Home |
Commodity Symbols |
Margin Rates
E-Mini S&P 500 Options end of day prices for 2010-03-10
Symbol Strike Open High Low Close Change Volume Open Int
ES H 2010 375.00 P 0.05 0.05 0.05 0 0 621
ES H 2010 400.00 C 745.70 745.70 745.70 +5.20 0 0
ES H 2010 400.00 P 0.05 0.05 0.05 0 0 415
ES H 2010 425.00 P 0.05 0.05 0.05 0 0 524
ES H 2010 450.00 P 0.05 0.05 0.05 0 0 701
ES H 2010 475.00 P 0.05 0.05 0.05 0 0 209
ES H 2010 500.00 P 0.05 0.05 0.05 0 0 498
ES H 2010 525.00 P 0.05 0.05 0.05 0 0 194
ES H 2010 545.00 P 0.05 0.05 0.05 0 0 0
ES H 2010 550.00 P 0.05 0.05 0.05 0 0 370
ES H 2010 575.00 P 0.05 0.05 0.05 0 0 242
ES H 2010 600.00 C 545.70 545.70 545.70 +5.20 0 4
ES H 2010 600.00 P 0.05 0.05 0.05 0 0 274
ES H 2010 610.00 P 0.05 0.05 0.05 0 0 368
ES H 2010 620.00 P 0.05 0.05 0.05 0 0 387
ES H 2010 625.00 P 0.05 0.05 0.05 0 0 547
ES H 2010 630.00 P 0.05 0.05 0.05 0 0 233
ES H 2010 640.00 P 0.05 0.05 0.05 0 0 242
ES H 2010 650.00 P 0.05 0.05 0.05 0 0 319
ES H 2010 660.00 P 0.05 0.05 0.05 0 0 614
ES H 2010 670.00 P 0.05 0.05 0.05 0 0 147
ES H 2010 675.00 P 0.05 0.05 0.05 0 0 454
ES H 2010 680.00 P 0.05 0.05 0.05 0 0 364
ES H 2010 690.00 P 0.05 0.05 0.05 0 0 202
ES H 2010 700.00 P 0.05 0.05 0.05 0 0 783
ES H 2010 710.00 C 435.70 435.70 435.70 +5.20 0 0
ES H 2010 710.00 P 0.05 0.05 0.05 0 0 455
ES H 2010 720.00 P 0.05 0.05 0.05 0 0 150
ES H 2010 725.00 P 0.05 0.05 0.05 0 0 432
ES H 2010 730.00 P 0.05 0.05 0.05 0 0 426
ES H 2010 735.00 P 0.05 0.05 0.05 0 0 45
ES H 2010 740.00 P 0.05 0.05 0.05 0 0 320
ES H 2010 750.00 C 395.70 395.70 395.70 +5.20 0 0
ES H 2010 750.00 P 0.05 0.05 0.05 0 0 3221
ES H 2010 760.00 P 0.05 0.05 0.05 0 0 597
ES H 2010 770.00 P 0.05 0.05 0.05 0 0 672
ES H 2010 775.00 P 0.05 0.05 0.05 0 0 1048
ES H 2010 780.00 P 0.05 0.05 0.05 0 0 632
ES H 2010 790.00 P 0.05 0.05 0.05 0 0 1106
ES H 2010 800.00 C 345.70 345.70 345.70 +5.20 0 51
ES H 2010 800.00 P 0.05 0.05 0.05 0 0 2771
ES H 2010 810.00 C 335.70 335.70 335.70 +5.20 0 102
ES H 2010 810.00 P 0.05 0.05 0.05 0 0 1913
ES H 2010 815.00 P 0.05 0.05 0.05 0 0 0
ES H 2010 820.00 C 325.70 325.70 325.70 +5.20 0 0
ES H 2010 820.00 P 0.05 0.05 0.05 0 0 1087
ES H 2010 825.00 C 320.70 320.70 320.70 +5.20 0 51
ES H 2010 825.00 P 0.05 0.05 0.05 0 0 1969
ES H 2010 830.00 C 315.70 315.70 315.70 +5.20 0 3
ES H 2010 830.00 P 0.05 0.05 0.05 0 10 1982
ES H 2010 840.00 C 305.70 305.70 305.70 +5.20 0 1
ES H 2010 840.00 P 0.05 0.05 0.05 0 0 1028
ES H 2010 850.00 C 295.70 295.70 295.70 +5.20 0 6
ES H 2010 850.00 P 0.05 0.05 0.05 0 0 4726
ES H 2010 855.00 P 0.05 0.05 0.05 0 0 37
ES H 2010 860.00 C 285.70 285.70 285.70 +5.20 0 87
ES H 2010 860.00 P 0.05 0.05 0.05 0 0 1039
ES H 2010 865.00 P 0.05 0.05 0.05 0.05 0 0 366
ES H 2010 870.00 C 275.70 275.70 275.70 +5.20 0 3
ES H 2010 870.00 P 0.05 0.05 0.05 0 0 3523
ES H 2010 875.00 C 270.70 270.70 270.70 +5.20 0 197
ES H 2010 875.00 P 0.05 0.05 0.05 0.05 0 0 3871
ES H 2010 880.00 C 265.70 265.70 265.70 +5.20 0 80
ES H 2010 880.00 P 0.05 0.05 0.05 0.05 0 0 1359
ES H 2010 885.00 P 0.05 0.05 0.05 0 0 478
ES H 2010 890.00 C 255.70 255.70 255.70 +5.20 0 91
ES H 2010 890.00 P 0.05 0.05 0.05 0 0 1474
ES H 2010 895.00 P 0.05 0.05 0.05 0.05 0 20 372
ES H 2010 900.00 C 245.70 245.70 245.70 +5.20 5 380
ES H 2010 900.00 P 0.05 0.05 0.05 0.05 0 11 6929
ES H 2010 910.00 C 235.70 235.70 235.70 +5.20 0 104
ES H 2010 910.00 P 0.05 0.10 0.05 0.05 0 0 5133
ES H 2010 915.00 P 0.05 0.05 0.05 0 26 629
ES H 2010 920.00 C 225.70 225.70 225.70 +5.20 0 259
ES H 2010 920.00 P 0.05 0.05 0.05 -0.05 0 1728
ES H 2010 925.00 C 220.70 220.70 220.70 +5.20 0 381
ES H 2010 925.00 P 0.25 0.25 0.05 0.05 -0.05 15 3821
ES H 2010 930.00 C 215.80 215.80 215.80 +5.30 0 649
ES H 2010 930.00 P 0.10 0.10 0.10 0 9 4397
ES H 2010 935.00 P 0.10 0.10 0.05 0.10 0 0 2018
ES H 2010 940.00 C 205.80 205.80 205.80 +5.30 0 398
ES H 2010 940.00 P 0.10 0.10 0.10 0.10 0 0 3078
ES H 2010 945.00 P 0.05 0.10 0.05 0.10 0 36 1732
ES H 2010 950.00 C 195.80 195.80 195.80 +5.30 0 995
ES H 2010 950.00 P 0.10 0.15 0.10 0.10 0 132 8751
ES H 2010 955.00 P 0.10 0.10 0.10 0.10 0 3 1497
ES H 2010 960.00 C 185.80 185.80 185.80 +5.30 0 167
ES H 2010 960.00 P 0.10 0.15 0.05 0.10 0 10 4331
ES H 2010 965.00 P 0.15 0.15 0.15 0.15 +0.05 0 2392
ES H 2010 970.00 C 175.80 175.80 175.80 +5.30 0 224
ES H 2010 970.00 P 0.15 0.15 0.15 0 70 2622
ES H 2010 975.00 C 170.80 170.80 170.80 +5.30 0 114
ES H 2010 975.00 P 0.15 0.15 0.15 0.15 0 85 8027
ES H 2010 980.00 C 165.80 165.80 165.80 +5.30 0 369
ES H 2010 980.00 P 0.10 0.15 0.10 0.15 0 237 6584
ES H 2010 985.00 P 0.20 0.20 0.15 0.15 0 8 2290
ES H 2010 990.00 C 155.90 155.90 155.90 +5.40 0 734
ES H 2010 990.00 P 0.15 0.20 0.15 0.20 +0.05 702 2509
ES H 2010 995.00 C 150.90 150.90 150.90 +5.15 0 1
ES H 2010 995.00 P 0.20 0.20 0.20 0 1 2365
ES H 2010 1000.00 C 145.90 145.90 145.90 +5.15 1 2277
ES H 2010 1000.00 P 0.20 0.30 0.20 0.20 0 178 17006
ES H 2010 1005.00 C 140.90 140.90 140.90 +5.15 0 103
ES H 2010 1005.00 P 0.20 0.25 0.20 0.25 +0.05 5 2299
ES H 2010 1010.00 C 135.90 135.90 135.90 +5.15 0 393
ES H 2010 1010.00 P 0.20 0.25 0.20 0.25 +0.05 16 3062
ES H 2010 1015.00 C 130.90 130.90 130.90 +5.15 0 1
ES H 2010 1015.00 P 0.20 0.30 0.20 0.25 0 13 1919
ES H 2010 1020.00 C 126.00 126.00 126.00 +5.25 10 372
ES H 2010 1020.00 P 0.25 0.30 0.25 0.30 +0.05 63 4186
ES H 2010 1025.00 C 119.50 121.00 119.50 121.00 +5.25 0 1104
ES H 2010 1025.00 P 0.25 0.35 0.20 0.30 0 62 5503
ES H 2010 1030.00 C 116.00 116.00 116.00 +5.25 0 451
ES H 2010 1030.00 P 0.20 0.35 0.20 0.35 +0.05 49 4876
ES H 2010 1035.00 C 111.00 111.00 111.00 +5.25 0 87
ES H 2010 1035.00 P 0.35 0.35 0.30 0.35 0 6 2071
ES H 2010 1040.00 C 106.10 106.10 106.10 +5.35 5 174
ES H 2010 1040.00 P 0.25 0.40 0.25 0.40 +0.05 137 5115
ES H 2010 1045.00 C 98.50 101.10 98.50 101.10 +5.10 0 222
ES H 2010 1045.00 P 0.30 0.40 0.30 0.40 0 122 3797
ES H 2010 1050.00 C 91.00 96.10 91.00 96.10 +5.10 6 1215
ES H 2010 1050.00 P 0.30 0.50 0.30 0.45 0 335 11358
ES H 2010 1055.00 C 87.25 91.20 86.00 91.20 +5.20 7 488
ES H 2010 1055.00 P 0.35 0.50 0.35 0.50 0 103 3057
ES H 2010 1060.00 C 86.20 86.20 86.20 +5.20 1 974
ES H 2010 1060.00 P 0.40 0.55 0.40 0.55 0 154 4640
ES H 2010 1065.00 C 81.30 81.30 81.30 +5.30 0 546
ES H 2010 1065.00 P 0.45 0.60 0.45 0.60 0 433 3060
ES H 2010 1070.00 C 76.30 76.30 76.30 +5.30 37 1315
ES H 2010 1070.00 P 0.60 0.65 0.40 0.65 0 424 3885
ES H 2010 1075.00 C 66.00 71.40 66.00 71.40 +5.15 5 1158
ES H 2010 1075.00 P 0.50 0.70 0.45 0.70 -0.05 468 9180
