Home |
Commodity Symbols |
Margin Rates
Euro FX (P) Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
EC J 2010 1.18000 C 0.18200 0.17360 0.17360 -0.00840 0 0
EC J 2010 1.19500 C 0.16700 0.15860 0.15860 -0.00840 0 0
EC J 2010 1.20000 C 0.16200 0.15360 0.15360 -0.00840 0 0
EC J 2010 1.20500 C 0.15700 0.14860 0.14860 -0.00840 0 0
EC J 2010 1.21000 C 0.15200 0.14360 0.14360 -0.00840 0 0
EC J 2010 1.21500 C 0.14700 0.13860 0.13860 -0.00840 0 0
EC J 2010 1.22000 C 0.14200 0.13360 0.13360 -0.00840 0 0
EC J 2010 1.22500 C 0.13700 0.12860 0.12860 -0.00840 0 0
EC J 2010 1.23000 C 0.13200 0.12360 0.12360 -0.00840 0 0
EC J 2010 1.23500 C 0.12700 0.11860 0.11860 -0.00840 0 0
EC J 2010 1.24000 C 0.12200 0.11360 0.11360 -0.00840 0 0
EC J 2010 1.24500 C 0.11700 0.10860 0.10860 -0.00840 0 0
EC J 2010 1.24500 P 0.00005 0.00005 0.00005 +0.00005 0 20
EC J 2010 1.25000 C 0.11200 0.10360 0.10360 -0.00840 0 0
EC J 2010 1.25000 P 0.00020 0.00020 0.00005 0.00005 0 0 1612
EC J 2010 1.25500 C 0.10700 0.09860 0.09860 -0.00840 0 0
EC J 2010 1.25500 P 0.00005 0.00005 0.00005 0 0 254
EC J 2010 1.26000 C 0.10200 0.09370 0.09370 -0.00830 0 0
EC J 2010 1.26000 P 0.00015 0.00020 0.00010 0.00010 +0.00005 20 577
EC J 2010 1.26500 C 0.09710 0.08870 0.08870 -0.00840 0 0
EC J 2010 1.26500 P 0.00025 0.00025 0.00015 0.00015 +0.00005 0 124
EC J 2010 1.27000 C 0.09210 0.08380 0.08380 -0.00830 0 0
EC J 2010 1.27000 P 0.00020 0.00035 0.00020 0.00020 +0.00005 0 1312
EC J 2010 1.27500 C 0.08720 0.07890 0.07890 -0.00830 0 0
EC J 2010 1.27500 P 0.00030 0.00045 0.00030 0.00030 +0.00010 6 126
EC J 2010 1.28000 C 0.08220 0.07400 0.07400 -0.00820 0 0
EC J 2010 1.28000 P 0.00050 0.00050 0.00040 0.00040 +0.00015 3 507
EC J 2010 1.28500 C 0.07730 0.06910 0.06910 -0.00820 0 0
EC J 2010 1.28500 P 0.00080 0.00080 0.00050 0.00050 +0.00020 297 906
EC J 2010 1.29000 C 0.07240 0.06430 0.06430 -0.00810 0 0
EC J 2010 1.29000 P 0.00070 0.00090 0.00070 0.00070 +0.00030 8 1001
EC J 2010 1.29500 C 0.06750 0.05950 0.05950 -0.00800 0 10
EC J 2010 1.29500 P 0.00070 0.00120 0.00070 0.00090 +0.00040 1 108
EC J 2010 1.30000 C 0.06270 0.05480 0.05480 -0.00790 0 3
EC J 2010 1.30000 P 0.00100 0.00140 0.00100 0.00120 +0.00050 524 3063
EC J 2010 1.30500 C 0.05790 0.05020 0.05020 -0.00770 0 0
EC J 2010 1.30500 P 0.00160 0.00170 0.00160 0.00160 +0.00070 23 179
EC J 2010 1.31000 C 0.05310 0.04560 0.04560 -0.00750 0 0
EC J 2010 1.31000 P 0.00100 0.00220 0.00100 0.00200 +0.00090 11 1063
EC J 2010 1.31500 C 0.04850 0.04110 0.04110 -0.00740 0 0
EC J 2010 1.31500 P 0.00190 0.00280 0.00190 0.00250 +0.00100 51 260
EC J 2010 1.32000 C 0.04390 0.03470 0.03670 -0.00720 0 2
EC J 2010 1.32000 P 0.00190 0.00370 0.00190 0.00310 +0.00120 239 1934
EC J 2010 1.32500 C 0.03940 0.03050 0.03250 -0.00690 0 3
EC J 2010 1.32500 P 0.00300 0.00440 0.00240 0.00390 +0.00150 12 3249
EC J 2010 1.33000 C 0.03510 0.02660 0.02840 -0.00670 0 149
EC J 2010 1.33000 P 0.00300 0.00540 0.00300 0.00480 +0.00170 125 3222
EC J 2010 1.33500 C 0.03090 0.02270 0.02460 -0.00630 0 6
EC J 2010 1.33500 P 0.00350 0.00670 0.00350 0.00600 +0.00210 48 301
EC J 2010 1.34000 C 0.02000 0.02100 0.01920 0.02090 -0.00590 1 200
EC J 2010 1.34000 P 0.00520 0.00820 0.00480 0.00730 +0.00250 268 1355
EC J 2010 1.34500 C 0.01860 0.01860 0.01590 0.01760 -0.00550 0 27
EC J 2010 1.34500 P 0.00580 0.01010 0.00580 0.00900 +0.00290 46 356
EC J 2010 1.35000 C 0.01600 0.01620 0.01300 0.01450 -0.00500 27 150
EC J 2010 1.35000 P 0.00770 0.01230 0.00730 0.01090 +0.00340 193 4173
EC J 2010 1.35500 C 0.01260 0.01280 0.01050 0.01180 -0.00450 0 569
EC J 2010 1.35500 P 0.00910 0.01470 0.00900 0.01320 +0.00390 113 606
EC J 2010 1.36000 C 0.01160 0.01350 0.00820 0.00940 -0.00390 420 572
EC J 2010 1.36000 P 0.01260 0.01750 0.01110 0.01580 +0.00450 160 669
EC J 2010 1.36500 C 0.00800 0.01090 0.00650 0.00740 -0.00330 272 714
EC J 2010 1.36500 P 0.01760 0.02060 0.01340 0.01880 +0.00510 38 943
EC J 2010 1.37000 C 0.00620 0.00860 0.00490 0.00570 -0.00280 111 438
EC J 2010 1.37000 P 0.01620 0.02390 0.01590 0.02210 +0.00560 11 307
EC J 2010 1.37500 C 0.00480 0.00490 0.00360 0.00430 -0.00240 18 374
EC J 2010 1.37500 P 0.02490 0.02760 0.01950 0.02570 +0.00600 8 233
EC J 2010 1.38000 C 0.00490 0.00500 0.00270 0.00320 -0.00190 1408 2991
EC J 2010 1.38000 P 0.03160 0.02300 0.02960 +0.00650 5 1795
EC J 2010 1.38500 C 0.00370 0.00370 0.00200 0.00240 -0.00150 128 652
EC J 2010 1.38500 P 0.03590 0.02670 0.03380 +0.00690 1 135
EC J 2010 1.39000 C 0.00260 0.00270 0.00150 0.00170 -0.00120 429 2041
EC J 2010 1.39000 P 0.04030 0.03090 0.03810 +0.00720 0 274
EC J 2010 1.39500 C 0.00160 0.00160 0.00110 0.00130 -0.00090 22 364
EC J 2010 1.39500 P 0.04480 0.03520 0.04270 +0.00750 0 35
EC J 2010 1.40000 C 0.00130 0.00140 0.00080 0.00090 -0.00070 205 4477
EC J 2010 1.40000 P 0.04950 0.03960 0.04730 +0.00770 0 105
EC J 2010 1.40500 C 0.00100 0.00100 0.00070 0.00070 -0.00050 11 517
EC J 2010 1.40500 P 0.05430 0.04420 0.05210 +0.00790 0 5
EC J 2010 1.41000 C 0.00080 0.00080 0.00040 0.00050 -0.00030 127 2794
EC J 2010 1.41000 P 0.05920 0.04880 0.05690 +0.00810 2 86
EC J 2010 1.41500 C 0.00060 0.00060 0.00040 0.00040 -0.00020 54 443
EC J 2010 1.41500 P 0.06180 0.05360 0.06180 +0.00820 0 11
EC J 2010 1.42000 C 0.00035 0.00035 0.00030 0.00030 -0.00015 115 1691
EC J 2010 1.42000 P 0.06670 0.05840 0.06670 +0.00830 0 29
EC J 2010 1.42500 C 0.00025 0.00025 0.00025 0.00025 -0.00010 183 1504
EC J 2010 1.42500 P 0.07160 0.06330 0.07160 +0.00830 0 7
EC J 2010 1.43000 C 0.00020 0.00025 0.00010 0.00020 -0.00005 60 835
EC J 2010 1.43000 P 0.07660 0.06820 0.07660 +0.00840 0 34
EC J 2010 1.43500 C 0.00020 0.00020 0.00015 0.00015 -0.00005 0 211
EC J 2010 1.43500 P 0.08150 0.07320 0.08150 +0.00830 0 6
EC J 2010 1.44000 C 0.00020 0.00010 0.00010 -0.00010 11 1932
EC J 2010 1.44000 P 0.08650 0.07820 0.08650 +0.00830 0 11
EC J 2010 1.44500 C 0.00015 0.00010 0.00010 -0.00005 3 105
EC J 2010 1.44500 P 0.09150 0.08310 0.09150 +0.00840 0 0
EC J 2010 1.45000 C 0.00010 0.00010 0.00005 0.00005 -0.00005 37 624
EC J 2010 1.45000 P 0.09640 0.08810 0.09640 +0.00830 0 8
EC J 2010 1.45500 C 0.00005 0.00005 0.00005 0 0 153
EC J 2010 1.45500 P 0.10140 0.09300 0.10140 +0.00840 0 2
EC J 2010 1.46000 C 0.00005 0.00005 0.00005 0 30 245
