 0 0
EW Z 2010 850.00 C 24.30 24.05 24.05 +1.75 0 0
EW Z 2010 850.00 P 106.55 102.25 102.25 -4.30 0 0
EW Z 2010 855.00 C 22.65 22.45 22.45 +1.65 0 0
EW Z 2010 855.00 P 110.00 105.60 105.60 -4.40 0 0
EW Z 2010 860.00 C 21.10 20.95 20.95 +1.60 0 0
EW Z 2010 860.00 P 113.55 109.10 109.10 -4.45 0 0
EW Z 2010 865.00 C 19.90 19.50 19.50 +1.50 0 0
EW Z 2010 865.00 P 117.15 112.60 112.60 -4.55 0 0
EW Z 2010 870.00 C 18.50 18.15 18.15 +1.45 0 0
EW Z 2010 870.00 P 120.85 116.20 116.20 -4.65 0 0
EW Z 2010 875.00 C 17.15 16.85 16.85 +1.40 0 0
EW Z 2010 875.00 P 124.55 119.90 119.90 -4.65 0 0
EW Z 2010 880.00 C 15.85 15.60 15.60 +1.30 0 0
EW Z 2010 880.00 P 128.40 123.60 123.60 -4.80 0 0
EW Z 2010 885.00 C 14.65 14.40 14.40 +1.25 0 0
EW Z 2010 885.00 P 132.20 127.40 127.40 -4.80 0 0
EW Z 2010 890.00 C 13.50 13.25 13.25 +1.15 0 0
EW Z 2010 890.00 P 136.20 131.20 131.20 -5.00 0 0
EW Z 2010 895.00 C 12.45 12.20 12.20 +1.05 0 0
EW Z 2010 895.00 P 140.20 135.15 135.15 -5.05 0 0
EW Z 2010 900.00 C 11.40 11.20 11.20 +1.00 0 0
EW Z 2010 900.00 P 144.25 139.10 139.10 -5.15 0 0