ES H 2010 1080.00 C 62.50 66.75 62.50 66.50 +5.25 123 1323
ES H 2010 1080.00 P 0.55 0.80 0.50 0.80 -0.05 967 5997
ES H 2010 1085.00 C 61.60 61.60 61.60 +5.10 0 1663
ES H 2010 1085.00 P 0.70 0.90 0.65 0.90 -0.10 233 2865
ES H 2010 1090.00 C 56.25 57.75 53.00 56.70 +5.20 94 1889
ES H 2010 1090.00 P 0.75 1.05 0.70 1.05 -0.10 529 5280
ES H 2010 1095.00 C 50.25 51.90 50.25 51.90 +5.15 3 2351
ES H 2010 1095.00 P 1.30 1.30 0.85 1.20 -0.10 153 3584
ES H 2010 1100.00 C 41.50 48.50 41.50 47.00 +5.00 117 9333
ES H 2010 1100.00 P 1.25 1.50 0.90 1.35 -0.20 3010 11001
ES H 2010 1105.00 C 36.25 43.25 36.25 42.30 +4.80 12 1840
ES H 2010 1105.00 P 2.60 2.60 1.25 1.65 -0.30 418 3041
ES H 2010 1110.00 C 32.50 39.00 30.00 37.70 +4.70 81 3601
ES H 2010 1110.00 P 2.10 2.35 1.50 2.05 -0.45 1506 3218
ES H 2010 1115.00 C 29.00 34.25 28.00 33.20 +4.70 0 2180
ES H 2010 1115.00 P 2.75 3.00 2.00 2.55 -0.15 1546 3495
ES H 2010 1120.00 C 25.00 30.00 25.00 28.80 +4.30 247 4752
ES H 2010 1120.00 P 4.10 4.10 2.50 3.15 -0.85 1308 3554
ES H 2010 1125.00 C 21.25 25.50 21.25 24.60 +4.10 328 6701
ES H 2010 1125.00 P 4.80 5.25 3.10 3.90 -1.10 1023 2424
ES H 2010 1130.00 C 17.00 21.25 17.00 20.70 +3.70 1674 6235
ES H 2010 1130.00 P 7.25 7.25 4.05 5.00 -1.50 1119 3171
ES H 2010 1135.00 C 13.00 17.50 12.75 17.10 +3.35 845 5069
ES H 2010 1135.00 P 8.00 8.25 5.50 6.40 -1.85 1083 2100
ES H 2010 1140.00 C 10.25 14.25 10.00 13.80 +2.80 958 6855
ES H 2010 1140.00 P 11.00 11.00 7.00 8.10 -2.40 940 1465
ES H 2010 1145.00 C 8.00 11.50 8.00 10.90 +0.10 646 3584
ES H 2010 1145.00 P 11.75 12.00 8.75 10.20 -2.80 294 768
ES H 2010 1150.00 C 6.00 9.00 5.75 8.30 +0.20 2290 12903
ES H 2010 1150.00 P 12.75 15.50 11.00 12.60 -3.15 262 673
ES H 2010 1155.00 C 4.45 6.50 4.45 6.30 +1.55 1320 3925
ES H 2010 1155.00 P 14.50 16.25 14.50 15.60 -3.65 30 54
ES H 2010 1160.00 C 3.10 4.80 2.90 4.75 +1.20 2378 7994
ES H 2010 1160.00 P 18.50 20.50 17.50 19.00 -4.00 11 34
ES H 2010 1165.00 C 2.25 3.50 2.25 3.45 +0.90 888 4820
ES H 2010 1165.00 P 22.00 23.00 22.00 22.70 +22.70 0 0
ES H 2010 1170.00 C 1.65 2.50 1.60 2.45 +0.65 845 3835
ES H 2010 1170.00 P 25.50 30.25 25.50 26.70 -4.55 0 5
ES H 2010 1175.00 C 1.25 1.70 1.15 1.70 +0.45 574 5233
ES H 2010 1175.00 P 31.00 31.00 31.00 -4.75 1 3
ES H 2010 1180.00 C 0.75 1.30 0.75 1.25 +0.30 347 4281
ES H 2010 1180.00 P 35.50 35.50 35.50 -5.00 4 2
ES H 2010 1185.00 C 0.70 0.90 0.70 0.90 +0.15 35 4257
ES H 2010 1185.00 P 40.20 40.20 40.20 -5.05 0 65
ES H 2010 1190.00 C 0.50 0.65 0.50 0.65 +0.05 455 6799
ES H 2010 1195.00 C 0.30 0.50 0.30 0.50 +0.05 1 4102
ES H 2010 1200.00 C 0.35 0.45 0.35 0.35 0 1072 12697
ES H 2010 1200.00 P 54.60 54.60 54.60 -5.15 0 15
ES H 2010 1205.00 C 0.20 0.35 0.20 0.30 0 102 2610
ES H 2010 1210.00 C 0.20 0.25 0.20 0.25 0 149 2901
ES H 2010 1210.00 P 64.50 64.50 64.50 -5.25 0 50
ES H 2010 1215.00 C 0.15 0.20 0.15 0.20 0 48 802
ES H 2010 1220.00 C 0.15 0.20 0.15 0.20 0 2 2456
ES H 2010 1225.00 C 0.15 0.15 0.10 0.15 0 0 4543
ES H 2010 1225.00 P 79.40 79.40 79.40 -5.10 0 0
ES H 2010 1230.00 C 0.10 0.15 0.10 0.15 0 6 2189
ES H 2010 1235.00 C 0.10 0.10 0.10 0.10 0 45 560
ES H 2010 1240.00 C 0.10 0.10 0.10 0.10 0 1 861
ES H 2010 1245.00 C 0.10 0.10 0.05 0.05 0 0 1296
ES H 2010 1250.00 C 0.10 0.10 0.05 0.05 0 13 5315
ES H 2010 1255.00 C 0.05 0.05 0.05 0.05 0 4 449
ES H 2010 1260.00 C 0.05 0.05 0.05 0.05 0 2 1528
ES H 2010 1265.00 C 0.05 0.05 0.05 0 0 636
ES H 2010 1270.00 C 0.05 0.05 0.05 0 0 495
ES H 2010 1275.00 C 0.05 0.05 0.05 0 2 1522
ES H 2010 1280.00 C 0.05 0.05 0.05 0 0 714
ES H 2010 1285.00 C 0.05 0.05 0.05 0 0 398
ES H 2010 1290.00 C 0.05 0.05 0.05 0 3 1051
ES H 2010 1295.00 C 0.05 0.05 0.05 0 0 0
ES H 2010 1300.00 C 0.05 0.05 0.05 0 0 1024
ES H 2010 1300.00 P 154.30 154.30 154.30 -5.20 0 0
ES H 2010 1310.00 C 0.05 0.05 0.05 0 0 402
ES H 2010 1320.00 C 0.05 0.05 0.05 0 0 305
ES H 2010 1325.00 C 0.05 0.05 0.05 0 0 1016
ES H 2010 1330.00 C 0.05 0.05 0.05 0 0 5
ES H 2010 1350.00 C 0.05 0.05 0.05 0 0 639
ES H 2010 1350.00 P 204.30 204.30 204.30 -5.20 0 6
ES H 2010 1375.00 C 0.05 0.05 0.05 0 0 24
ES H 2010 1400.00 C 0.05 0.05 0.05 0 0 30
ES H 2010 1425.00 C 0.05 0.05 0.05 0 0 0
ES H 2010 1450.00 C 0.05 0.05 0.05 0 0 50
ES H 2010 1500.00 C 0.05 0.05 0.05 0 0 82
ES H 2010 1500.00 P 354.30 354.30 354.30 -5.20 0 1
ES H 2010 1550.00 C 0.05 0.05 0.05 0 0 1512
ES H 2010 1575.00 C 0.05 0.05 0.05 0 0 18
ES J 2010 525.00 P 0.05 0.05 0.05 0 0 2
ES J 2010 550.00 P 0.05 0.05 0.05 0 0 36
ES J 2010 575.00 P 0.05 0.05 0.05 0 0 59
ES J 2010 600.00 P 0.05 0.05 0.05 0 0 242
ES J 2010 625.00 P 0.05 0.05 0.05 0 0 317
ES J 2010 650.00 P 0.05 0.05 0.05 0 0 77
ES J 2010 675.00 P 0.05 0.05 0.05 0 0 178
ES J 2010 680.00 P 0.05 0.05 0.05 0 0 85
ES J 2010 690.00 P 0.05 0.05 0.05 0 0 109
ES J 2010 700.00 P 0.05 0.05 0.05 0 0 51
ES J 2010 710.00 P 0.05 0.05 0.05 0 0 107
ES J 2010 715.00 P 0.05 0.05 0.05 0 0 0
ES J 2010 720.00 P 0.05 0.05 0.05 0 0 20
ES J 2010 725.00 P 0.05 0.05 0.05 0 0 308
ES J 2010 730.00 P 0.05 0.05 0.05 0 0 125
ES J 2010 740.00 P 0.05 0.05 0.05 0 0 59
ES J 2010 750.00 P 0.05 0.05 0.05 0 0 83
ES J 2010 760.00 P 0.05 0.05 0.05 0 0 221
ES J 2010 770.00 P 0.05 0.05 0.05 -0.05 0 215
ES J 2010 775.00 P 0.05 0.05 0.05 -0.05 0 113
ES J 2010 780.00 P 0.05 0.05 0.05 -0.05 0 231
ES J 2010 790.00 P 0.10 0.10 0.10 0 0 168
ES J 2010 800.00 C 341.10 341.10 341.10 +5.35 0 1
ES J 2010 800.00 P 0.10 0.10 0.10 -0.05 0 412
ES J 2010 810.00 P 0.15 0.15 0.15 0 0 372
ES J 2010 820.00 P 0.15 0.15 0.15 -0.05 0 183
ES J 2010 825.00 P 0.20 0.20 0.20 0 0 655
ES J 2010 830.00 P 0.20 0.20 0.20 0 0 796
ES J 2010 840.00 P 0.25 0.25 0.25 0 143 803
ES J 2010 845.00 P 0.30 0.30 0.30 +0.05 0 2
ES J 2010 850.00 P 0.25 0.30 0.25 0.30 +0.05 250 1607
ES J 2010 860.00 P 0.30 0.40 0.30 0.40 +0.10 50 1929
ES J 2010 865.00 P 0.45 0.45 0.45 +0.15 0 109
ES J 2010 870.00 P 0.45 0.45 0.45 +0.10 57 800
ES J 2010 875.00 P 0.25 0.50 0.25 0.50 +0.15 0 1979
ES J 2010 880.00 P 0.45 0.55 0.45 0.55 +0.15 101 1127
ES J 2010 885.00 P 0.55 0.55 0.55 +0.10 0 128
ES J 2010 890.00 P 0.50 0.60 0.50 0.60 +0.15 220 1944
ES J 2010 900.00 C 241.60 241.60 241.60 +5.35 0 0
ES J 2010 900.00 P 0.55 0.65 0.50 0.65 +0.10 7 3601
ES J 2010 910.00 P 0.60 0.75 0.55 0.75 +0.10 0 708
ES J 2010 915.00 P 0.60 0.80 0.60 0.80 +0.10 23 47
ES J 2010 920.00 P 0.85 0.85 0.85 +0.10 0 378
ES J 2010 925.00 C 216.80 216.80 216.80 +5.30 0 0
ES J 2010 925.00 P 0.75 0.90 0.70 0.90 +0.10 150 2497
ES J 2010 930.00 P 0.90 0.95 0.90 0.95 +0.10 520 3210