EC J 2010 1.46000 P 0.10640 0.09800 0.10640 +0.00840 0 6
EC J 2010 1.46500 C 0.00005 0.00005 0.00005 0 0 55
EC J 2010 1.46500 P 0.11140 0.10300 0.11140 +0.00840 0 0
EC J 2010 1.47000 C 0.00005 0.00005 0.00005 0 0 210
EC J 2010 1.47000 P 0.11640 0.10800 0.11640 +0.00840 0 0
EC J 2010 1.47500 P 0.12140 0.11300 0.12140 +0.00840 0 0
EC J 2010 1.48000 P 0.12640 0.11800 0.12640 +0.00840 0 0
EC J 2010 1.48500 P 0.13140 0.12300 0.13140 +0.00840 0 0
EC J 2010 1.49000 P 0.13640 0.12800 0.13640 +0.00840 0 0
EC J 2010 1.49500 P 0.14140 0.13300 0.14140 +0.00840 0 1
EC J 2010 1.50000 P 0.14640 0.13800 0.14640 +0.00840 0 0
EC J 2010 1.50500 P 0.15140 0.14300 0.15140 +0.00840 0 0
EC J 2010 1.51000 P 0.15640 0.14800 0.15640 +0.00840 0 0
EC J 2010 1.51500 P 0.16140 0.15300 0.16140 +0.00840 0 0
EC J 2010 1.52000 P 0.16640 0.15800 0.16640 +0.00840 0 0
EC J 2010 1.52500 P 0.17140 0.16300 0.17140 +0.00840 0 0
EC J 2010 1.53000 P 0.17640 0.16800 0.17640 +0.00840 0 0
EC J 2010 1.53500 P 0.18140 0.17300 0.18140 +0.00840 0 0
EC J 2010 1.54000 P 0.18640 0.17800 0.18640 +0.00840 0 0
EC J 2010 1.54500 P 0.19140 0.18300 0.19140 +0.00840 0 0
EC J 2010 1.55000 P 0.19640 0.18800 0.19640 +0.00840 0 0
EC J 2010 1.55500 P 0.20140 0.19300 0.20140 +0.00840 0 0
EC J 2010 1.56000 P 0.20640 0.19800 0.20640 +0.00840 0 0
EC J 2010 1.56500 P 0.21140 0.20300 0.21140 +0.00840 0 0
EC J 2010 1.57000 P 0.21640 0.20800 0.21640 +0.00840 0 0
EC J 2010 1.57500 P 0.22140 0.21300 0.22140 +0.00840 0 0
EC J 2010 1.58000 P 0.22640 0.21800 0.22640 +0.00840 0 0
EC J 2010 1.58500 P 0.23140 0.22300 0.23140 +0.00840 0 0
EC J 2010 1.59000 P 0.23640 0.22800 0.23640 +0.00840 0 0
EC J 2010 1.59500 P 0.24140 0.23300 0.24140 +0.00840 0 0
EC J 2010 1.60000 P 0.24640 0.23800 0.24640 +0.00840 0 0
EC J 2010 1.60500 P 0.25140 0.24300 0.25140 +0.00840 0 0
EC J 2010 1.61000 P 0.25640 0.24800 0.25640 +0.00840 0 0
EC J 2010 1.61500 P 0.26140 0.25300 0.26140 +0.00840 0 0
EC J 2010 1.62000 P 0.26640 0.25800 0.26640 +0.00840 0 0
EC J 2010 1.62500 P 0.27140 0.26300 0.27140 +0.00840 0 0
EC J 2010 1.63000 P 0.27640 0.26800 0.27640 +0.00840 0 0
EC J 2010 1.64000 P 0.28640 0.27800 0.28640 +0.00840 0 1
EC J 2010 1.64500 P 0.29140 0.28300 0.29140 +0.00840 0 2
EC J 2010 1.70000 P 0.34640 0.33800 0.34640 +0.00840 0 0
EC K 2010 1.10000 C 0.26200 0.25360 0.25360 -0.00840 0 0
EC K 2010 1.13000 C 0.23200 0.22360 0.22360 -0.00840 0 0
EC K 2010 1.13500 C 0.22700 0.21860 0.21860 -0.00840 0 0
EC K 2010 1.14000 C 0.22200 0.21360 0.21360 -0.00840 0 0
EC K 2010 1.15000 C 0.21200 0.20360 0.20360 -0.00840 0 0
EC K 2010 1.16000 C 0.20200 0.19360 0.19360 -0.00840 0 0
EC K 2010 1.16500 C 0.19700 0.18860 0.18860 -0.00840 0 0
EC K 2010 1.17000 C 0.19200 0.18360 0.18360 -0.00840 0 0
EC K 2010 1.17500 C 0.18700 0.17860 0.17860 -0.00840 0 0
EC K 2010 1.18000 C 0.18200 0.17360 0.17360 -0.00840 0 0
EC K 2010 1.18500 C 0.17700 0.16860 0.16860 -0.00840 0 0
EC K 2010 1.19000 C 0.17200 0.16360 0.16360 -0.00840 0 0
EC K 2010 1.19000 P 0.00005 0.00005 0.00005 +0.00005 0 337
EC K 2010 1.19500 C 0.16700 0.15860 0.15860 -0.00840 0 0
EC K 2010 1.19500 P 0.00010 0.00005 0.00010 +0.00005 0 311
EC K 2010 1.20000 C 0.16200 0.15370 0.15370 -0.00830 0 0
EC K 2010 1.20000 P 0.00025 0.00025 0.00020 0.00020 +0.00015 32 163
EC K 2010 1.22000 C 0.14210 0.13380 0.13380 -0.00830 0 0
EC K 2010 1.22000 P 0.00030 0.00020 0.00030 +0.00010 1 324
EC K 2010 1.22500 C 0.13710 0.12890 0.12890 -0.00820 0 0
EC K 2010 1.22500 P 0.00040 0.00040 0.00040 0.00040 +0.00015 0 26
EC K 2010 1.23000 C 0.13220 0.12400 0.12400 -0.00820 0 0
EC K 2010 1.23000 P 0.00050 0.00030 0.00050 +0.00020 0 106
EC K 2010 1.23500 C 0.12720 0.11910 0.11910 -0.00810 0 0
EC K 2010 1.23500 P 0.00060 0.00035 0.00060 +0.00025 6 122
EC K 2010 1.24000 C 0.12230 0.11420 0.11420 -0.00810 0 0
EC K 2010 1.24000 P 0.00070 0.00080 0.00070 0.00070 +0.00030 11 220
EC K 2010 1.24500 C 0.11740 0.10940 0.10940 -0.00800 0 0
EC K 2010 1.24500 P 0.00080 0.00090 0.00080 0.00090 +0.00040 0 83
EC K 2010 1.25000 C 0.11250 0.10460 0.10460 -0.00790 0 5
EC K 2010 1.25000 P 0.00100 0.00110 0.00080 0.00110 +0.00050 25 179
EC K 2010 1.25500 C 0.10760 0.09980 0.09980 -0.00780 0 0
EC K 2010 1.25500 P 0.00120 0.00130 0.00120 0.00130 +0.00060 1 75
EC K 2010 1.26000 C 0.10280 0.09500 0.09500 -0.00780 0 0
EC K 2010 1.26000 P 0.00130 0.00160 0.00130 0.00150 +0.00060 14 218
EC K 2010 1.26500 C 0.09800 0.09030 0.09030 -0.00770 0 0
EC K 2010 1.26500 P 0.00180 0.00110 0.00180 +0.00070 35 61
EC K 2010 1.27000 C 0.09320 0.08560 0.08560 -0.00760 0 0
EC K 2010 1.27000 P 0.00200 0.00220 0.00190 0.00210 +0.00080 1 1258
EC K 2010 1.27500 C 0.08850 0.08090 0.08090 -0.00760 0 10
EC K 2010 1.27500 P 0.00250 0.00160 0.00240 +0.00080 10 59
EC K 2010 1.28000 C 0.08380 0.07630 0.07630 -0.00750 0 0
EC K 2010 1.28000 P 0.00210 0.00300 0.00210 0.00280 +0.00090 27 656
EC K 2010 1.28500 C 0.07910 0.07170 0.07170 -0.00740 0 0
EC K 2010 1.28500 P 0.00310 0.00340 0.00310 0.00320 +0.00100 1 55
EC K 2010 1.29000 C 0.07450 0.06720 0.06720 -0.00730 0 0
EC K 2010 1.29000 P 0.00360 0.00400 0.00360 0.00370 +0.00110 10 619
EC K 2010 1.29500 C 0.07000 0.06280 0.06280 -0.00720 0 0
EC K 2010 1.29500 P 0.00440 0.00450 0.00430 0.00430 +0.00120 15 62
EC K 2010 1.30000 C 0.05850 0.05850 0.05840 0.05840 -0.00710 0 7
EC K 2010 1.30000 P 0.00380 0.00520 0.00380 0.00490 +0.00130 126 1970
EC K 2010 1.30500 C 0.06110 0.05410 0.05410 -0.00700 0 0
EC K 2010 1.30500 P 0.00550 0.00610 0.00550 0.00560 +0.00140 0 96
EC K 2010 1.31000 C 0.05670 0.05000 0.05000 -0.00670 0 8
EC K 2010 1.31000 P 0.00560 0.00700 0.00480 0.00650 +0.00170 71 609
EC K 2010 1.31500 C 0.05250 0.04600 0.04600 -0.00650 0 0
EC K 2010 1.31500 P 0.00760 0.00800 0.00560 0.00740 +0.00180 7 44
EC K 2010 1.32000 C 0.04830 0.04040 0.04210 -0.00620 0 2
EC K 2010 1.32000 P 0.00800 0.00920 0.00640 0.00850 +0.00210 85 294
EC K 2010 1.32500 C 0.04440 0.03840 0.03840 -0.00600 0 0
EC K 2010 1.32500 P 0.00950 0.01050 0.00740 0.00980 +0.00240 2 64
EC K 2010 1.33000 C 0.04050 0.03470 0.03470 -0.00580 0 0
EC K 2010 1.33000 P 0.00860 0.01200 0.00840 0.01110 +0.00260 8 1736
EC K 2010 1.33500 C 0.03670 0.03130 0.03130 -0.00540 0 0
EC K 2010 1.33500 P 0.01360 0.00970 0.01270 +0.00300 1 276
EC K 2010 1.34000 C 0.03310 0.02650 0.02800 -0.00510 0 10