ES J 2010 935.00 C 206.90 206.90 206.90 +5.40 0 1613
ES J 2010 935.00 P 0.80 1.00 0.80 1.00 +0.10 0 1373
ES J 2010 940.00 C 202.00 202.00 202.00 +5.50 0 0
ES J 2010 940.00 P 0.90 1.05 0.90 1.05 +0.10 253 2781
ES J 2010 950.00 C 192.20 192.20 192.20 +5.45 0 0
ES J 2010 950.00 P 1.10 1.20 1.00 1.20 +0.10 81 3670
ES J 2010 955.00 P 1.25 1.25 1.25 +0.05 243 1004
ES J 2010 960.00 P 1.15 1.35 1.15 1.35 +0.10 161 1774
ES J 2010 965.00 P 1.45 1.45 1.45 +0.10 2 381
ES J 2010 970.00 P 1.45 1.55 1.40 1.50 +0.05 75 510
ES J 2010 975.00 C 167.60 167.60 167.60 +5.35 0 0
ES J 2010 975.00 P 1.50 1.65 1.50 1.60 +0.05 175 2503
ES J 2010 980.00 C 162.70 162.70 162.70 +5.45 0 201
ES J 2010 980.00 P 1.55 1.75 1.50 1.75 +0.10 426 2299
ES J 2010 985.00 P 1.65 1.85 1.65 1.85 +0.10 330 1191
ES J 2010 990.00 C 152.90 152.90 152.90 +5.40 0 0
ES J 2010 990.00 P 1.65 2.00 1.65 1.95 +0.05 321 1007
ES J 2010 995.00 P 2.00 2.10 2.00 2.10 +0.05 86 491
ES J 2010 1000.00 C 143.20 143.20 143.20 +5.20 0 442
ES J 2010 1000.00 P 2.05 2.30 1.80 2.25 +0.05 1803 10601
ES J 2010 1005.00 P 1.95 2.45 1.95 2.40 +0.05 397 1015
ES J 2010 1010.00 C 133.50 133.50 133.50 +5.25 0 1
ES J 2010 1010.00 P 2.35 2.55 2.10 2.55 0 151 1640
ES J 2010 1015.00 P 2.40 2.80 2.40 2.75 0 105 1242
ES J 2010 1020.00 C 123.90 123.90 123.90 +5.40 10 20
ES J 2010 1020.00 P 2.75 3.00 2.40 2.95 0 589 2122
ES J 2010 1025.00 C 119.10 119.10 119.10 +5.10 0 2
ES J 2010 1025.00 P 2.80 3.20 2.60 3.15 -0.05 280 2910
ES J 2010 1030.00 C 114.40 114.40 114.40 +5.15 0 0
ES J 2010 1030.00 P 3.15 3.40 2.80 3.40 -0.05 336 1313
ES J 2010 1035.00 C 109.70 109.70 109.70 +5.20 0 2
ES J 2010 1035.00 P 3.50 3.65 3.05 3.65 -0.10 420 1195
ES J 2010 1040.00 C 105.00 105.00 105.00 +5.25 0 98
ES J 2010 1040.00 P 3.70 4.00 3.35 3.95 -0.15 305 1441
ES J 2010 1045.00 C 100.30 100.30 100.30 +5.05 0 105
ES J 2010 1045.00 P 3.75 4.35 3.60 4.25 -0.20 360 686
ES J 2010 1050.00 C 95.70 95.70 95.70 +5.20 0 110
ES J 2010 1050.00 P 4.65 4.85 3.90 4.65 -0.20 3444 5706
ES J 2010 1055.00 C 91.10 91.10 91.10 +5.10 0 31
ES J 2010 1055.00 P 4.50 5.10 4.30 5.10 -0.15 334 869
ES J 2010 1060.00 C 86.50 86.50 86.50 +5.00 1 425
ES J 2010 1060.00 P 5.25 5.75 4.80 5.50 -0.25 68 1355
ES J 2010 1065.00 C 82.00 82.00 82.00 +5.00 0 143
ES J 2010 1065.00 P 5.25 6.25 5.25 6.00 -0.25 174 1492
ES J 2010 1070.00 C 70.00 77.50 70.00 77.50 +5.00 0 638
ES J 2010 1070.00 P 6.25 6.50 5.75 6.50 -0.50 89 1601
ES J 2010 1075.00 C 73.10 73.10 73.10 +4.85 0 335
ES J 2010 1075.00 P 6.25 7.50 6.00 7.10 -0.40 231 2830
ES J 2010 1080.00 C 68.70 68.70 68.70 +4.70 0 924
ES J 2010 1080.00 P 8.00 8.00 6.50 7.70 -0.55 224 2542
ES J 2010 1085.00 C 64.40 64.40 64.40 +4.65 31 905
ES J 2010 1085.00 P 8.75 8.75 8.00 8.40 -0.60 208 1085
ES J 2010 1090.00 C 59.50 60.20 59.50 60.20 +4.45 0 430
ES J 2010 1090.00 P 9.75 9.75 8.25 9.20 -0.80 472 1470
ES J 2010 1095.00 C 56.20 56.20 56.20 +4.45 3 539
ES J 2010 1095.00 P 9.50 10.75 9.25 10.10 -0.90 582 1454
ES J 2010 1100.00 C 52.30 52.30 52.30 +4.55 1 960
ES J 2010 1100.00 P 12.00 12.00 9.75 11.20 -0.80 1290 2975
ES J 2010 1105.00 C 48.40 48.40 48.40 +4.40 0 1008
ES J 2010 1105.00 P 11.75 13.00 11.25 12.30 -0.95 148 914
ES J 2010 1110.00 C 42.75 44.60 42.75 44.60 +4.35 4 947
ES J 2010 1110.00 P 14.00 14.25 12.00 13.50 -1.00 533 1211
ES J 2010 1115.00 C 41.00 41.00 41.00 +4.25 281 1324
ES J 2010 1115.00 P 15.00 15.50 13.25 14.90 -1.10 291 1021
ES J 2010 1120.00 C 35.75 37.50 35.75 37.40 +4.15 74 5866
ES J 2010 1120.00 P 18.50 18.50 15.00 16.30 -1.20 740 1054
ES J 2010 1125.00 C 31.75 34.00 31.00 34.00 +4.00 173 2252
ES J 2010 1125.00 P 18.00 18.75 16.75 17.90 -1.35 960 1208
ES J 2010 1130.00 C 26.50 31.00 26.50 30.70 +3.70 216 1674
ES J 2010 1130.00 P 20.75 20.75 18.00 19.60 -1.65 267 975
ES J 2010 1135.00 C 23.50 27.60 23.50 27.60 +3.60 207 1456
ES J 2010 1135.00 P 24.25 24.25 20.00 21.50 -1.75 5 208
ES J 2010 1140.00 C 21.00 25.00 21.00 24.70 +3.45 648 3040
ES J 2010 1140.00 P 25.50 26.00 21.75 23.60 -1.90 37 261
ES J 2010 1145.00 C 18.50 21.90 18.50 21.90 +3.15 428 1633
ES J 2010 1145.00 P 26.00 26.00 25.25 25.80 -2.20 6 20
ES J 2010 1150.00 C 16.00 19.50 15.75 19.40 +2.90 375 2431
ES J 2010 1150.00 P 30.75 30.75 27.00 28.30 -2.45 165 205
ES J 2010 1155.00 C 15.25 17.00 15.25 17.00 +2.75 374 1002
ES J 2010 1155.00 P 31.25 31.25 30.90 30.90 -2.60 0 15
ES J 2010 1160.00 C 12.50 15.00 12.50 14.80 +2.30 147 3880
ES J 2010 1160.00 P 32.00 33.70 32.00 33.70 -2.80 0 1
ES J 2010 1165.00 C 11.75 12.70 11.00 12.70 +2.20 127 1213
ES J 2010 1170.00 C 8.25 11.10 8.25 11.10 +2.10 522 2028
ES J 2010 1170.00 P 40.00 40.00 40.00 -3.00 0 1
ES J 2010 1175.00 C 7.50 9.60 7.50 9.60 +2.10 341 2651
ES J 2010 1175.00 P 43.50 43.50 43.50 -3.25 0 3
ES J 2010 1180.00 C 6.00 8.30 6.00 8.30 +1.80 364 1679
ES J 2010 1180.00 P 50.25 50.25 47.20 47.20 -3.55 0 0
ES J 2010 1185.00 C 5.00 7.10 5.00 7.10 +1.60 91 978
ES J 2010 1185.00 P 51.00 51.00 51.00 -3.75 0 0
ES J 2010 1190.00 C 4.45 6.00 4.45 6.00 +1.45 236 2217
ES J 2010 1195.00 C 3.75 5.10 3.75 5.10 +1.30 456 1338
ES J 2010 1200.00 C 3.15 4.25 2.75 4.25 +1.10 831 3541
ES J 2010 1200.00 P 63.10 63.10 63.10 -4.15 0 0
ES J 2010 1205.00 C 2.75 3.55 2.75 3.55 +1.00 419 1577
ES J 2010 1210.00 C 2.05 2.90 2.05 2.90 +0.80 71 1747
ES J 2010 1215.00 C 2.40 2.40 2.40 +0.70 82 1210
ES J 2010 1220.00 C 1.35 1.95 1.35 1.95 +0.60 642 2497
ES J 2010 1225.00 C 1.25 1.70 1.25 1.70 +0.60 687 2123
ES J 2010 1230.00 C 1.15 1.45 1.15 1.45 +0.55 71 620
ES J 2010 1235.00 C 0.80 1.25 0.80 1.25 +0.50 37 297
ES J 2010 1240.00 C 1.10 1.10 1.10 +0.45 4 717
ES J 2010 1245.00 C 0.70 0.95 0.70 0.95 +0.45 40 117
ES J 2010 1250.00 C 0.60 0.80 0.55 0.80 +0.35 102 888
ES J 2010 1260.00 C 0.50 0.60 0.50 0.60 +0.30 222 315
ES J 2010 1270.00 C 0.45 0.45 0.45 +0.25 0 675
ES J 2010 1275.00 C 0.35 0.40 0.30 0.40 +0.25 0 238
ES J 2010 1280.00 C 0.35 0.35 0.35 +0.20 0 40
ES J 2010 1285.00 C 0.30 0.30 0.30 +0.20 0 0
ES J 2010 1290.00 C 0.30 0.35 0.25 0.25 +0.15 0 241
ES J 2010 1300.00 C 0.25 0.30 0.15 0.20 +0.15 0 49
ES J 2010 1310.00 C 0.20 0.25 0.10 0.15 +0.10 0 22
ES J 2010 1320.00 C 0.20 0.20 0.10 0.10 +0.05 0 20
ES J 2010 1325.00 C 0.10 0.10 0.10 +0.05 0 1
ES J 2010 1330.00 C 0.10 0.10 0.10 +0.05 0 0
ES J 2010 1340.00 C 0.05 0.05 0.05 0 0 0
ES J 2010 1350.00 C 0.05 0.05 0.05 0 0 0
ES J 2010 1375.00 C 0.05 0.05 0.05 0 0 0
ES J 2010 1400.00 C 0.05 0.05 0.05 0 0 10
ES J 2010 1400.00 P 258.90 258.90 258.90 -5.35 0 1
ES J 2010 1500.00 C 0.05 0.05 0.05 0 0 0