EC K 2010 1.34000 P 0.01480 0.01540 0.01100 0.01440 +0.00330 11 178
EC K 2010 1.34500 C 0.02970 0.02340 0.02490 -0.00480 0 60
EC K 2010 1.34500 P 0.01520 0.01750 0.01260 0.01630 +0.00360 1 108
EC K 2010 1.35000 C 0.02180 0.02260 0.02050 0.02200 -0.00440 0 14
EC K 2010 1.35000 P 0.01740 0.01970 0.01430 0.01840 +0.00400 464 1034
EC K 2010 1.35500 C 0.01860 0.02360 0.01790 0.01930 -0.00410 0 12
EC K 2010 1.35500 P 0.01900 0.02220 0.01630 0.02070 +0.00430 0 120
EC K 2010 1.36000 C 0.01760 0.02070 0.01560 0.01680 -0.00380 6 273
EC K 2010 1.36000 P 0.01910 0.02480 0.01840 0.02320 +0.00460 18 180
EC K 2010 1.36500 C 0.01380 0.01810 0.01350 0.01460 -0.00340 0 77
EC K 2010 1.36500 P 0.02760 0.02080 0.02600 +0.00500 24 27
EC K 2010 1.37000 C 0.01420 0.01570 0.01150 0.01250 -0.00310 8 383
EC K 2010 1.37000 P 0.03070 0.02350 0.02890 +0.00530 0 136
EC K 2010 1.37500 C 0.01080 0.01350 0.00980 0.01070 -0.00270 27 55
EC K 2010 1.37500 P 0.03370 0.02630 0.03210 +0.00570 0 55
EC K 2010 1.38000 C 0.00940 0.01160 0.00840 0.00910 -0.00240 382 777
EC K 2010 1.38000 P 0.03700 0.02940 0.03550 +0.00600 1 12
EC K 2010 1.38500 C 0.00710 0.00790 0.00710 0.00770 -0.00210 6 223
EC K 2010 1.38500 P 0.04070 0.03280 0.03910 +0.00630 1 1
EC K 2010 1.39000 C 0.00630 0.00660 0.00600 0.00640 -0.00190 37 197
EC K 2010 1.39000 P 0.04280 0.03630 0.04280 +0.00650 0 0
EC K 2010 1.39500 C 0.00540 0.00550 0.00500 0.00540 -0.00160 14 3029
EC K 2010 1.39500 P 0.04860 0.04000 0.04670 +0.00670 0 10
EC K 2010 1.40000 C 0.00440 0.00450 0.00420 0.00450 -0.00140 87 587
EC K 2010 1.40000 P 0.05260 0.04390 0.05080 +0.00690 0 3
EC K 2010 1.40500 C 0.00360 0.00400 0.00350 0.00370 -0.00120 52 184
EC K 2010 1.40500 P 0.05680 0.04780 0.05500 +0.00720 0 2
EC K 2010 1.41000 C 0.00300 0.00310 0.00290 0.00310 -0.00100 137 1367
EC K 2010 1.41000 P 0.06120 0.05200 0.05940 +0.00740 0 7
EC K 2010 1.41500 C 0.00320 0.00320 0.00240 0.00250 -0.00090 150 219
EC K 2010 1.41500 P 0.06380 0.05630 0.06380 +0.00750 0 0
EC K 2010 1.42000 C 0.00220 0.00220 0.00180 0.00210 -0.00070 108 300
EC K 2010 1.42000 P 0.07030 0.06070 0.06840 +0.00770 0 3
EC K 2010 1.42500 C 0.00160 0.00170 0.00160 0.00170 -0.00060 17 48
EC K 2010 1.42500 P 0.07300 0.06520 0.07300 +0.00780 0 0
EC K 2010 1.43000 C 0.00130 0.00140 0.00130 0.00140 -0.00050 120 1184
EC K 2010 1.43000 P 0.07770 0.06980 0.07770 +0.00790 0 0
EC K 2010 1.43500 C 0.00160 0.00110 0.00110 -0.00050 19 107
EC K 2010 1.43500 P 0.08240 0.07450 0.08240 +0.00790 0 0
EC K 2010 1.44000 C 0.00080 0.00090 0.00080 0.00090 -0.00040 14 1029
EC K 2010 1.44000 P 0.08720 0.07920 0.08720 +0.00800 0 0
EC K 2010 1.44500 C 0.00100 0.00070 0.00070 -0.00030 19 54
EC K 2010 1.44500 P 0.09200 0.08390 0.09200 +0.00810 0 0
EC K 2010 1.45000 C 0.00080 0.00080 0.00060 0.00060 -0.00020 8 329
EC K 2010 1.45000 P 0.09690 0.08870 0.09690 +0.00820 0 0
EC K 2010 1.45500 C 0.00050 0.00050 0.00050 0.00050 -0.00020 0 51
EC K 2010 1.45500 P 0.10180 0.09360 0.10180 +0.00820 0 0
EC K 2010 1.46000 C 0.00050 0.00050 0.00040 0.00040 -0.00020 29 109
EC K 2010 1.46000 P 0.10670 0.09850 0.10670 +0.00820 0 5
EC K 2010 1.46500 C 0.00050 0.00035 0.00035 -0.00015 1 56
EC K 2010 1.46500 P 0.11170 0.10340 0.11170 +0.00830 0 0
EC K 2010 1.47000 C 0.00040 0.00030 0.00030 -0.00010 42 73
EC K 2010 1.47000 P 0.11660 0.10830 0.11660 +0.00830 0 0
EC K 2010 1.47500 C 0.00030 0.00025 0.00025 -0.00005 0 5
EC K 2010 1.47500 P 0.12160 0.11320 0.12160 +0.00840 0 0
EC K 2010 1.48000 C 0.00025 0.00020 0.00020 -0.00005 5 122
EC K 2010 1.48000 P 0.12650 0.11820 0.12650 +0.00830 0 0
EC K 2010 1.48500 C 0.00020 0.00015 0.00015 -0.00005 0 54
EC K 2010 1.48500 P 0.13150 0.12310 0.13150 +0.00840 0 0
EC K 2010 1.49000 C 0.00020 0.00010 0.00010 -0.00010 0 54
EC K 2010 1.49000 P 0.13640 0.12810 0.13640 +0.00830 0 0
EC K 2010 1.49500 C 0.00015 0.00010 0.00010 -0.00005 0 1
EC K 2010 1.49500 P 0.14140 0.13310 0.14140 +0.00830 0 0
EC K 2010 1.50000 C 0.00010 0.00005 0.00005 -0.00005 0 178
EC K 2010 1.50000 P 0.14640 0.13800 0.14640 +0.00840 0 0
EC K 2010 1.50500 C 0.00005 0.00005 0.00005 0 7 23
EC K 2010 1.50500 P 0.15140 0.14300 0.15140 +0.00840 0 0
EC K 2010 1.51000 C 0.00005 0.00005 0.00005 0 2 6
EC K 2010 1.51000 P 0.15640 0.14800 0.15640 +0.00840 0 0
EC K 2010 1.51500 P 0.16140 0.15300 0.16140 +0.00840 0 0
EC K 2010 1.52000 P 0.16640 0.15800 0.16640 +0.00840 0 0
EC K 2010 1.52500 C 0.00005 0.00005 0.00005 0.00005 0 1 1
EC K 2010 1.52500 P 0.17140 0.16300 0.17140 +0.00840 0 0
EC K 2010 1.53000 P 0.17640 0.16800 0.17640 +0.00840 0 0
EC K 2010 1.53500 P 0.18140 0.17300 0.18140 +0.00840 0 0
EC K 2010 1.54000 P 0.18640 0.17800 0.18640 +0.00840 0 0
EC K 2010 1.54500 P 0.19140 0.18300 0.19140 +0.00840 0 0
EC K 2010 1.55000 P 0.19640 0.18800 0.19640 +0.00840 0 0
EC K 2010 1.55500 P 0.20140 0.19300 0.20140 +0.00840 0 0
EC K 2010 1.56000 P 0.20640 0.19800 0.20640 +0.00840 0 0
EC K 2010 1.56500 P 0.21140 0.20300 0.21140 +0.00840 0 0
EC K 2010 1.57000 P 0.21640 0.20800 0.21640 +0.00840 0 0
EC K 2010 1.57500 P 0.22140 0.21300 0.22140 +0.00840 0 0
EC K 2010 1.58000 P 0.22640 0.21800 0.22640 +0.00840 0 0
EC K 2010 1.58500 P 0.23140 0.22300 0.23140 +0.00840 0 0
EC K 2010 1.59000 P 0.23640 0.22800 0.23640 +0.00840 0 0
EC K 2010 1.59500 P 0.24140 0.23300 0.24140 +0.00840 0 0
EC K 2010 1.60000 P 0.24640 0.23800 0.24640 +0.00840 0 0
EC K 2010 1.60500 P 0.25140 0.24300 0.25140 +0.00840 0 0
EC K 2010 1.61000 P 0.25640 0.24800 0.25640 +0.00840 0 0
EC K 2010 1.61500 P 0.26140 0.25300 0.26140 +0.00840 0 0
EC K 2010 1.62000 P 0.26640 0.25800 0.26640 +0.00840 0 0
EC K 2010 1.62500 P 0.27140 0.26300 0.27140 +0.00840 0 0
EC K 2010 1.63000 P 0.27640 0.26800 0.27640 +0.00840 0 0
EC K 2010 1.64000 P 0.28640 0.27800 0.28640 +0.00840 0 0
EC K 2010 1.65000 P 0.29640 0.28800 0.29640 +0.00840 0 0
EC K 2010 1.70000 P 0.34640 0.33800 0.34640 +0.00840 0 0
EC M 2010 1.00000 C 0.36200 0.35360 0.35360 -0.00840 0 0
EC M 2010 1.10000 C 0.26200 0.25360 0.25360 -0.00840 0 0
EC M 2010 1.10000 P 0.00005 0.00005 0.00005 0 0 1179
EC M 2010 1.12000 C 0.24200 0.23360 0.23360 -0.00840 0 0
EC M 2010 1.12000 P 0.00010 0.00010 0.00010 0 0 300
EC M 2010 1.13000 C 0.23200 0.22360 0.22360 -0.00840 0 0
EC M 2010 1.13000 P 0.00015 0.00010 0.00015 +0.00005 0 212
EC M 2010 1.13500 C 0.22700 0.21860 0.21860 -0.00840 0 0