ES J 2010 1550.00 C 0.05 0.05 0.05 0 0 2000
ES K 2010 475.00 P 0.05 0.05 0.05 0 0 0
ES K 2010 500.00 P 0.05 0.05 0.05 0 0 0
ES K 2010 525.00 P 0.05 0.05 0.05 0 0 0
ES K 2010 550.00 P 0.05 0.05 0.05 0 0 0
ES K 2010 600.00 P 0.05 0.05 0.05 0 0 0
ES K 2010 625.00 P 0.05 0.05 0.05 0 0 3
ES K 2010 650.00 P 0.05 0.05 0.05 0 0 22
ES K 2010 675.00 P 0.05 0.05 0.05 -0.10 0 237
ES K 2010 680.00 P 0.05 0.05 0.05 -0.10 0 5
ES K 2010 690.00 P 0.10 0.10 0.10 -0.05 0 235
ES K 2010 700.00 P 0.10 0.10 0.10 -0.10 0 107
ES K 2010 710.00 P 0.10 0.10 0.10 -0.15 0 80
ES K 2010 715.00 P 0.15 0.15 0.15 -0.10 0 1
ES K 2010 720.00 P 0.15 0.15 0.15 -0.10 0 54
ES K 2010 725.00 P 0.15 0.15 0.15 -0.15 0 242
ES K 2010 730.00 P 0.20 0.20 0.20 -0.10 0 172
ES K 2010 740.00 P 0.25 0.25 0.25 -0.10 0 155
ES K 2010 750.00 P 0.30 0.30 0.30 -0.10 0 234
ES K 2010 760.00 P 0.35 0.35 0.35 -0.10 0 143
ES K 2010 770.00 P 0.40 0.40 0.40 -0.05 0 7
ES K 2010 775.00 P 0.45 0.45 0.45 -0.05 0 13
ES K 2010 780.00 P 0.50 0.50 0.50 0 0 104
ES K 2010 790.00 P 0.60 0.60 0.60 0 0 39
ES K 2010 800.00 P 0.70 0.70 0.70 +0.05 1 439
ES K 2010 810.00 P 0.85 0.85 0.85 +0.10 0 303
ES K 2010 820.00 P 0.95 0.95 0.95 +0.10 0 12
ES K 2010 825.00 P 1.00 1.00 1.00 +0.10 0 168
ES K 2010 830.00 P 1.05 1.05 1.05 +0.10 0 181
ES K 2010 840.00 P 1.20 1.20 1.20 +0.10 0 187
ES K 2010 845.00 P 1.25 1.25 1.25 +0.10 0 0
ES K 2010 850.00 P 1.20 1.30 1.20 1.30 +0.10 50 334
ES K 2010 860.00 P 1.25 1.45 1.25 1.45 +0.05 32 59
ES K 2010 865.00 P 1.55 1.55 1.55 +0.05 0 0
ES K 2010 870.00 P 1.65 1.65 1.65 +0.10 0 157
ES K 2010 875.00 P 1.70 1.70 1.70 +0.05 0 257
ES K 2010 880.00 P 1.80 1.80 1.80 +0.05 1 555
ES K 2010 885.00 P 1.85 1.90 1.85 1.90 +0.10 0 46
ES K 2010 890.00 P 1.95 2.00 1.95 2.00 +0.10 0 427
ES K 2010 900.00 P 1.90 2.20 1.90 2.20 +0.10 6 832
ES K 2010 910.00 P 2.25 2.45 2.15 2.45 +0.10 2 168
ES K 2010 915.00 P 2.55 2.60 2.55 2.60 +0.15 10 10
ES K 2010 920.00 C 223.50 223.50 223.50 +5.50 0 0
ES K 2010 920.00 P 2.40 2.75 2.40 2.75 +0.15 28 189
ES K 2010 925.00 P 2.80 2.90 2.80 2.90 +0.15 57 1123
ES K 2010 930.00 P 2.95 3.05 2.95 3.05 +0.15 41 527
ES K 2010 935.00 P 3.20 3.25 3.20 3.25 +0.15 0 282
ES K 2010 940.00 P 3.10 3.40 3.10 3.40 +0.15 0 248
ES K 2010 950.00 P 3.35 3.80 3.35 3.80 +0.15 713 1304
ES K 2010 955.00 P 3.80 4.00 3.80 4.00 +0.15 1 204
ES K 2010 960.00 C 185.10 185.10 185.10 +5.60 0 0
ES K 2010 960.00 P 4.10 4.25 4.10 4.25 +0.20 0 610
ES K 2010 965.00 P 4.50 4.50 4.50 +0.20 0 216
ES K 2010 970.00 P 4.05 4.75 4.05 4.75 +0.20 218 613
ES K 2010 975.00 P 4.50 5.00 4.50 5.00 +0.15 48 3297
ES K 2010 980.00 P 5.30 5.30 5.30 +0.05 1 288
ES K 2010 985.00 P 5.60 5.60 5.60 +0.10 3 371
ES K 2010 990.00 P 5.50 5.90 5.50 5.90 +0.15 5 331
ES K 2010 995.00 P 6.00 6.20 6.00 6.20 -0.05 0 392
ES K 2010 1000.00 C 147.40 147.40 147.40 +5.15 0 154
ES K 2010 1000.00 P 6.00 6.75 5.75 6.50 0 137 5002
ES K 2010 1005.00 P 7.00 7.00 6.90 6.90 -0.10 34 85
ES K 2010 1010.00 P 7.25 7.50 7.25 7.30 -0.20 1 138
ES K 2010 1015.00 P 7.25 7.70 7.25 7.70 -0.30 50 285
ES K 2010 1020.00 C 129.10 129.10 129.10 +5.10 0 0
ES K 2010 1020.00 P 7.50 8.50 7.25 8.20 -0.30 19 91
ES K 2010 1025.00 P 8.25 9.00 7.75 8.70 +0.30 110 1823
ES K 2010 1030.00 C 120.10 120.10 120.10 +5.10 0 195
ES K 2010 1030.00 P 9.50 9.50 9.20 9.20 -0.30 10 415
ES K 2010 1035.00 P 9.80 9.80 9.80 -0.20 0 156
ES K 2010 1040.00 P 10.40 10.40 10.40 -0.10 23 892
ES K 2010 1045.00 C 107.00 107.00 107.00 +5.25 0 9
ES K 2010 1045.00 P 11.10 11.10 11.10 -0.15 0 286
ES K 2010 1050.00 C 102.70 102.70 102.70 +5.20 0 173
ES K 2010 1050.00 P 11.50 12.00 11.00 11.80 -0.20 1430 2798
ES K 2010 1055.00 C 98.40 98.40 98.40 +4.90 0 200
ES K 2010 1055.00 P 12.50 12.50 12.50 -0.25 0 363
ES K 2010 1060.00 C 94.30 94.30 94.30 +5.05 0 10
ES K 2010 1060.00 P 12.00 13.50 12.00 13.30 -0.20 0 113
ES K 2010 1065.00 C 90.20 90.20 90.20 +5.20 0 46
ES K 2010 1065.00 P 14.20 14.20 14.20 -0.30 95 309
ES K 2010 1070.00 C 86.10 86.10 86.10 +5.10 0 1002
ES K 2010 1070.00 P 13.75 15.10 13.75 15.10 -0.15 0 1325
ES K 2010 1075.00 C 82.00 82.00 82.00 +5.00 0 260
ES K 2010 1075.00 P 14.25 16.00 14.25 16.00 -0.25 5 339
ES K 2010 1080.00 C 78.00 78.00 78.00 +5.00 3 143
ES K 2010 1080.00 P 17.00 17.00 17.00 -0.25 0 748
ES K 2010 1085.00 C 74.10 74.10 74.10 +5.10 0 90
ES K 2010 1085.00 P 18.50 18.50 18.10 18.10 -0.40 0 147
ES K 2010 1090.00 C 70.00 70.50 70.00 70.30 +5.05 0 31
ES K 2010 1090.00 P 19.00 19.30 19.00 19.30 -0.20 39 923
ES K 2010 1095.00 C 66.50 66.50 66.50 +5.00 0 190
ES K 2010 1095.00 P 19.75 20.50 19.75 20.50 -0.50 0 385
ES K 2010 1100.00 C 63.00 63.00 62.80 62.80 +4.80 0 318
ES K 2010 1100.00 P 20.75 22.50 20.00 21.80 -0.45 174 422
ES K 2010 1105.00 C 59.10 59.10 59.10 +4.60 0 273
ES K 2010 1105.00 P 23.10 23.10 23.10 -0.65 0 195
ES K 2010 1110.00 C 55.60 55.60 55.60 +4.60 0 84
ES K 2010 1110.00 P 24.75 25.25 23.75 24.60 -0.65 30 364
ES K 2010 1115.00 C 52.20 52.20 52.20 +4.45 0 274
ES K 2010 1115.00 P 26.10 26.10 26.10 -0.90 2 165
ES K 2010 1120.00 C 45.00 48.90 45.00 48.90 +4.40 0 256
ES K 2010 1120.00 P 26.50 28.00 26.50 27.80 -0.70 1 18
ES K 2010 1125.00 C 43.50 45.60 43.50 45.60 +4.35 101 289
ES K 2010 1125.00 P 29.50 29.50 29.50 -1.00 3 86
ES K 2010 1130.00 C 42.00 42.40 41.00 42.40 +4.15 818 966
ES K 2010 1130.00 P 29.00 32.25 29.00 31.30 -1.20 47 61
ES K 2010 1135.00 C 35.75 39.30 35.75 39.30 +4.05 52 943
ES K 2010 1135.00 P 33.75 33.75 33.20 33.20 -1.30 2 2
ES K 2010 1140.00 C 34.50 36.50 34.50 36.40 +3.90 18 693
ES K 2010 1140.00 P 34.00 35.30 34.00 35.30 -1.20 71 71
ES K 2010 1145.00 C 32.25 33.75 32.25 33.50 +3.75 0 332
ES K 2010 1145.00 P 36.00 38.25 36.00 37.40 -1.60 1 1
ES K 2010 1150.00 C 29.00 30.80 29.00 30.80 +3.55 20 1483
ES K 2010 1150.00 P 40.00 40.00 39.70 39.70 -1.80 0 6
ES K 2010 1155.00 C 27.50 28.20 27.50 28.20 +3.45 147 300
ES K 2010 1160.00 C 23.50 25.70 23.50 25.70 +3.20 35 130
ES K 2010 1165.00 C 22.50 23.40 22.50 23.40 +3.15 0 369
ES K 2010 1170.00 C 19.00 21.10 19.00 21.10 +2.85 0 590
ES K 2010 1175.00 C 18.00 19.20 17.50 19.20 +2.70 1 351
ES K 2010 1180.00 C 14.75 17.30 14.75 17.30 +2.80 75 1075
ES K 2010 1185.00 C 13.50 15.60 13.25 15.60 +2.60 1 667
ES K 2010 1190.00 C 13.00 13.90 12.50 13.90 +2.40 27 567
ES K 2010 1190.00 P 62.70 62.70 62.70 -2.80 0 0
ES K 2010 1195.00 C 11.25 12.40 11.25 12.40 +2.40 160 286
ES K 2010 1200.00 C 9.25 11.00 9.25 11.00 +2.00 151 667
ES K 2010 1200.00 P 69.80 69.80 69.80 -3.20 0 0
ES K 2010 1205.00 C 9.70 9.70 9.70 +1.95 214 353