EC M 2010 1.13500 P 0.00020 0.00015 0.00020 +0.00005 0 301
EC M 2010 1.14000 C 0.22200 0.21360 0.21360 -0.00840 0 0
EC M 2010 1.14000 P 0.00030 0.00015 0.00020 +0.00005 0 219
EC M 2010 1.14500 P 0.00025 0.00025 0.00025 0.00025 +0.00025 0 0
EC M 2010 1.15000 C 0.21210 0.20370 0.20370 -0.00840 0 0
EC M 2010 1.15000 P 0.00035 0.00025 0.00030 +0.00005 22 466
EC M 2010 1.15500 C 0.20710 0.19870 0.19870 -0.00840 0 0
EC M 2010 1.15500 P 0.00035 0.00025 0.00035 +0.00010 0 300
EC M 2010 1.16000 C 0.20210 0.19380 0.19380 -0.00830 0 0
EC M 2010 1.16000 P 0.00040 0.00030 0.00040 +0.00010 2 470
EC M 2010 1.16500 C 0.19710 0.18880 0.18880 -0.00830 0 0
EC M 2010 1.16500 P 0.00045 0.00035 0.00045 +0.00010 0 300
EC M 2010 1.17000 C 0.19220 0.18390 0.18390 -0.00830 0 0
EC M 2010 1.17000 P 0.00050 0.00050 0.00050 0.00050 +0.00010 2 211
EC M 2010 1.18000 C 0.18230 0.17400 0.17400 -0.00830 0 0
EC M 2010 1.18000 P 0.00060 0.00050 0.00060 +0.00010 2 297
EC M 2010 1.18500 C 0.17740 0.16910 0.16910 -0.00830 0 0
EC M 2010 1.18500 P 0.00080 0.00080 0.00070 0.00070 +0.00010 0 9183
EC M 2010 1.19000 C 0.17250 0.16420 0.16420 -0.00830 0 0
EC M 2010 1.19000 P 0.00080 0.00090 0.00080 0.00080 +0.00010 2 131
EC M 2010 1.19500 C 0.16750 0.15930 0.15930 -0.00820 0 0
EC M 2010 1.19500 P 0.00090 0.00090 0.00090 0.00090 +0.00020 1 98
EC M 2010 1.20000 C 0.16260 0.15440 0.15440 -0.00820 0 10
EC M 2010 1.20000 P 0.00090 0.00110 0.00090 0.00100 +0.00020 55 790
EC M 2010 1.21000 C 0.15280 0.14470 0.14470 -0.00810 0 0
EC M 2010 1.21000 P 0.00140 0.00100 0.00130 +0.00030 0 177
EC M 2010 1.22000 C 0.14310 0.13500 0.13500 -0.00810 0 1
EC M 2010 1.22000 P 0.00160 0.00180 0.00160 0.00160 +0.00030 42 16581
EC M 2010 1.22500 C 0.13830 0.13020 0.13020 -0.00810 0 0
EC M 2010 1.22500 P 0.00200 0.00150 0.00180 +0.00030 0 205
EC M 2010 1.23000 C 0.13340 0.12540 0.12540 -0.00800 0 0
EC M 2010 1.23000 P 0.00200 0.00220 0.00200 0.00200 +0.00040 311 1130
EC M 2010 1.23500 C 0.12860 0.12070 0.12070 -0.00790 0 0
EC M 2010 1.23500 P 0.00240 0.00180 0.00230 +0.00050 0 4
EC M 2010 1.24000 C 0.12380 0.11600 0.11600 -0.00780 0 0
EC M 2010 1.24000 P 0.00270 0.00200 0.00260 +0.00060 10 215
EC M 2010 1.24500 C 0.11900 0.11120 0.11120 -0.00780 0 0
EC M 2010 1.24500 P 0.00300 0.00220 0.00280 +0.00060 0 22
EC M 2010 1.25000 C 0.11430 0.10650 0.10650 -0.00780 0 0
EC M 2010 1.25000 P 0.00280 0.00350 0.00280 0.00310 +0.00060 68 1788
EC M 2010 1.25500 C 0.10960 0.10190 0.10190 -0.00770 0 0
EC M 2010 1.25500 P 0.00370 0.00280 0.00350 +0.00070 0 60
EC M 2010 1.26000 C 0.10490 0.09730 0.09730 -0.00760 0 0
EC M 2010 1.26000 P 0.00370 0.00430 0.00370 0.00390 +0.00080 22 339
EC M 2010 1.26500 C 0.10030 0.09270 0.09270 -0.00760 0 0
EC M 2010 1.26500 P 0.00390 0.00460 0.00390 0.00430 +0.00080 15 376
EC M 2010 1.27000 C 0.09570 0.08820 0.08820 -0.00750 0 1
EC M 2010 1.27000 P 0.00470 0.00510 0.00460 0.00480 +0.00090 315 431
EC M 2010 1.27500 C 0.09110 0.08390 0.08390 -0.00720 0 0
EC M 2010 1.27500 P 0.00570 0.00430 0.00540 +0.00110 0 121
EC M 2010 1.28000 C 0.08660 0.07950 0.07950 -0.00710 0 4
EC M 2010 1.28000 P 0.00500 0.00630 0.00480 0.00600 +0.00120 176 886
EC M 2010 1.28500 C 0.08220 0.07510 0.07510 -0.00710 0 0
EC M 2010 1.28500 P 0.00700 0.00530 0.00660 +0.00130 0 147
EC M 2010 1.29000 C 0.07780 0.07080 0.07080 -0.00700 0 0
EC M 2010 1.29000 P 0.00750 0.00770 0.00590 0.00730 +0.00140 0 654
EC M 2010 1.29500 C 0.07340 0.06660 0.06660 -0.00680 0 0
EC M 2010 1.29500 P 0.00860 0.00650 0.00810 +0.00160 0 92
EC M 2010 1.30000 C 0.06920 0.06250 0.06250 -0.00670 0 41
EC M 2010 1.30000 P 0.00880 0.00950 0.00730 0.00900 +0.00170 56 9846
EC M 2010 1.30500 C 0.06500 0.05840 0.05840 -0.00660 0 0
EC M 2010 1.30500 P 0.01060 0.00810 0.00990 +0.00180 0 329
EC M 2010 1.31000 C 0.06090 0.05450 0.05450 -0.00640 0 1
EC M 2010 1.31000 P 0.01170 0.00900 0.01100 +0.00200 0 202
EC M 2010 1.31500 C 0.05680 0.05070 0.05070 -0.00610 0 0
EC M 2010 1.31500 P 0.01300 0.00990 0.01220 +0.00230 0 842
EC M 2010 1.32000 C 0.05290 0.04560 0.04700 -0.00590 0 1
EC M 2010 1.32000 P 0.01200 0.01430 0.01100 0.01350 +0.00250 13 1001
EC M 2010 1.32500 C 0.04920 0.04340 0.04340 -0.00580 0 0
EC M 2010 1.32500 P 0.01590 0.01220 0.01490 +0.00260 0 1084
EC M 2010 1.33000 C 0.04550 0.03870 0.04010 -0.00540 0 3
EC M 2010 1.33000 P 0.01670 0.01750 0.01360 0.01650 +0.00290 1 3945
EC M 2010 1.33500 C 0.04200 0.03540 0.03680 -0.00520 0 2
EC M 2010 1.33500 P 0.01930 0.01500 0.01820 +0.00310 0 15
EC M 2010 1.34000 C 0.03220 0.03380 0.03220 0.03360 -0.00510 0 9
EC M 2010 1.34000 P 0.01900 0.02120 0.01660 0.02000 +0.00330 3 558
EC M 2010 1.34500 C 0.03540 0.02920 0.03060 -0.00480 0 26
EC M 2010 1.34500 P 0.02340 0.02340 0.01830 0.02200 +0.00360 4 734
EC M 2010 1.35000 C 0.02780 0.02810 0.02640 0.02780 -0.00450 1 126
EC M 2010 1.35000 P 0.02380 0.02560 0.02010 0.02420 +0.00390 169 2644
EC M 2010 1.35500 C 0.02580 0.02610 0.02370 0.02510 -0.00420 0 2
EC M 2010 1.35500 P 0.02560 0.02800 0.02220 0.02650 +0.00420 0 171
EC M 2010 1.36000 C 0.02640 0.02660 0.02140 0.02260 -0.00390 36 658
EC M 2010 1.36000 P 0.02700 0.03060 0.02440 0.02900 +0.00450 27 2392
EC M 2010 1.36500 C 0.02390 0.01920 0.02030 -0.00360 11 96
EC M 2010 1.36500 P 0.03320 0.02670 0.03170 +0.00480 1 217
EC M 2010 1.37000 C 0.01840 0.01860 0.01710 0.01810 -0.00340 0 141
EC M 2010 1.37000 P 0.03600 0.03620 0.02930 0.03450 +0.00500 2 138
EC M 2010 1.37500 C 0.01920 0.01520 0.01610 -0.00310 101 190
EC M 2010 1.37500 P 0.03930 0.03200 0.03750 +0.00530 0 352
EC M 2010 1.38000 C 0.01580 0.01610 0.01350 0.01430 -0.00280 1 340
EC M 2010 1.38000 P 0.04220 0.03510 0.04060 +0.00550 0 487
EC M 2010 1.38500 C 0.01520 0.01190 0.01260 -0.00260 0 107
EC M 2010 1.38500 P 0.04560 0.03820 0.04390 +0.00570 0 105
EC M 2010 1.39000 C 0.01140 0.01140 0.01050 0.01110 -0.00230 4 133
EC M 2010 1.39000 P 0.04910 0.04130 0.04740 +0.00610 0 34
EC M 2010 1.39500 C 0.01180 0.00920 0.00980 -0.00200 0 161
EC M 2010 1.39500 P 0.05280 0.04470 0.05110 +0.00640 0 25
EC M 2010 1.40000 C 0.00890 0.00900 0.00810 0.00860 -0.00180 13 5392
EC M 2010 1.40000 P 0.05670 0.04830 0.05490 +0.00660 0 753
EC M 2010 1.40500 C 0.00730 0.00750 0.00710 0.00750 -0.00160 14 161
EC M 2010 1.40500 P 0.06050 0.05200 0.05880 +0.00680 0 121