ES K 2010 1210.00 C 7.50 8.60 7.50 8.60 +1.85 10 267
ES K 2010 1215.00 C 7.50 7.50 7.50 +1.50 23 203
ES K 2010 1220.00 C 5.50 6.50 5.50 6.50 +1.50 74 530
ES K 2010 1220.00 P 85.30 85.30 85.30 -3.95 0 0
ES K 2010 1225.00 C 4.60 5.60 4.60 5.60 +1.20 154 680
ES K 2010 1230.00 C 4.00 4.95 4.00 4.95 +1.20 250 764
ES K 2010 1230.00 P 93.70 93.70 93.70 -4.05 0 0
ES K 2010 1235.00 C 4.25 4.35 4.25 4.35 +1.20 0 117
ES K 2010 1235.00 P 98.10 98.10 98.10 -4.15 0 0
ES K 2010 1240.00 C 2.85 3.85 2.85 3.85 +1.20 20 168
ES K 2010 1245.00 C 3.35 3.35 3.35 +1.00 5 121
ES K 2010 1250.00 C 2.05 2.95 2.05 2.95 +0.90 17 710
ES K 2010 1260.00 C 1.60 2.20 1.60 2.20 +0.65 0 232
ES K 2010 1270.00 C 1.40 1.65 1.40 1.65 +0.50 25 99
ES K 2010 1275.00 C 1.45 1.45 1.45 +0.45 0 85
ES K 2010 1280.00 C 1.25 1.25 1.25 +0.35 0 5
ES K 2010 1285.00 C 1.05 1.05 1.05 +0.30 0 0
ES K 2010 1290.00 C 0.90 0.90 0.90 +0.25 0 5
ES K 2010 1300.00 C 0.65 0.65 0.65 +0.15 0 43
ES K 2010 1325.00 C 0.30 0.30 0.30 +0.05 0 0
ES K 2010 1350.00 C 0.15 0.15 0.15 +0.05 0 0
ES K 2010 1375.00 C 0.10 0.10 0.10 +0.05 0 0
ES K 2010 1400.00 C 0.05 0.05 0.05 0 0 0
ES K 2010 1425.00 C 0.05 0.05 0.05 0 0 0
ES K 2010 1450.00 C 0.05 0.05 0.05 0 0 0
ES M 2010 425.00 P 0.05 0.05 0.05 0 0 600
ES M 2010 450.00 P 0.10 0.10 0.10 +0.05 0 306
ES M 2010 475.00 P 0.10 0.10 0.10 +0.05 0 102
ES M 2010 500.00 P 0.10 0.10 0.10 +0.05 0 1239
ES M 2010 525.00 P 0.15 0.15 0.15 +0.10 0 227
ES M 2010 550.00 P 0.15 0.15 0.15 +0.05 0 444
ES M 2010 575.00 P 0.20 0.20 0.20 +0.10 0 237
ES M 2010 580.00 P 0.20 0.20 0.20 +0.10 0 0
ES M 2010 590.00 P 0.20 0.20 0.20 +0.05 0 0
ES M 2010 600.00 P 0.20 0.25 0.20 0.25 +0.10 0 1627
ES M 2010 610.00 P 0.25 0.25 0.25 +0.10 0 0
ES M 2010 625.00 P 0.25 0.25 0.25 +0.05 0 162
ES M 2010 650.00 P 0.30 0.30 0.30 0 0 965
ES M 2010 675.00 P 0.40 0.40 0.40 0 0 471
ES M 2010 680.00 P 0.45 0.45 0.45 +0.05 0 509
ES M 2010 690.00 P 0.50 0.50 0.50 +0.05 0 427
ES M 2010 700.00 P 0.50 0.55 0.50 0.55 +0.05 40 637
ES M 2010 710.00 P 0.60 0.60 0.60 0 0 290
ES M 2010 720.00 P 0.70 0.70 0.70 +0.05 0 89
ES M 2010 725.00 P 0.80 0.80 0.70 0.70 0 80 241
ES M 2010 730.00 P 0.75 0.75 0.75 0 0 210
ES M 2010 740.00 P 0.85 0.85 0.85 +0.05 0 420
ES M 2010 750.00 P 0.95 0.95 0.95 +0.05 38 1188
ES M 2010 760.00 P 1.05 1.05 1.05 +0.05 15 464
ES M 2010 770.00 P 1.05 1.15 1.05 1.15 +0.05 0 816
ES M 2010 775.00 P 1.00 1.20 1.00 1.20 +0.05 0 866
ES M 2010 780.00 C 361.80 361.80 361.80 +5.30 0 3
ES M 2010 780.00 P 1.25 1.25 1.25 0 0 663
ES M 2010 790.00 P 1.40 1.40 1.40 +0.05 0 449
ES M 2010 800.00 C 342.10 342.10 342.10 +5.35 0 1
ES M 2010 800.00 P 1.60 1.60 1.55 1.55 +0.05 1 2587
ES M 2010 810.00 P 1.70 1.70 1.70 +0.05 0 525
ES M 2010 820.00 P 1.90 1.90 1.85 1.85 0 0 387
ES M 2010 825.00 P 1.85 1.95 1.85 1.95 +0.05 0 544
ES M 2010 830.00 P 2.05 2.05 2.05 +0.05 0 812
ES M 2010 840.00 P 2.25 2.25 2.25 0 0 570
ES M 2010 845.00 P 2.35 2.35 2.35 0 0 0
ES M 2010 850.00 C 293.10 293.10 293.10 +5.35 0 1
ES M 2010 850.00 P 2.50 2.50 2.50 +0.05 4 864
ES M 2010 860.00 P 2.75 2.75 2.75 +0.05 0 144
ES M 2010 865.00 P 2.85 2.85 2.85 0 0 8
ES M 2010 870.00 P 3.00 3.00 3.00 0 0 284
ES M 2010 875.00 C 268.70 268.70 268.70 +5.20 0 0
ES M 2010 875.00 P 2.75 3.15 2.75 3.15 0 100 876
ES M 2010 880.00 C 263.90 263.90 263.90 +5.40 0 1
ES M 2010 880.00 P 3.30 3.30 3.30 0 0 372
ES M 2010 890.00 P 3.65 3.65 3.65 0 0 353
ES M 2010 900.00 C 244.60 244.60 244.60 +5.10 0 23
ES M 2010 900.00 P 3.75 4.00 3.75 4.00 -0.05 177 2910
ES M 2010 910.00 P 4.40 4.40 4.40 -0.05 4 571
ES M 2010 915.00 P 4.60 4.60 4.60 -0.10 0 36
ES M 2010 920.00 C 225.50 225.50 225.50 +5.25 0 0
ES M 2010 920.00 P 4.85 4.85 4.85 -0.05 0 349
ES M 2010 925.00 C 220.70 220.70 220.70 +5.20 0 0
ES M 2010 925.00 P 4.85 5.10 4.85 5.10 +0.10 5 1028
ES M 2010 930.00 C 216.00 216.00 216.00 +5.25 0 3
ES M 2010 930.00 P 5.25 5.40 5.25 5.40 -0.10 1 434
ES M 2010 935.00 P 5.50 5.60 5.50 5.60 -0.15 3 86
ES M 2010 940.00 C 206.60 206.60 206.60 +5.10 0 1
ES M 2010 940.00 P 5.50 5.90 5.50 5.90 -0.10 2 758
ES M 2010 950.00 C 197.20 197.20 197.20 +5.20 0 229
ES M 2010 950.00 P 6.00 6.50 6.00 6.50 0 10 2386
ES M 2010 955.00 P 6.80 6.80 6.80 -0.20 0 181
ES M 2010 960.00 C 187.80 187.80 187.80 +5.30 0 101
ES M 2010 960.00 P 6.75 7.10 6.50 7.10 -0.15 12 186
ES M 2010 965.00 P 7.50 7.50 7.50 0 120 163
ES M 2010 970.00 C 178.60 178.60 178.60 +5.10 0 191
ES M 2010 970.00 P 7.50 7.90 7.50 7.90 -0.10 0 591
ES M 2010 975.00 C 174.00 174.00 174.00 +5.25 0 202
ES M 2010 975.00 P 8.00 8.30 8.00 8.30 -0.20 38 4287
ES M 2010 980.00 C 169.40 169.40 169.40 +5.15 0 3
ES M 2010 980.00 P 8.00 8.70 8.00 8.70 -0.05 1 459
ES M 2010 985.00 P 9.10 9.10 9.10 -0.15 0 289
ES M 2010 990.00 C 160.30 160.30 160.30 +5.05 0 0
ES M 2010 990.00 P 9.50 9.50 9.50 -0.25 2 349
ES M 2010 995.00 P 9.75 10.00 9.75 10.00 -0.25 10 340
ES M 2010 1000.00 C 151.30 151.30 151.30 +5.05 0 447
ES M 2010 1000.00 P 10.50 10.75 9.75 10.50 -0.25 394 10745
ES M 2010 1005.00 P 11.00 11.00 11.00 -0.50 20 240
ES M 2010 1010.00 P 11.00 11.60 11.00 11.60 -0.40 0 440
ES M 2010 1015.00 P 12.20 12.20 12.20 -0.30 53 255
ES M 2010 1020.00 C 133.60 133.60 133.60 +4.85 0 148
ES M 2010 1020.00 P 12.80 12.80 12.80 -0.45 0 1315
ES M 2010 1025.00 C 129.30 129.30 129.30 +4.80 0 192
ES M 2010 1025.00 P 13.25 13.50 13.25 13.50 -0.50 1 1188
ES M 2010 1030.00 C 125.00 125.00 125.00 +5.00 0 134
ES M 2010 1030.00 P 14.20 14.20 14.20 -0.30 0 954
ES M 2010 1035.00 P 14.90 14.90 14.90 -0.60 100 651
ES M 2010 1040.00 C 116.60 116.60 116.60 +4.85 0 69
ES M 2010 1040.00 P 15.70 15.70 15.70 -0.55 20 448
ES M 2010 1045.00 C 112.40 112.40 112.40 +4.90 0 1
ES M 2010 1045.00 P 16.50 16.50 16.50 -0.50 0 196
ES M 2010 1050.00 C 108.30 108.30 108.30 +4.80 0 440
ES M 2010 1050.00 P 18.25 18.25 16.75 17.40 -0.60 16 3120
ES M 2010 1055.00 C 104.20 104.20 104.20 +4.70 0 5
ES M 2010 1055.00 P 18.30 18.30 18.30 -0.45 7 536
ES M 2010 1060.00 C 100.10 100.10 100.10 +4.60 0 189
ES M 2010 1060.00 P 18.00 19.20 18.00 19.20 -0.55 6 460
ES M 2010 1065.00 C 96.10 96.10 96.10 +4.60 0 179
ES M 2010 1065.00 P 18.50 20.20 18.50 20.20 -0.55 0 261
ES M 2010 1070.00 C 92.20 92.20 92.20 +4.70 0 251
ES M 2010 1070.00 P 21.30 21.30 21.30 -0.70 2 492
ES M 2010 1075.00 C 88.30 88.30 88.30 +4.80 0 503
ES M 2010 1075.00 P 23.00 23.25 21.50 22.40 -0.60 23 642
ES M 2010 1080.00 C 82.50 84.40 82.50 84.40 +4.40 0 125
ES M 2010 1080.00 P 24.75 24.75 22.00 23.50 -0.75 5 963
ES M 2010 1085.00 C 80.70 80.70 80.70 +4.45 0 120