EC M 2010 1.41000 C 0.00650 0.00650 0.00610 0.00650 -0.00150 24 312
EC M 2010 1.41000 P 0.06460 0.05590 0.06280 +0.00690 0 63
EC M 2010 1.41500 C 0.00560 0.00570 0.00540 0.00570 -0.00130 29 144
EC M 2010 1.41500 P 0.06880 0.05990 0.06700 +0.00710 0 4
EC M 2010 1.42000 C 0.00590 0.00600 0.00460 0.00490 -0.00120 96 457
EC M 2010 1.42000 P 0.07300 0.06400 0.07120 +0.00720 0 51
EC M 2010 1.42500 C 0.00400 0.00430 0.00400 0.00430 -0.00100 0 292
EC M 2010 1.42500 P 0.07740 0.06820 0.07560 +0.00740 0 136
EC M 2010 1.43000 C 0.00330 0.00370 0.00330 0.00370 -0.00090 0 1709
EC M 2010 1.43000 P 0.08180 0.07250 0.08000 +0.00750 0 480
EC M 2010 1.43500 C 0.00400 0.00310 0.00320 -0.00080 10 267
EC M 2010 1.43500 P 0.08630 0.07690 0.08450 +0.00760 0 81
EC M 2010 1.44000 C 0.00300 0.00300 0.00270 0.00280 -0.00060 5 802
EC M 2010 1.44000 P 0.08910 0.08130 0.08910 +0.00780 0 44
EC M 2010 1.44500 C 0.00300 0.00240 0.00240 -0.00060 5 57
EC M 2010 1.44500 P 0.09360 0.08590 0.09360 +0.00770 0 278
EC M 2010 1.45000 C 0.00220 0.00220 0.00190 0.00210 -0.00050 25 1312
EC M 2010 1.45000 P 0.09830 0.09040 0.09830 +0.00790 0 98
EC M 2010 1.45500 C 0.00220 0.00180 0.00180 -0.00040 0 349
EC M 2010 1.45500 P 0.10300 0.09500 0.10300 +0.00800 0 0
EC M 2010 1.46000 C 0.00140 0.00150 0.00140 0.00150 -0.00040 663 2491
EC M 2010 1.46000 P 0.10770 0.09970 0.10770 +0.00800 0 91
EC M 2010 1.46500 C 0.00160 0.00130 0.00130 -0.00030 0 119
EC M 2010 1.46500 P 0.11250 0.10440 0.11250 +0.00810 0 0
EC M 2010 1.47000 C 0.00140 0.00110 0.00110 -0.00030 38 1334
EC M 2010 1.47000 P 0.11730 0.10920 0.11730 +0.00810 0 17
EC M 2010 1.47500 C 0.00120 0.00100 0.00100 -0.00020 0 314
EC M 2010 1.47500 P 0.12220 0.11400 0.12220 +0.00820 0 3
EC M 2010 1.48000 C 0.00110 0.00090 0.00090 -0.00020 55 1582
EC M 2010 1.48000 P 0.12710 0.11890 0.12710 +0.00820 0 17
EC M 2010 1.48500 C 0.00100 0.00080 0.00080 -0.00020 0 42
EC M 2010 1.48500 P 0.13200 0.12380 0.13200 +0.00820 0 0
EC M 2010 1.49000 C 0.00070 0.00070 0.00070 0.00070 -0.00010 1 313
EC M 2010 1.49000 P 0.13690 0.12860 0.13690 +0.00830 0 0
EC M 2010 1.49500 C 0.00070 0.00060 0.00060 -0.00010 1 75
EC M 2010 1.49500 P 0.14180 0.13350 0.14180 +0.00830 0 0
EC M 2010 1.50000 C 0.00060 0.00060 0.00050 0.00050 -0.00010 99 1747
EC M 2010 1.50000 P 0.14670 0.13840 0.14670 +0.00830 0 1
EC M 2010 1.50500 C 0.00050 0.00050 0.00050 0 0 75
EC M 2010 1.50500 P 0.15170 0.14330 0.15170 +0.00840 0 0
EC M 2010 1.51000 C 0.00045 0.00045 0.00045 0 1 97
EC M 2010 1.51000 P 0.15670 0.14830 0.15670 +0.00840 0 0
EC M 2010 1.51500 C 0.00045 0.00040 0.00040 -0.00005 2 127
EC M 2010 1.51500 P 0.16160 0.15330 0.16160 +0.00830 0 0
EC M 2010 1.52000 C 0.00040 0.00035 0.00035 -0.00005 0 852
EC M 2010 1.52000 P 0.16660 0.15820 0.16660 +0.00840 0 0
EC M 2010 1.52500 C 0.00035 0.00030 0.00030 -0.00005 0 67
EC M 2010 1.52500 P 0.17150 0.16320 0.17150 +0.00830 0 0
EC M 2010 1.53000 C 0.00030 0.00025 0.00025 -0.00005 2 143
EC M 2010 1.53000 P 0.17650 0.16810 0.17650 +0.00840 0 0
EC M 2010 1.53500 C 0.00020 0.00020 0.00020 0.00020 -0.00005 0 59
EC M 2010 1.53500 P 0.18140 0.17310 0.18140 +0.00830 0 0
EC M 2010 1.54000 C 0.00020 0.00020 0.00020 0.00020 0 0 493
EC M 2010 1.54000 P 0.18640 0.17800 0.18640 +0.00840 0 25
EC M 2010 1.54500 C 0.00020 0.00020 0.00020 0 1 109
EC M 2010 1.54500 P 0.19140 0.18300 0.19140 +0.00840 0 0
EC M 2010 1.55000 C 0.00015 0.00015 0.00015 0.00015 -0.00005 1 1250
EC M 2010 1.55000 P 0.19640 0.18800 0.19640 +0.00840 0 0
EC M 2010 1.55500 C 0.00015 0.00015 0.00015 0 0 76
EC M 2010 1.55500 P 0.20140 0.19300 0.20140 +0.00840 0 0
EC M 2010 1.56000 C 0.00015 0.00010 0.00015 +0.00005 0 203
EC M 2010 1.56000 P 0.20640 0.19800 0.20640 +0.00840 0 0
EC M 2010 1.56500 C 0.00010 0.00010 0.00010 0 0 344
EC M 2010 1.56500 P 0.21140 0.20300 0.21140 +0.00840 0 0
EC M 2010 1.57000 C 0.00010 0.00010 0.00010 0 0 357
EC M 2010 1.57000 P 0.21640 0.20800 0.21640 +0.00840 0 0
EC M 2010 1.57500 C 0.00005 0.00005 0.00005 0 0 340
EC M 2010 1.57500 P 0.22140 0.21300 0.22140 +0.00840 0 0
EC M 2010 1.58000 C 0.00005 0.00005 0.00005 0 0 1337
EC M 2010 1.58000 P 0.22640 0.21800 0.22640 +0.00840 0 1
EC M 2010 1.58500 C 0.00005 0.00005 0.00005 0 0 332
EC M 2010 1.58500 P 0.23140 0.22300 0.23140 +0.00840 0 0
EC M 2010 1.59000 P 0.23640 0.22800 0.23640 +0.00840 0 0
EC M 2010 1.59500 P 0.24140 0.23300 0.24140 +0.00840 0 0
EC M 2010 1.60000 P 0.24640 0.23800 0.24640 +0.00840 0 0
EC M 2010 1.60500 P 0.25140 0.24300 0.25140 +0.00840 0 0
EC M 2010 1.61000 P 0.25640 0.24800 0.25640 +0.00840 0 0
EC M 2010 1.61500 P 0.26140 0.25300 0.26140 +0.00840 0 0
EC M 2010 1.62000 P 0.26640 0.25800 0.26640 +0.00840 0 0
EC M 2010 1.62500 P 0.27140 0.26300 0.27140 +0.00840 0 0
EC M 2010 1.63000 P 0.27640 0.26800 0.27640 +0.00840 0 0
EC M 2010 1.63500 P 0.28140 0.27300 0.28140 +0.00840 0 0
EC M 2010 1.64000 P 0.28640 0.27800 0.28640 +0.00840 0 0
EC M 2010 1.65000 P 0.29640 0.28800 0.29640 +0.00840 0 0
EC M 2010 1.70000 P 0.34640 0.33800 0.34640 +0.00840 0 0
EC U 2010 1.05000 C 0.31180 0.30340 0.30340 -0.00840 0 0
EC U 2010 1.05000 P 0.00040 0.00040 0.00040 0 0 85
EC U 2010 1.08000 C 0.28190 0.27360 0.27360 -0.00830 0 0
EC U 2010 1.08000 P 0.00070 0.00070 0.00070 0 0 25
EC U 2010 1.20000 C 0.16590 0.15840 0.15840 -0.00750 0 0
EC U 2010 1.20000 P 0.00540 0.00590 0.00540 0.00550 +0.00080 53 612
EC U 2010 1.22000 C 0.14760 0.14030 0.14030 -0.00730 0 0
EC U 2010 1.22000 P 0.00750 0.00630 0.00740 +0.00110 1 756
EC U 2010 1.22500 C 0.14310 0.13580 0.13580 -0.00730 0 0
EC U 2010 1.22500 P 0.00790 0.00680 0.00790 +0.00110 0 0
EC U 2010 1.23000 C 0.13850 0.13140 0.13140 -0.00710 0 0
EC U 2010 1.23000 P 0.00850 0.00720 0.00850 +0.00130 0 62
EC U 2010 1.23500 C 0.13400 0.12710 0.12710 -0.00690 0 0
EC U 2010 1.23500 P 0.00910 0.00770 0.00910 +0.00140 0 4
EC U 2010 1.24000 C 0.12960 0.12270 0.12270 -0.00690 0 0
EC U 2010 1.24000 P 0.00970 0.00830 0.00970 +0.00140 0 54
EC U 2010 1.24500 C 0.12530 0.11840 0.11840 -0.00690 0 0
EC U 2010 1.24500 P 0.01040 0.00890 0.01040 +0.00150 0 0
EC U 2010 1.25000 C 0.12090 0.11410 0.11410 -0.00680 0 0
EC U 2010 1.25000 P 0.01110 0.00950 0.01110 +0.00160 54 1689
EC U 2010 1.25500 C 0.11660 0.10990 0.10990 -0.00670 0 0
EC U 2010 1.25500 P 0.01190 0.01020 0.01190 +0.00170 0 0
EC U 2010 1.26000 C 0.11230 0.10570 0.10570 -0.00660 0 0
EC U 2010 1.26000 P 0.01270 0.01090 0.01270 +0.00180 2 49
EC U 2010 1.26500 C 0.10810 0.10170 0.10170 -0.00640 0 0
EC U 2010 1.26500 P 0.01360 0.01170 0.01360 +0.00190 0 0
EC U 2010 1.27000 C 0.10390 0.09760 0.09760 -0.00630 0 0
EC U 2010 1.27000 P 0.01450 0.01250 0.01450 +0.00200 0 51
EC U 2010 1.27500 C 0.09990 0.09360 0.09360 -0.00630 0 0
EC U 2010 1.27500 P 0.01550 0.01340 0.01550 +0.00210 0 0
EC U 2010 1.28000 C 0.09580 0.08960 0.08960 -0.00620 0 0
EC U 2010 1.28000 P 0.01660 0.01430 0.01650 +0.00220 10 19
EC U 2010 1.28500 C 0.09180 0.08570 0.08570 -0.00610 0 0
EC U 2010 1.28500 P 0.01760 0.01530 0.01760 +0.00230 0 0
EC U 2010 1.29000 C 0.08780 0.08190 0.08190 -0.00590 0 0
EC U 2010 1.29000 P 0.01900 0.01900 0.01870 0.01880 +0.00250 300 312
EC U 2010 1.29500 C 0.08390 0.07820 0.07820 -0.00570 0 0
EC U 2010 1.29500 P 0.02000 0.01740 0.02000 +0.00260 0 0
EC U 2010 1.30000 C 0.08020 0.07450 0.07450 -0.00570 0 0
EC U 2010 1.30000 P 0.02140 0.02150 0.02130 0.02130 +0.00270 1 561
EC U 2010 1.30500 C 0.07650 0.07090 0.07090 -0.00560 0 0
EC U 2010 1.30500 P 0.02290 0.01990 0.02270 +0.00280 300 300
EC U 2010 1.31000 C 0.07280 0.06740 0.06740 -0.00540 0 3
EC U 2010 1.31000 P 0.02420 0.02120 0.02420 +0.00300 0 0
EC U 2010 1.31500 C 0.06920 0.06390 0.06390 -0.00530 0 0
EC U 2010 1.31500 P 0.02570 0.02260 0.02570 +0.00310 0 0
EC U 2010 1.32000 C 0.06570 0.06070 0.06070 -0.00500 0 1
EC U 2010 1.32000 P 0.02760 0.02410 0.02740 +0.00330 0 300
EC U 2010 1.32500 C 0.06220 0.05740 0.05740 -0.00480 0 0
EC U 2010 1.32500 P 0.02910 0.02560 0.02910 +0.00350 0 0
EC U 2010 1.33000 C 0.05900 0.05420 0.05420 -0.00480 0 0
EC U 2010 1.33000 P 0.03130 0.02730 0.03090 +0.00360 0 7
EC U 2010 1.33500 C 0.05570 0.05110 0.05110 -0.00460 0 0
EC U 2010 1.33500 P 0.03280 0.02900 0.03280 +0.00380 0 0
EC U 2010 1.34000 C 0.05260 0.04690 0.04810 -0.00450 0 3
EC U 2010 1.34000 P 0.03540 0.03090 0.03480 +0.00390 0 16
EC U 2010 1.34500 C 0.04950 0.04530 0.04530 -0.00420 0 0
EC U 2010 1.34500 P 0.03690 0.03280 0.03690 +0.00410 0 0
EC U 2010 1.35000 C 0.04670 0.04140 0.04260 -0.00410 0 8
EC U 2010 1.35000 P 0.04000 0.03490 0.03920 +0.00430 0 306
EC U 2010 1.35500 C 0.04380 0.03990 0.03990 -0.00390 0 0
EC U 2010 1.35500 P 0.04150 0.03700 0.04150 +0.00450 0 0
EC U 2010 1.36000 C 0.04110 0.03640 0.03740 -0.00370 0 7
EC U 2010 1.36000 P 0.04490 0.03930 0.04400 +0.00470 10 268
EC U 2010 1.36500 C 0.03850 0.03490 0.03490 -0.00360 0 0
EC U 2010 1.36500 P 0.04650 0.04170 0.04650 +0.00480 0 0
EC U 2010 1.37000 C 0.03600 0.03180 0.03260 -0.00340 25 29
EC U 2010 1.37000 P 0.04880 0.05030 0.04440 0.04910 +0.00490 50 44
EC U 2010 1.37500 C 0.03360 0.02970 0.03040 -0.00320 0 1
EC U 2010 1.37500 P 0.05320 0.04670 0.05190 +0.00520 0 1
EC U 2010 1.38000 C 0.03130 0.02770 0.02830 -0.00300 0 12
EC U 2010 1.38000 P 0.05480 0.04940 0.05480 +0.00540 0 1401
EC U 2010 1.38500 C 0.02910 0.02630 0.02630 -0.00280 0 0
EC U 2010 1.38500 P 0.05780 0.05220 0.05780 +0.00560 0 0
EC U 2010 1.39000 C 0.02710 0.02390 0.02440 -0.00270 0 1
EC U 2010 1.39000 P 0.06090 0.05520 0.06090 +0.00570 0 1
EC U 2010 1.39500 C 0.02510 0.02260 0.02260 -0.00250 0 0
EC U 2010 1.39500 P 0.06400 0.05820 0.06400 +0.00580 0 0
EC U 2010 1.40000 C 0.02030 0.02100 0.02030 0.02100 -0.00230 5 37
EC U 2010 1.40000 P 0.06740 0.06130 0.06740 +0.00610 0 107
EC U 2010 1.40500 C 0.02160 0.01940 0.01940 -0.00220 0 0
EC U 2010 1.40500 P 0.07080 0.06460 0.07080 +0.00620 0 0
EC U 2010 1.41000 C 0.02000 0.01770 0.01790 -0.00210 0 24
EC U 2010 1.41000 P 0.07430 0.06800 0.07430 +0.00630 0 0
EC U 2010 1.41500 C 0.01840 0.01660 0.01660 -0.00180 0 0
EC U 2010 1.41500 P 0.07800 0.07140 0.07800 +0.00660 0 0
EC U 2010 1.42000 C 0.01490 0.01530 0.01490 0.01530 -0.00170 0 252
EC U 2010 1.42000 P 0.08160 0.07500 0.08160 +0.00660 0 25
EC U 2010 1.42500 C 0.01570 0.01410 0.01410 -0.00160 0 0
EC U 2010 1.42500 P 0.08540 0.07860 0.08540 +0.00680 0 0
EC U 2010 1.43000 C 0.01450 0.01300 0.01300 -0.00150 1 52
EC U 2010 1.43000 P 0.08930 0.08240 0.08930 +0.00690 0 75
EC U 2010 1.43500 C 0.01330 0.01200 0.01200 -0.00130 0 0
EC U 2010 1.43500 P 0.09330 0.08620 0.09330 +0.00710 0 0
EC U 2010 1.44000 C 0.01010 0.01140 0.01010 0.01100 -0.00130 704 711
EC U 2010 1.44000 P 0.09730 0.09020 0.09730 +0.00710 0 1
EC U 2010 1.44500 C 0.01130 0.01010 0.01010 -0.00120 0 0
EC U 2010 1.44500 P 0.10130 0.09420 0.10130 +0.00710 0 0
EC U 2010 1.45000 C 0.00890 0.00930 0.00890 0.00930 -0.00110 6 275
EC U 2010 1.45000 P 0.10750 0.10750 0.10550 0.10550 +0.00720 0 25
EC U 2010 1.45500 C 0.00800 0.00880 0.00800 0.00860 -0.00100 100 100
EC U 2010 1.45500 P 0.10980 0.10240 0.10980 +0.00740 0 0
EC U 2010 1.46000 C 0.00880 0.00790 0.00790 -0.00090 9 179
EC U 2010 1.46000 P 0.11410 0.10660 0.11410 +0.00750 0 0
EC U 2010 1.46500 C 0.00810 0.00720 0.00720 -0.00090 0 0
EC U 2010 1.46500 P 0.11840 0.11090 0.11840 +0.00750 0 0
EC U 2010 1.47000 C 0.00740 0.00660 0.00660 -0.00080 0 55
EC U 2010 1.47000 P 0.12280 0.11520 0.12280 +0.00760 0 0
EC U 2010 1.47500 C 0.00680 0.00610 0.00610 -0.00070 0 44
EC U 2010 1.47500 P 0.12730 0.11960 0.12730 +0.00770 0 0
EC U 2010 1.48000 C 0.00620 0.00560 0.00560 -0.00060 0 99
EC U 2010 1.48000 P 0.13170 0.12400 0.13170 +0.00770 0 0
EC U 2010 1.48500 C 0.00570 0.00510 0.00510 -0.00060 0 0
EC U 2010 1.48500 P 0.13620 0.12850 0.13620 +0.00770 0 0
EC U 2010 1.49000 C 0.00520 0.00470 0.00470 -0.00050 550 1000
EC U 2010 1.49000 P 0.14080 0.13290 0.14080 +0.00790 0 0
EC U 2010 1.49500 C 0.00480 0.00430 0.00430 -0.00050 0 1
EC U 2010 1.49500 P 0.14540 0.13750 0.14540 +0.00790 0 0
EC U 2010 1.50000 C 0.00350 0.00400 0.00350 0.00390 -0.00050 0 359
EC U 2010 1.50000 P 0.15000 0.14210 0.15000 +0.00790 0 225
EC U 2010 1.50500 C 0.00400 0.00360 0.00360 -0.00040 0 0
EC U 2010 1.50500 P 0.15470 0.14670 0.15470 +0.00800 0 0
EC U 2010 1.51000 C 0.00370 0.00330 0.00330 -0.00040 1 317
EC U 2010 1.51000 P 0.15940 0.15140 0.15940 +0.00800 0 0
EC U 2010 1.51500 C 0.00340 0.00300 0.00300 -0.00040 0 0
EC U 2010 1.51500 P 0.16410 0.15610 0.16410 +0.00800 0 0
EC U 2010 1.52000 C 0.00280 0.00280 0.00270 0.00270 -0.00040 655 697
EC U 2010 1.52000 P 0.16880 0.16080 0.16880 +0.00800 0 0
EC U 2010 1.52500 C 0.00280 0.00250 0.00250 -0.00030 0 0