ES M 2010 1085.00 P 24.70 24.70 24.70 -0.80 5 309
ES M 2010 1090.00 C 77.00 77.00 77.00 +4.50 0 149
ES M 2010 1090.00 P 26.00 26.00 26.00 -0.75 10 532
ES M 2010 1095.00 C 73.30 73.30 73.30 +4.30 0 225
ES M 2010 1095.00 P 27.30 27.30 27.30 -0.95 0 302
ES M 2010 1100.00 C 68.75 69.70 68.75 69.70 +4.20 37 2972
ES M 2010 1100.00 P 29.50 30.00 27.25 28.70 -1.05 137 1413
ES M 2010 1105.00 C 66.00 66.30 66.00 66.30 +4.30 0 44
ES M 2010 1105.00 P 30.30 30.30 30.30 -0.95 0 262
ES M 2010 1110.00 C 62.90 62.90 62.90 +4.40 0 381
ES M 2010 1110.00 P 30.50 32.25 30.50 31.90 -1.10 2 285
ES M 2010 1115.00 C 59.50 59.50 59.50 +4.25 1 101
ES M 2010 1115.00 P 32.25 33.50 32.25 33.50 -1.00 0 78
ES M 2010 1120.00 C 55.00 56.30 55.00 56.30 +4.05 0 353
ES M 2010 1120.00 P 35.30 35.30 35.30 -1.20 0 278
ES M 2010 1125.00 C 52.50 53.20 51.25 53.20 +4.20 0 1061
ES M 2010 1125.00 P 35.50 38.75 35.50 37.10 -1.15 22 1240
ES M 2010 1130.00 C 44.50 50.00 44.50 50.00 +4.00 101 473
ES M 2010 1130.00 P 40.50 40.50 38.90 38.90 -1.35 4 120
ES M 2010 1135.00 C 45.00 46.90 45.00 46.90 +3.90 1 165
ES M 2010 1135.00 P 41.50 41.50 40.80 40.80 -1.45 3 23
ES M 2010 1140.00 C 40.00 44.00 40.00 44.00 +3.75 202 584
ES M 2010 1140.00 P 41.00 42.90 41.00 42.90 -1.60 7 66
ES M 2010 1145.00 C 40.75 41.10 40.50 41.10 +3.60 0 146
ES M 2010 1145.00 P 45.00 45.00 45.00 -1.75 2 202
ES M 2010 1150.00 C 35.75 38.30 35.25 38.30 +3.55 85 3328
ES M 2010 1150.00 P 47.75 47.75 45.75 47.20 -1.80 6 62
ES M 2010 1155.00 C 34.75 35.60 33.50 35.60 +3.35 0 455
ES M 2010 1160.00 C 33.10 33.10 33.10 +3.35 1 972
ES M 2010 1160.00 P 52.00 52.00 52.00 -2.00 4 4
ES M 2010 1165.00 C 29.50 30.60 29.50 30.60 +3.10 10 387
ES M 2010 1170.00 C 26.50 28.30 26.50 28.30 +3.05 0 447
ES M 2010 1175.00 C 23.00 26.00 23.00 26.00 +3.00 304 1034
ES M 2010 1175.00 P 59.80 59.80 59.80 -2.45 0 12
ES M 2010 1180.00 C 22.00 24.00 22.00 24.00 +2.75 7 1390
ES M 2010 1180.00 P 62.80 62.80 62.80 -2.45 0 4
ES M 2010 1185.00 C 21.00 22.00 21.00 22.00 +2.75 1 136
ES M 2010 1190.00 C 18.75 20.20 18.75 20.20 +2.70 8 490
ES M 2010 1195.00 C 17.75 18.40 17.75 18.40 +2.40 0 233
ES M 2010 1200.00 C 14.25 16.70 14.25 16.70 +2.20 224 4746
ES M 2010 1200.00 P 75.50 75.50 75.50 -3.00 1 3
ES M 2010 1205.00 C 12.50 15.20 12.50 15.20 +2.20 0 136
ES M 2010 1210.00 C 12.50 13.70 12.00 13.70 +2.20 1 1097
ES M 2010 1215.00 C 10.75 12.30 10.75 12.30 +2.05 18 141
ES M 2010 1220.00 C 10.00 11.10 10.00 11.10 +1.85 2 318
ES M 2010 1225.00 C 9.00 9.90 9.00 9.90 +1.90 51 1382
ES M 2010 1225.00 P 93.60 93.60 93.60 -3.40 0 0
ES M 2010 1230.00 C 7.25 8.90 7.25 8.90 +1.65 1 140
ES M 2010 1235.00 C 6.25 8.00 6.25 8.00 +1.50 1 248
ES M 2010 1240.00 C 5.50 7.10 5.50 7.10 +1.60 0 169
ES M 2010 1245.00 C 5.00 6.30 5.00 6.30 +1.35 0 111
ES M 2010 1250.00 C 4.35 5.60 4.35 5.60 +1.25 53 1983
ES M 2010 1250.00 P 114.30 114.30 114.30 -3.95 0 0
ES M 2010 1260.00 C 3.55 4.35 3.55 4.35 +1.05 1 394
ES M 2010 1270.00 C 2.60 3.35 2.60 3.35 +0.90 0 453
ES M 2010 1275.00 C 2.90 2.90 2.90 +0.80 60 382
ES M 2010 1275.00 P 136.50 136.50 136.50 -4.50 0 0
ES M 2010 1280.00 C 2.45 2.55 2.45 2.55 +0.70 25 132
ES M 2010 1285.00 C 2.25 2.25 2.25 +0.65 0 0
ES M 2010 1290.00 C 2.00 2.00 2.00 +0.65 0 268
ES M 2010 1300.00 C 0.95 1.55 0.95 1.55 +0.55 21 1014
ES M 2010 1300.00 P 160.10 160.10 160.10 -4.90 0 0
ES M 2010 1310.00 C 0.95 1.20 0.95 1.20 +0.45 3 15007
ES M 2010 1320.00 C 0.90 0.90 0.90 +0.35 0 162
ES M 2010 1325.00 C 0.75 0.75 0.75 +0.30 0 677
ES M 2010 1330.00 C 0.65 0.65 0.65 +0.25 0 2
ES M 2010 1340.00 C 0.50 0.50 0.50 +0.20 0 451
ES M 2010 1350.00 C 0.35 0.35 0.35 +0.10 0 700
ES M 2010 1375.00 C 0.20 0.20 0.20 +0.05 0 1157
ES M 2010 1400.00 C 0.10 0.10 0.10 0 0 1277
ES M 2010 1400.00 P 258.90 258.90 258.90 -5.35 0 2
ES M 2010 1425.00 C 0.05 0.05 0.05 0 0 1045
ES M 2010 1450.00 C 0.05 0.05 0.05 0 0 23
ES M 2010 1475.00 C 0.05 0.05 0.05 0 0 0
ES M 2010 1500.00 C 0.05 0.05 0.05 0 0 2500
ES M 2010 1600.00 C 0.05 0.05 0.05 0 0 0
ES M 2010 1600.00 P 458.90 458.90 458.90 -5.35 0 1
ES N 2010 550.00 P 0.25 0.25 0.25 0 0 0
ES N 2010 575.00 P 0.30 0.30 0.30 0 0 0
ES N 2010 600.00 P 0.40 0.40 0.40 0 0 1
ES N 2010 625.00 P 0.55 0.55 0.55 0 0 0
ES N 2010 650.00 P 0.65 0.65 0.65 0 0 0
ES N 2010 675.00 P 0.85 0.85 0.85 0 0 300
ES N 2010 700.00 P 1.10 1.10 1.10 +0.05 0 217
ES N 2010 725.00 P 1.35 1.35 1.35 0 0 0
ES N 2010 750.00 P 1.70 1.70 1.70 0 0 0
ES N 2010 775.00 P 2.05 2.20 2.05 2.20 +0.10 0 0
ES N 2010 800.00 P 2.50 2.75 2.45 2.75 +0.10 0 19
ES N 2010 810.00 P 3.00 3.00 3.00 3.00 +0.10 0 100
ES N 2010 820.00 P 3.15 3.25 3.15 3.25 +0.10 0 0
ES N 2010 825.00 P 3.40 3.40 3.40 +0.15 0 171
ES N 2010 830.00 P 3.55 3.55 3.55 +0.15 0 171
ES N 2010 840.00 P 3.90 3.90 3.90 +0.15 0 0
ES N 2010 850.00 P 4.25 4.25 4.25 +0.15 0 1
ES N 2010 860.00 P 4.60 4.60 4.60 +0.15 0 0
ES N 2010 870.00 P 5.00 5.00 5.00 +0.20 0 0
ES N 2010 875.00 P 5.20 5.20 5.20 +0.20 0 0
ES N 2010 880.00 P 5.00 5.40 5.00 5.40 +0.15 0 0
ES N 2010 890.00 P 5.90 5.90 5.90 +0.15 0 25
ES N 2010 900.00 P 6.50 6.50 6.50 0 0 12
ES N 2010 910.00 P 7.10 7.10 7.10 +0.10 0 0
ES N 2010 920.00 P 7.70 7.70 7.70 +0.20 0 36
ES N 2010 925.00 P 8.00 8.00 8.00 0 2 23
ES N 2010 930.00 P 8.40 8.40 8.40 -0.10 0 0
ES N 2010 940.00 P 9.20 9.20 9.20 -0.05 0 0
ES N 2010 950.00 P 9.25 10.00 9.00 10.00 0 2 15
ES N 2010 960.00 P 10.25 10.90 10.25 10.90 -0.10 1 3
ES N 2010 970.00 P 11.90 11.90 11.90 -0.10 0 1
ES N 2010 975.00 P 12.40 12.40 12.40 -0.10 25 25
ES N 2010 980.00 P 12.90 12.90 12.90 -0.10 0 0
ES N 2010 990.00 P 14.10 14.10 14.10 -0.15 0 0
ES N 2010 995.00 C 155.40 155.40 155.40 +5.40 1 1
ES N 2010 995.00 P 14.70 14.70 14.70 -0.05 0 0
ES N 2010 1000.00 P 15.40 15.40 15.40 -0.10 0 0
ES N 2010 1005.00 P 16.10 16.10 16.10 -0.15 0 0
ES N 2010 1010.00 P 16.80 16.80 16.80 -0.20 0 50
ES N 2010 1015.00 P 17.50 17.50 17.50 -0.25 0 0
ES N 2010 1020.00 P 18.30 18.30 18.30 -0.20 0 18
ES N 2010 1025.00 P 19.10 19.10 19.10 -0.40 0 1093
ES N 2010 1030.00 P 19.75 20.00 19.75 20.00 -0.25 0 0
ES N 2010 1035.00 P 20.90 20.90 20.90 -0.35 0 50
ES N 2010 1040.00 P 21.90 21.90 21.90 -0.35 0 36
ES N 2010 1045.00 P 22.90 22.90 22.90 -0.35 0 0
ES N 2010 1050.00 P 23.75 23.90 23.75 23.90 -0.35 10 120
ES N 2010 1055.00 P 24.90 24.90 24.90 -0.35 0 0
ES N 2010 1060.00 P 26.00 26.00 26.00 -0.50 0 0
ES N 2010 1065.00 P 27.20 27.20 27.20 -0.30 0 10
ES N 2010 1070.00 P 27.00 28.40 27.00 28.40 -0.60 0 29
ES N 2010 1075.00 C 90.60 90.60 90.60 +4.85 0 1
ES N 2010 1075.00 P 29.70 29.70 29.70 -0.55 0 384