EC U 2010 1.52500 P 0.17360 0.16550 0.17360 +0.00810 0 0
EC U 2010 1.53000 C 0.00260 0.00230 0.00230 -0.00030 2 27
EC U 2010 1.53000 P 0.17840 0.17030 0.17840 +0.00810 0 0
EC U 2010 1.53500 C 0.00240 0.00210 0.00210 -0.00030 0 0
EC U 2010 1.53500 P 0.18310 0.17510 0.18310 +0.00800 0 0
EC U 2010 1.54000 C 0.00220 0.00190 0.00190 -0.00030 0 67
EC U 2010 1.54000 P 0.18790 0.17980 0.18790 +0.00810 0 0
EC U 2010 1.54500 C 0.00200 0.00170 0.00170 -0.00030 0 0
EC U 2010 1.54500 P 0.19270 0.18460 0.19270 +0.00810 0 0
EC U 2010 1.55000 C 0.00150 0.00150 0.00150 0.00150 -0.00030 0 213
EC U 2010 1.55000 P 0.19750 0.18940 0.19750 +0.00810 0 0
EC U 2010 1.55500 C 0.00160 0.00140 0.00140 -0.00020 0 0
EC U 2010 1.55500 P 0.20240 0.19420 0.20240 +0.00820 0 0
EC U 2010 1.56000 C 0.00140 0.00130 0.00130 -0.00010 0 140
EC U 2010 1.56000 P 0.20730 0.19910 0.20730 +0.00820 0 0
EC U 2010 1.56500 C 0.00130 0.00120 0.00120 -0.00010 0 0
EC U 2010 1.56500 P 0.21220 0.20400 0.21220 +0.00820 0 0
EC U 2010 1.57000 C 0.00120 0.00110 0.00110 -0.00010 0 3
EC U 2010 1.57000 P 0.21720 0.20890 0.21720 +0.00830 0 0
EC U 2010 1.57500 C 0.00110 0.00100 0.00100 -0.00010 0 0
EC U 2010 1.57500 P 0.22210 0.21380 0.22210 +0.00830 0 0
EC U 2010 1.58000 C 0.00100 0.00090 0.00090 -0.00010 0 109
EC U 2010 1.58000 P 0.22700 0.21870 0.22700 +0.00830 0 0
EC U 2010 1.58500 C 0.00090 0.00080 0.00080 -0.00010 0 0
EC U 2010 1.58500 P 0.23190 0.22360 0.23190 +0.00830 0 0
EC U 2010 1.59000 C 0.00080 0.00070 0.00070 -0.00010 0 1
EC U 2010 1.59000 P 0.23680 0.22850 0.23680 +0.00830 0 0
EC U 2010 1.59500 C 0.00070 0.00060 0.00060 -0.00010 0 0
EC U 2010 1.59500 P 0.24170 0.23340 0.24170 +0.00830 0 0
EC U 2010 1.60000 C 0.00070 0.00060 0.00060 -0.00010 21 180
EC U 2010 1.60000 P 0.24670 0.23840 0.24670 +0.00830 0 0
EC U 2010 1.60500 C 0.00060 0.00050 0.00050 -0.00010 0 0
EC U 2010 1.60500 P 0.25170 0.24330 0.25170 +0.00840 0 0
EC U 2010 1.61000 C 0.00050 0.00045 0.00045 -0.00005 0 1
EC U 2010 1.61000 P 0.25660 0.24830 0.25660 +0.00830 0 0
EC U 2010 1.61500 C 0.00045 0.00040 0.00040 -0.00005 0 0
EC U 2010 1.61500 P 0.26160 0.25320 0.26160 +0.00840 0 0
EC U 2010 1.62000 C 0.00040 0.00040 0.00040 0 0 19
EC U 2010 1.62000 P 0.26660 0.25820 0.26660 +0.00840 0 0
EC U 2010 1.62500 C 0.00035 0.00035 0.00035 0 0 0
EC U 2010 1.62500 P 0.27160 0.26320 0.27160 +0.00840 0 0
EC U 2010 1.63000 C 0.00030 0.00030 0.00030 0 0 7
EC U 2010 1.63000 P 0.27660 0.26820 0.27660 +0.00840 0 0
EC U 2010 1.64000 C 0.00030 0.00025 0.00025 -0.00005 0 320
EC U 2010 1.64000 P 0.28660 0.27820 0.28660 +0.00840 0 0
EC U 2010 1.70000 C 0.00010 0.00005 0.00005 -0.00005 0 120
EC U 2010 1.70000 P 0.34660 0.33820 0.34660 +0.00840 0 0
EC U 2010 1.74000 C 0.00005 0.00005 0.00005 0.00005 0 0 44
EC U 2010 1.74000 P 0.38660 0.37820 0.38660 +0.00840 0 0
EC Z 2010 1.16000 C 0.20640 0.19890 0.19890 -0.00750 0 0
EC Z 2010 1.16000 P 0.00680 0.00680 0.00670 0.00670 +0.00080 5 8
EC Z 2010 1.18000 C 0.18800 0.18080 0.18080 -0.00720 0 0
EC Z 2010 1.18000 P 0.00850 0.00750 0.00850 +0.00100 0 1
EC Z 2010 1.20000 C 0.17010 0.16310 0.16310 -0.00700 0 0
EC Z 2010 1.20000 P 0.01070 0.00950 0.01070 +0.00120 0 409
EC Z 2010 1.22500 C 0.14840 0.14170 0.14170 -0.00670 0 0
EC Z 2010 1.22500 P 0.01420 0.01270 0.01420 +0.00150 0 0
EC Z 2010 1.23000 C 0.14410 0.13750 0.13750 -0.00660 0 0
EC Z 2010 1.23000 P 0.01500 0.01340 0.01500 +0.00160 0 0
EC Z 2010 1.23500 C 0.14000 0.13340 0.13340 -0.00660 0 0
EC Z 2010 1.23500 P 0.01590 0.01420 0.01590 +0.00170 0 0
EC Z 2010 1.24000 C 0.13580 0.12930 0.12930 -0.00650 0 0
EC Z 2010 1.24000 P 0.01680 0.01500 0.01680 +0.00180 0 0
EC Z 2010 1.24500 C 0.13160 0.12530 0.12530 -0.00630 0 0
EC Z 2010 1.24500 P 0.01770 0.01580 0.01770 +0.00190 0 0
EC Z 2010 1.25000 C 0.12760 0.12130 0.12130 -0.00630 0 0
EC Z 2010 1.25000 P 0.01870 0.01670 0.01870 +0.00200 0 44
EC Z 2010 1.25500 C 0.12360 0.11730 0.11730 -0.00630 0 0
EC Z 2010 1.25500 P 0.01970 0.01770 0.01970 +0.00200 0 0
EC Z 2010 1.26000 C 0.11960 0.11340 0.11340 -0.00620 0 0
EC Z 2010 1.26000 P 0.02080 0.01870 0.02080 +0.00210 0 5
EC Z 2010 1.26500 C 0.11560 0.10960 0.10960 -0.00600 0 0
EC Z 2010 1.26500 P 0.02190 0.01970 0.02190 +0.00220 0 0
EC Z 2010 1.27000 C 0.11180 0.10580 0.10580 -0.00600 0 0
EC Z 2010 1.27000 P 0.02310 0.02080 0.02310 +0.00230 0 0
EC Z 2010 1.27500 C 0.10790 0.10200 0.10200 -0.00590 0 0
EC Z 2010 1.27500 P 0.02430 0.02190 0.02430 +0.00240 0 0
EC Z 2010 1.28000 C 0.10410 0.09840 0.09840 -0.00570 0 0
EC Z 2010 1.28000 P 0.02560 0.02310 0.02560 +0.00250 0 0
EC Z 2010 1.28500 C 0.10030 0.09470 0.09470 -0.00560 0 0
EC Z 2010 1.28500 P 0.02690 0.02430 0.02690 +0.00260 0 0
EC Z 2010 1.29000 C 0.09670 0.09110 0.09110 -0.00560 0 0
EC Z 2010 1.29000 P 0.02830 0.02560 0.02830 +0.00270 0 0
EC Z 2010 1.29500 C 0.09310 0.08760 0.08760 -0.00550 0 0
EC Z 2010 1.29500 P 0.02980 0.02700 0.02980 +0.00280 0 0
EC Z 2010 1.30000 C 0.08950 0.08420 0.08420 -0.00530 0 40
EC Z 2010 1.30000 P 0.03130 0.02840 0.03130 +0.00290 1 120
EC Z 2010 1.30500 C 0.08610 0.08080 0.08080 -0.00530 0 0
EC Z 2010 1.30500 P 0.03290 0.02990 0.03290 +0.00300 0 0
EC Z 2010 1.31000 C 0.08260 0.07750 0.07750 -0.00510 0 0
EC Z 2010 1.31000 P 0.03460 0.03140 0.03460 +0.00320 0 5
EC Z 2010 1.31500 C 0.07920 0.07430 0.07430 -0.00490 0 0
EC Z 2010 1.31500 P 0.03630 0.03300 0.03630 +0.00330 0 0
EC Z 2010 1.32000 C 0.07590 0.07110 0.07110 -0.00480 0 0
EC Z 2010 1.32000 P 0.03810 0.03470 0.03810 +0.00340 0 2
EC Z 2010 1.32500 C 0.07280 0.06800 0.06800 -0.00480 0 0
EC Z 2010 1.32500 P 0.04000 0.03650 0.04000 +0.00350 0 0
EC Z 2010 1.33000 C 0.06960 0.06510 0.06510 -0.00450 0 0
EC Z 2010 1.33000 P 0.04200 0.03830 0.04200 +0.00370 0 1
EC Z 2010 1.33500 C 0.06650 0.06210 0.06210 -0.00440 0 0
EC Z 2010 1.33500 P 0.04400 0.04020 0.04400 +0.00380 0 0
EC Z 2010 1.34000 C 0.06360 0.05930 0.05930 -0.00430 0 0
EC Z 2010 1.34000 P 0.04620 0.04220 0.04620 +0.00400 0 0
EC Z 2010 1.34500 C 0.06060 0.05660 0.05660 -0.00400 0 0
EC Z 2010 1.34500 P 0.04840 0.04420 0.04840 +0.00420 0 0
EC Z 2010 1.35000 C 0.05780 0.05380 0.05380 -0.00400 0 0
EC Z 2010 1.35000 P 0.05070 0.04640 0.05060 +0.00420 0 305
EC Z 2010 1.35500 C 0.05510 0.05120 0.05120 -0.00390 0 0
EC Z 2010 1.35500 P 0.05320 0.04860 0.05300 +0.00440 0 1