ES N 2010 1080.00 C 86.90 86.90 86.90 +4.90 0 1
ES N 2010 1080.00 P 31.00 31.00 31.00 -0.50 0 86
ES N 2010 1085.00 P 32.40 32.40 32.40 -0.60 0 0
ES N 2010 1090.00 C 79.80 79.80 79.80 +4.80 0 0
ES N 2010 1090.00 P 33.80 33.80 33.80 -0.70 0 0
ES N 2010 1095.00 C 76.30 76.30 76.30 +4.80 0 0
ES N 2010 1095.00 P 35.75 35.75 35.30 35.30 -0.70 0 0
ES N 2010 1100.00 C 72.90 72.90 72.90 +4.90 0 2
ES N 2010 1100.00 P 36.90 36.90 36.90 -0.60 0 120
ES N 2010 1105.00 C 69.50 69.50 69.50 +4.75 0 0
ES N 2010 1105.00 P 38.50 38.50 38.50 -0.75 0 18
ES N 2010 1110.00 C 66.10 66.10 66.10 +4.60 0 0
ES N 2010 1110.00 P 40.10 40.10 40.10 -0.90 0 0
ES N 2010 1115.00 C 62.80 62.80 62.80 +4.30 0 0
ES N 2010 1115.00 P 41.80 41.80 41.80 -0.95 0 0
ES N 2010 1120.00 C 59.60 59.60 59.60 +4.10 0 0
ES N 2010 1120.00 P 43.60 43.60 43.60 -1.15 0 0
ES N 2010 1125.00 C 53.00 56.60 53.00 56.60 +4.10 0 526
ES N 2010 1125.00 P 45.50 45.50 45.50 -1.25 0 0
ES N 2010 1130.00 C 53.60 53.60 53.60 +4.10 0 0
ES N 2010 1130.00 P 47.50 47.50 47.50 -1.25 0 0
ES N 2010 1135.00 C 50.70 50.70 50.70 +4.20 0 0
ES N 2010 1135.00 P 49.60 49.60 49.60 +49.60 0 0
ES N 2010 1140.00 C 47.80 47.80 47.80 +4.05 0 1
ES N 2010 1145.00 C 45.10 45.10 45.10 +4.10 0 0
ES N 2010 1150.00 C 42.40 42.40 42.40 +3.90 0 101
ES N 2010 1155.00 C 39.90 39.90 39.90 +3.90 0 0
ES N 2010 1160.00 C 35.50 37.40 35.50 37.40 +3.65 0 25
ES N 2010 1165.00 C 35.00 35.00 35.00 +3.50 0 60
ES N 2010 1170.00 C 32.70 32.70 32.70 +3.45 0 125
ES N 2010 1175.00 C 30.50 30.50 30.50 +3.50 0 1
ES N 2010 1180.00 C 26.25 28.40 26.00 28.40 +3.40 10 60
ES N 2010 1185.00 C 26.40 26.40 26.40 +3.15 25 25
ES N 2010 1190.00 C 24.40 24.40 24.40 +2.90 0 111
ES N 2010 1195.00 C 22.60 22.60 22.60 +2.85 0 162
ES N 2010 1200.00 C 20.80 20.80 20.80 +2.80 0 105
ES N 2010 1225.00 C 13.30 13.30 13.30 +2.05 0 5
ES N 2010 1250.00 C 7.50 8.20 7.50 8.20 +1.45 0 9
ES N 2010 1275.00 C 4.75 4.75 4.75 +1.05 0 1
ES N 2010 1300.00 C 2.55 2.55 2.55 +0.70 0 0
ES N 2010 1325.00 C 1.40 1.40 1.40 +0.45 0 0
ES N 2010 1330.00 C 1.20 1.20 1.20 +0.35 0 1
ES N 2010 1350.00 C 0.70 0.70 0.70 +0.25 0 0
ES N 2010 1375.00 C 0.35 0.35 0.35 +0.10 0 0
ES N 2010 1400.00 C 0.20 0.20 0.20 +0.05 0 0
ES U 2010 500.00 P 0.35 0.35 0.35 +0.05 0 891
ES U 2010 525.00 P 0.45 0.45 0.45 +0.05 0 819
ES U 2010 550.00 P 0.60 0.60 0.60 +0.05 2 200
ES U 2010 575.00 P 0.80 0.80 0.80 +0.10 0 606
ES U 2010 600.00 P 1.05 1.05 1.05 +0.10 0 952
ES U 2010 625.00 P 1.30 1.30 1.30 +0.10 0 210
ES U 2010 650.00 P 1.60 1.60 1.60 +0.10 0 381
ES U 2010 675.00 P 2.00 2.00 2.00 +0.15 0 901
ES U 2010 700.00 P 2.35 2.45 2.35 2.45 +0.15 0 1114
ES U 2010 725.00 P 3.00 3.00 3.00 3.00 +0.10 2 299
ES U 2010 750.00 P 3.50 3.75 3.50 3.75 +0.15 8 525
ES U 2010 775.00 P 4.30 4.60 4.30 4.60 +0.15 2 664
ES U 2010 800.00 P 5.50 5.60 5.50 5.60 +0.10 11 1316
ES U 2010 810.00 P 6.00 6.00 6.00 0 0 678
ES U 2010 820.00 P 6.50 6.50 6.50 0 0 57
ES U 2010 825.00 P 6.80 6.80 6.80 +0.05 0 752
ES U 2010 830.00 P 6.50 7.10 6.50 7.10 +0.10 0 397
ES U 2010 840.00 P 7.60 7.60 7.60 +0.10 0 315
ES U 2010 850.00 P 8.20 8.20 8.20 -0.05 14 2138
ES U 2010 860.00 P 8.90 8.90 8.90 +0.15 2 348
ES U 2010 870.00 P 9.60 9.60 9.60 +0.10 1 372
ES U 2010 875.00 P 10.00 10.00 10.00 0 16 270
ES U 2010 880.00 P 10.30 10.30 10.30 +0.05 0 257
ES U 2010 890.00 P 11.10 11.10 11.10 +0.10 2 300
ES U 2010 900.00 P 11.50 12.00 11.00 12.00 0 12 1428
ES U 2010 910.00 P 12.90 12.90 12.90 -0.10 0 69
ES U 2010 920.00 P 13.90 13.90 13.90 -0.10 0 32
ES U 2010 925.00 P 14.40 14.40 14.40 -0.10 5 509
ES U 2010 930.00 P 15.00 15.00 15.00 0 0 62
ES U 2010 940.00 P 16.10 16.10 16.10 +0.10 0 7
ES U 2010 950.00 C 202.60 202.60 202.60 +5.35 0 3
ES U 2010 950.00 P 16.25 17.30 16.25 17.30 +0.05 8 254
ES U 2010 960.00 P 18.60 18.60 18.60 +0.10 0 48
ES U 2010 970.00 P 20.00 20.00 20.00 0 1 200
ES U 2010 975.00 P 20.70 20.70 20.70 -0.05 0 117
ES U 2010 980.00 C 176.90 176.90 176.90 +5.40 0 50
ES U 2010 980.00 P 21.50 21.50 21.50 0 0 3
ES U 2010 990.00 P 23.00 23.00 23.00 0 0 1
ES U 2010 1000.00 C 160.20 160.20 160.20 +5.20 0 280
ES U 2010 1000.00 P 23.50 24.70 23.50 24.70 -0.05 35 984
ES U 2010 1010.00 C 152.10 152.10 152.10 +5.10 0 100
ES U 2010 1010.00 P 26.60 26.60 26.60 -0.15 0 8
ES U 2010 1020.00 C 144.20 144.20 144.20 +5.20 0 63
ES U 2010 1020.00 P 27.00 28.60 27.00 28.60 -0.15 0 128
ES U 2010 1025.00 C 140.20 140.20 140.20 +5.20 0 249
ES U 2010 1025.00 P 29.60 29.60 29.60 -0.15 0 24
ES U 2010 1030.00 C 136.30 136.30 136.30 +5.30 0 690
ES U 2010 1030.00 P 30.70 30.70 30.70 -0.05 0 24
ES U 2010 1040.00 C 128.70 128.70 128.70 +5.20 0 89
ES U 2010 1040.00 P 33.00 33.00 33.00 0 0 84
ES U 2010 1050.00 C 121.10 121.10 121.10 +5.35 0 80
ES U 2010 1050.00 P 35.00 35.40 33.50 35.40 -0.10 0 797
ES U 2010 1060.00 C 113.70 113.70 113.70 +5.20 0 308
ES U 2010 1060.00 P 35.75 37.90 35.75 37.90 -0.10 0 77
ES U 2010 1070.00 C 106.40 106.40 106.40 +5.15 0 321
ES U 2010 1070.00 P 40.60 40.60 40.60 -0.40 5 163
ES U 2010 1075.00 C 102.90 102.90 102.90 +5.15 0 901
ES U 2010 1075.00 P 42.10 42.10 42.10 -0.15 0 275
ES U 2010 1080.00 C 99.40 99.40 99.40 +5.15 0 482
ES U 2010 1080.00 P 43.60 43.60 43.60 -0.15 0 103
ES U 2010 1090.00 C 92.50 92.50 92.50 +5.00 0 367
ES U 2010 1090.00 P 46.60 46.60 46.60 -0.40 2 320
ES U 2010 1100.00 C 85.80 85.80 85.80 +4.80 0 607
ES U 2010 1100.00 P 49.90 49.90 49.90 -0.35 0 1139
ES U 2010 1110.00 C 79.40 79.40 79.40 +4.90 0 251
ES U 2010 1110.00 P 53.40 53.40 53.40 -0.60 0 412
ES U 2010 1120.00 C 73.20 73.20 73.20 +4.70 0 201
ES U 2010 1120.00 P 57.20 57.20 57.20 -0.55 0 4
ES U 2010 1125.00 C 70.10 70.10 70.10 +4.60 0 748
ES U 2010 1125.00 P 59.10 59.10 59.10 -0.65 0 457
ES U 2010 1130.00 C 67.20 67.20 67.20 +4.70 0 8
ES U 2010 1130.00 P 60.00 61.10 60.00 61.10 -0.65 0 366
ES U 2010 1140.00 C 61.50 61.50 61.50 +4.50 0 46
ES U 2010 1140.00 P 65.40 65.40 65.40 -0.85 0 223
ES U 2010 1150.00 C 56.00 56.00 56.00 +4.50 1 446
ES U 2010 1150.00 P 69.80 69.80 69.80 -0.95 0 100
ES U 2010 1160.00 C 50.70 50.70 50.70 +4.20 50 155
ES U 2010 1170.00 C 45.70 45.70 45.70 +4.20 0 444
ES U 2010 1175.00 C 43.30 43.30 43.30 +4.05 0 80
ES U 2010 1175.00 P 82.00 82.00 82.00 -1.50 27 49
ES U 2010 1180.00 C 40.90 40.90 40.90 +3.90 20 61
ES U 2010 1190.00 C 36.40 36.40 36.40 +3.65 0 205
ES U 2010 1200.00 C 30.25 32.30 30.25 32.30 +3.55 17 250
ES U 2010 1210.00 C 28.60 28.60 28.60 +3.35 0 270
ES U 2010 1220.00 C 25.30 25.30 25.30 +3.05 0 102
ES U 2010 1225.00 C 23.70 23.70 23.70 +2.95 4 254
ES U 2010 1230.00 C 22.10 22.10 22.10 +2.85 0 154
ES U 2010 1240.00 C 19.30 19.30 19.30 +2.80 0 369
ES U 2010 1250.00 C 16.70 16.70 16.70 +2.45 1 502
ES U 2010 1260.00 C 14.30 14.30 14.30 +2.30 0 129
ES U 2010 1270.00 C 10.75 12.20 10.50 12.20 +1.95 0 511
ES U 2010 1275.00 C 11.20 11.20 11.20 +1.95 0 16
ES U 2010 1280.00 C 10.30 10.30 10.30 +1.80 5 645
ES U 2010 1290.00 C 8.60 8.60 8.60 +1.60 0 256
ES U 2010 1300.00 C 6.75 7.20 6.75 7.20 +1.45 3 588
ES U 2010 1310.00 C 6.00 6.00 6.00 +1.20 0 201
ES U 2010 1320.00 C 5.00 5.00 5.00 +1.00 0 101
ES U 2010 1325.00 C 4.50 4.60 4.50 4.60 +0.95 3 16
ES U 2010 1330.00 C 4.15 4.15 4.15 +0.85 0 224
ES U 2010 1340.00 C 3.45 3.45 3.45 +0.75 0 200
ES U 2010 1350.00 C 2.30 2.80 2.30 2.80 +0.60 2 316
ES U 2010 1375.00 C 1.50 1.65 1.50 1.65 +0.35 1 219
ES U 2010 1400.00 C 0.90 0.90 0.90 +0.20 0 250
ES U 2010 1425.00 C 0.50 0.50 0.50 +0.15 0 89
ES U 2010 1450.00 C 0.25 0.25 0.25 +0.05 0 9
ES U 2010 1475.00 C 0.10 0.10 0.10 0 0 718
ES U 2010 1500.00 C 0.05 0.05 0.05 0 0 363
ES U 2010 1525.00 C 0.05 0.05 0.05 0 0 456
ES U 2010 1550.00 C 0.05 0.05 0.05 0 0 50
ES U 2010 1575.00 C 0.05 0.05 0.05 0 0 2
ES Z 2010 525.00 P 1.10 1.15 1.10 1.15 0 0 102
ES Z 2010 550.00 P 1.50 1.50 1.50 +0.05 0 844
ES Z 2010 575.00 P 1.90 1.90 1.90 +0.10 0 774
ES Z 2010 600.00 C 532.00 532.00 532.00 +5.50 0 0
ES Z 2010 600.00 P 2.40 2.40 2.40 +0.15 139 796
ES Z 2010 625.00 P 2.95 2.95 2.95 +0.15 153 1628
ES Z 2010 650.00 P 3.60 3.60 3.60 +0.15 158 782
ES Z 2010 675.00 P 4.35 4.35 4.35 +0.10 0 269
ES Z 2010 700.00 C 434.60 434.60 434.60 +5.60 0 0
ES Z 2010 700.00 P 5.00 5.20 5.00 5.20 +0.20 153 5164
ES Z 2010 725.00 P 6.30 6.30 6.30 +0.05 0 887
ES Z 2010 750.00 C 387.00 387.00 387.00 +5.50 0 0
ES Z 2010 750.00 P 7.50 7.50 7.50 0 7 887
ES Z 2010 775.00 P 9.00 9.00 9.00 0 0 468
ES Z 2010 800.00 C 340.30 340.30 340.30 +5.55 0 0
ES Z 2010 800.00 P 10.50 10.75 10.25 10.70 +0.20 6 615
ES Z 2010 825.00 P 12.60 12.60 12.60 +0.10 2 17
ES Z 2010 830.00 P 13.00 13.00 13.00 0 0 30
ES Z 2010 850.00 C 294.70 294.70 294.70 +5.70 0 0
ES Z 2010 850.00 P 14.90 14.90 14.90 +0.15 4 125
ES Z 2010 860.00 P 15.90 15.90 15.90 +0.15 0 30
ES Z 2010 875.00 P 17.50 17.50 17.50 0 5 39
ES Z 2010 880.00 P 18.10 18.10 18.10 +0.10 0 8
ES Z 2010 890.00 P 19.20 19.20 19.20 +0.20 0 1
ES Z 2010 900.00 C 250.50 250.50 250.50 +5.50 0 0
ES Z 2010 900.00 P 20.00 20.50 19.75 20.50 0 4 447
ES Z 2010 910.00 P 21.80 21.80 21.80 +0.05 0 9
ES Z 2010 920.00 P 23.20 23.20 23.20 +0.20 0 6
ES Z 2010 925.00 P 23.90 23.90 23.90 +0.15 10 130
ES Z 2010 930.00 P 24.70 24.70 24.70 +0.20 0 12
ES Z 2010 950.00 C 208.20 208.20 208.20 +5.45 0 0
ES Z 2010 950.00 P 26.50 27.90 26.50 27.90 +0.15 0 1338
ES Z 2010 960.00 C 199.90 199.90 199.90 +5.40 0 0
ES Z 2010 960.00 P 29.60 29.60 29.60 +0.10 0 99
ES Z 2010 970.00 P 31.40 31.40 31.40 -0.10 0 20
ES Z 2010 975.00 C 187.80 187.80 187.80 +5.55 0 0
ES Z 2010 975.00 P 32.40 32.40 32.40 +0.15 0 510
ES Z 2010 990.00 P 35.30 35.30 35.30 -0.20 0 106
ES Z 2010 1000.00 C 168.10 168.10 168.10 +5.35 0 300
ES Z 2010 1000.00 P 36.25 37.50 35.75 37.50 0 9 894
ES Z 2010 1010.00 C 160.30 160.30 160.30 +5.30 0 2
ES Z 2010 1010.00 P 39.70 39.70 39.70 -0.05 0 2
ES Z 2010 1020.00 C 152.80 152.80 152.80 +5.30 0 2
ES Z 2010 1020.00 P 42.10 42.10 42.10 -0.15 0 0
ES Z 2010 1025.00 C 149.10 149.10 149.10 +5.10 0 5
ES Z 2010 1025.00 P 43.40 43.40 43.40 -0.10 0 2
ES Z 2010 1030.00 C 145.40 145.40 145.40 +5.15 0 3
ES Z 2010 1030.00 P 44.70 44.70 44.70 -0.30 0 1
ES Z 2010 1040.00 C 138.10 138.10 138.10 +5.10 0 2
ES Z 2010 1040.00 P 47.30 47.30 47.30 -0.20 0 0
ES Z 2010 1050.00 C 131.00 131.00 131.00 +5.00 0 5
ES Z 2010 1050.00 P 50.10 50.10 50.10 -0.40 0 182
ES Z 2010 1060.00 C 124.00 124.00 124.00 +5.00 0 2
ES Z 2010 1060.00 P 53.10 53.10 53.10 -0.40 0 209
ES Z 2010 1070.00 C 117.10 117.10 117.10 +4.85 0 132
ES Z 2010 1070.00 P 56.10 56.10 56.10 -0.40 1 1
ES Z 2010 1075.00 C 113.70 113.70 113.70 +4.70 0 50
ES Z 2010 1075.00 P 57.70 57.70 57.70 -0.55 0 5
ES Z 2010 1080.00 C 110.50 110.50 110.50 +5.00 0 1
ES Z 2010 1080.00 P 59.40 59.40 59.40 -0.60 0 311
ES Z 2010 1090.00 C 103.90 103.90 103.90 +4.65 0 8
ES Z 2010 1090.00 P 62.80 62.80 62.80 -0.70 0 230
ES Z 2010 1100.00 C 97.50 97.50 97.50 +4.50 0 63
ES Z 2010 1100.00 P 65.50 66.30 65.50 66.30 -0.70 1 176
ES Z 2010 1110.00 C 91.50 91.50 91.50 +4.75 0 4
ES Z 2010 1110.00 P 70.20 70.20 70.20 -0.80 0 1
ES Z 2010 1120.00 C 85.50 85.50 85.50 +4.50 0 9
ES Z 2010 1120.00 P 74.20 74.20 74.20 -0.80 0 302
ES Z 2010 1125.00 C 82.60 82.60 82.60 +4.60 0 100
ES Z 2010 1125.00 P 76.20 76.20 76.20 -0.80 0 98
ES Z 2010 1130.00 C 79.70 79.70 79.70 +4.45 0 100
ES Z 2010 1130.00 P 78.30 78.30 78.30 -0.95 0 1
ES Z 2010 1140.00 C 74.20 74.20 74.20 +4.45 0 69
ES Z 2010 1140.00 P 80.00 82.70 80.00 82.70 -0.80 1 97
ES Z 2010 1150.00 C 67.50 68.80 67.50 68.80 +4.30 0 309
ES Z 2010 1150.00 P 87.30 87.30 87.30 +87.30 0 0
ES Z 2010 1160.00 C 63.60 63.60 63.60 +4.35 0 103
ES Z 2010 1160.00 P 90.00 92.00 90.00 92.00 +92.00 0 0
ES Z 2010 1170.00 C 58.60 58.60 58.60 +58.60 0 0
ES Z 2010 1170.00 P 94.50 96.90 94.50 96.90 +96.90 0 0
ES Z 2010 1175.00 C 56.20 56.20 56.20 +4.20 0 5
ES Z 2010 1175.00 P 99.50 99.50 99.50 -1.25 0 101
ES Z 2010 1180.00 C 53.80 53.80 53.80 +4.05 0 178
ES Z 2010 1180.00 P 100.00 102.10 100.00 102.10 +102.10 0 0
ES Z 2010 1190.00 C 49.30 49.30 49.30 +4.05 0 77
ES Z 2010 1200.00 C 44.90 44.90 44.90 +3.65 3 1217
ES Z 2010 1200.00 P 113.00 113.00 113.00 -1.75 0 13
ES Z 2010 1210.00 C 41.00 41.00 41.00 +3.50 0 12
ES Z 2010 1220.00 C 35.00 37.30 35.00 37.30 +3.55 2 8
ES Z 2010 1225.00 C 35.50 35.50 35.50 +3.50 0 132
ES Z 2010 1240.00 C 30.40 30.40 30.40 +3.15 0 34
ES Z 2010 1250.00 C 27.40 27.40 27.40 +2.90 1 708
ES Z 2010 1260.00 C 24.50 24.50 24.50 +2.75 0 260
ES Z 2010 1270.00 C 21.80 21.80 21.80 +2.80 0 7
ES Z 2010 1275.00 C 18.00 20.50 18.00 20.50 +2.50 4 101
ES Z 2010 1280.00 C 19.30 19.30 19.30 +2.55 0 147
ES Z 2010 1290.00 C 17.00 17.00 17.00 +2.25 0 136
ES Z 2010 1300.00 C 13.50 14.90 13.50 14.90 +2.15 115 4490
ES Z 2010 1310.00 C 13.20 13.20 13.20 +1.95 10 30
ES Z 2010 1325.00 C 10.90 10.90 10.90 +1.65 0 366
ES Z 2010 1350.00 C 7.70 7.70 7.70 +1.20 0 629
ES Z 2010 1375.00 C 5.30 5.30 5.30 +1.00 0 104
ES Z 2010 1400.00 C 3.50 3.50 3.50 +0.70 0 639
ES Z 2010 1425.00 C 2.45 2.45 2.45 +0.60 0 79
ES Z 2010 1450.00 C 1.70 1.70 1.70 +0.50 0 1037
ES Z 2010 1475.00 C 1.15 1.15 1.15 +0.40 0 99
ES Z 2010 1500.00 C 0.75 0.75 0.75 +0.30 0 9