EC Z 2010 1.36000 C 0.05240 0.04870 0.04870 -0.00370 0 0
EC Z 2010 1.36000 P 0.05570 0.05090 0.05550 +0.00460 0 4
EC Z 2010 1.36500 C 0.04980 0.04620 0.04620 -0.00360 0 0
EC Z 2010 1.36500 P 0.05790 0.05330 0.05790 +0.00460 0 0
EC Z 2010 1.37000 C 0.04730 0.04310 0.04390 -0.00340 0 350
EC Z 2010 1.37000 P 0.06060 0.05570 0.06060 +0.00490 2 352
EC Z 2010 1.37500 C 0.04490 0.04160 0.04160 -0.00330 0 0
EC Z 2010 1.37500 P 0.06330 0.05830 0.06330 +0.00500 0 0
EC Z 2010 1.38000 C 0.04260 0.03870 0.03940 -0.00320 0 2
EC Z 2010 1.38000 P 0.06600 0.06100 0.06600 +0.00500 0 8
EC Z 2010 1.38500 C 0.04040 0.03730 0.03730 -0.00310 0 0
EC Z 2010 1.38500 P 0.06890 0.06380 0.06890 +0.00510 0 0
EC Z 2010 1.39000 C 0.03820 0.03530 0.03530 -0.00290 0 0
EC Z 2010 1.39000 P 0.07190 0.06650 0.07190 +0.00540 0 1
EC Z 2010 1.39500 C 0.03620 0.03340 0.03340 -0.00280 0 0
EC Z 2010 1.39500 P 0.07490 0.06950 0.07490 +0.00540 0 0
EC Z 2010 1.40000 C 0.03420 0.03110 0.03160 -0.00260 0 266
EC Z 2010 1.40000 P 0.07810 0.07250 0.07810 +0.00560 0 276
EC Z 2010 1.40500 C 0.03230 0.02990 0.02990 -0.00240 0 0
EC Z 2010 1.40500 P 0.08140 0.07550 0.08140 +0.00590 0 0
EC Z 2010 1.41000 C 0.03050 0.02780 0.02820 -0.00230 0 635
EC Z 2010 1.41000 P 0.08470 0.07870 0.08470 +0.00600 0 635
EC Z 2010 1.41500 C 0.02880 0.02660 0.02660 -0.00220 0 0
EC Z 2010 1.41500 P 0.08800 0.08200 0.08800 +0.00600 0 0
EC Z 2010 1.42000 C 0.02720 0.02510 0.02510 -0.00210 0 0
EC Z 2010 1.42000 P 0.09150 0.08530 0.09150 +0.00620 0 0
EC Z 2010 1.42500 C 0.02570 0.02370 0.02370 -0.00200 0 0
EC Z 2010 1.42500 P 0.09510 0.08880 0.09510 +0.00630 0 0
EC Z 2010 1.43000 C 0.02420 0.02210 0.02230 -0.00190 0 23
EC Z 2010 1.43000 P 0.09860 0.09230 0.09860 +0.00630 0 23
EC Z 2010 1.43500 C 0.02280 0.02100 0.02100 -0.00180 0 0
EC Z 2010 1.43500 P 0.10230 0.09590 0.10230 +0.00640 0 0
EC Z 2010 1.44000 C 0.02150 0.01970 0.01980 -0.00170 0 1
EC Z 2010 1.44000 P 0.10610 0.09950 0.10610 +0.00660 0 0
EC Z 2010 1.44500 C 0.02020 0.01860 0.01860 -0.00160 0 0
EC Z 2010 1.44500 P 0.10990 0.10320 0.10990 +0.00670 0 0
EC Z 2010 1.45000 C 0.01900 0.01750 0.01750 -0.00150 0 925
EC Z 2010 1.45000 P 0.11370 0.10700 0.11370 +0.00670 0 925
EC Z 2010 1.45500 C 0.01780 0.01640 0.01640 -0.00140 0 0
EC Z 2010 1.45500 P 0.11760 0.11070 0.11760 +0.00690 0 0
EC Z 2010 1.46000 C 0.01670 0.01540 0.01540 -0.00130 0 4
EC Z 2010 1.46000 P 0.12160 0.11460 0.12160 +0.00700 0 0
EC Z 2010 1.46500 C 0.01570 0.01440 0.01440 -0.00130 0 0
EC Z 2010 1.46500 P 0.12560 0.11860 0.12560 +0.00700 0 0
EC Z 2010 1.47000 C 0.01300 0.01350 0.01300 0.01350 -0.00120 0 0
EC Z 2010 1.47000 P 0.12960 0.12260 0.12960 +0.00700 0 0
EC Z 2010 1.47500 C 0.01380 0.01270 0.01270 -0.00110 0 0
EC Z 2010 1.47500 P 0.13380 0.12660 0.13380 +0.00720 0 0
EC Z 2010 1.48000 C 0.01180 0.01190 0.01180 0.01190 -0.00100 0 0
EC Z 2010 1.48000 P 0.13800 0.13070 0.13800 +0.00730 0 0
EC Z 2010 1.48500 C 0.01210 0.01110 0.01110 -0.00100 0 0
EC Z 2010 1.48500 P 0.14220 0.13490 0.14220 +0.00730 0 0
EC Z 2010 1.49000 C 0.01130 0.01040 0.01040 -0.00090 0 0
EC Z 2010 1.49000 P 0.14640 0.13910 0.14640 +0.00730 0 0
EC Z 2010 1.49500 C 0.01060 0.00970 0.00970 -0.00090 0 0
EC Z 2010 1.49500 P 0.15070 0.14340 0.15070 +0.00730 0 0
EC Z 2010 1.50000 C 0.00990 0.00910 0.00910 -0.00080 0 52
EC Z 2010 1.50000 P 0.15510 0.14760 0.15510 +0.00750 0 0
EC Z 2010 1.50500 C 0.00920 0.00850 0.00850 -0.00070 0 0
EC Z 2010 1.50500 P 0.15950 0.15190 0.15950 +0.00760 0 0
EC Z 2010 1.51000 C 0.00860 0.00790 0.00790 -0.00070 0 4
EC Z 2010 1.51000 P 0.16390 0.15630 0.16390 +0.00760 0 0
EC Z 2010 1.51500 C 0.00800 0.00740 0.00740 -0.00060 0 0
EC Z 2010 1.51500 P 0.16830 0.16070 0.16830 +0.00760 0 0
EC Z 2010 1.52000 C 0.00750 0.00690 0.00690 -0.00060 0 5
EC Z 2010 1.52000 P 0.17280 0.16520 0.17280 +0.00760 0 0
EC Z 2010 1.52500 C 0.00700 0.00640 0.00640 -0.00060 0 1
EC Z 2010 1.52500 P 0.17730 0.16960 0.17730 +0.00770 0 0
EC Z 2010 1.53000 C 0.00650 0.00600 0.00600 -0.00050 0 0
EC Z 2010 1.53000 P 0.18190 0.17410 0.18190 +0.00780 0 0
EC Z 2010 1.53500 C 0.00610 0.00560 0.00560 -0.00050 0 0
EC Z 2010 1.53500 P 0.18650 0.17870 0.18650 +0.00780 0 0
EC Z 2010 1.54000 C 0.00570 0.00520 0.00520 -0.00050 0 0
EC Z 2010 1.54000 P 0.19110 0.18330 0.19110 +0.00780 0 0
EC Z 2010 1.54500 C 0.00530 0.00480 0.00480 -0.00050 0 0
EC Z 2010 1.54500 P 0.19570 0.18790 0.19570 +0.00780 0 0
EC Z 2010 1.55000 C 0.00490 0.00450 0.00450 -0.00040 0 100
EC Z 2010 1.55000 P 0.20030 0.19250 0.20030 +0.00780 0 100
EC Z 2010 1.55500 C 0.00450 0.00420 0.00420 -0.00030 0 0
EC Z 2010 1.55500 P 0.20500 0.19710 0.20500 +0.00790 0 0
EC Z 2010 1.56000 C 0.00420 0.00390 0.00390 -0.00030 0 16
EC Z 2010 1.56000 P 0.20970 0.20170 0.20970 +0.00800 0 0
EC Z 2010 1.56500 C 0.00390 0.00360 0.00360 -0.00030 0 0
EC Z 2010 1.56500 P 0.21440 0.20640 0.21440 +0.00800 0 0
EC Z 2010 1.57000 C 0.00360 0.00330 0.00330 -0.00030 0 0
EC Z 2010 1.57000 P 0.21910 0.21110 0.21910 +0.00800 0 0
EC Z 2010 1.57500 C 0.00340 0.00310 0.00310 -0.00030 0 0
EC Z 2010 1.57500 P 0.22390 0.21590 0.22390 +0.00800 0 0
EC Z 2010 1.58000 C 0.00320 0.00290 0.00290 -0.00030 0 0
EC Z 2010 1.58000 P 0.22870 0.22070 0.22870 +0.00800 0 0
EC Z 2010 1.58500 C 0.00290 0.00270 0.00270 -0.00020 0 0
EC Z 2010 1.58500 P 0.23350 0.22540 0.23350 +0.00810 0 0
EC Z 2010 1.59000 C 0.00270 0.00250 0.00250 -0.00020 0 1
EC Z 2010 1.59000 P 0.23830 0.23020 0.23830 +0.00810 0 0
EC Z 2010 1.59500 C 0.00250 0.00230 0.00230 -0.00020 0 0
EC Z 2010 1.59500 P 0.24310 0.23500 0.24310 +0.00810 0 0
EC Z 2010 1.60000 C 0.00230 0.00210 0.00210 -0.00020 0 92
EC Z 2010 1.60000 P 0.24790 0.23980 0.24790 +0.00810 0 0
EC Z 2010 1.65000 C 0.00100 0.00100 0.00100 0 0 16
EC Z 2010 1.65000 P 0.29690 0.28870 0.29690 +0.00820 0 0
EC Z 2010 1.75000 C 0.00020 0.00015 0.00015 -0.00005 0 30
EC Z 2010 1.75000 P 0.39680 0.38850 0.39680 +0.00830 0 0
EC H 2011 1.16000 C 0.21290 0.20500 0.20500 -0.00790 0 0
EC H 2011 1.16000 P 0.01320 0.01300 0.01320 +0.00020 0 4
EC H 2011 1.24000 C 0.14530 0.13780 0.13780 -0.00750 0 0
EC H 2011 1.24000 P 0.02550 0.02490 0.02550 +0.00060 0 0
EC H 2011 1.24500 C 0.14130 0.13400 0.13400 -0.00730 0 0
EC H 2011 1.24500 P 0.02660 0.02590 0.02660 +0.00070 0 0
EC H 2011 1.25000 C 0.13730 0.13010 0.13010 -0.00720 0 0
EC H 2011 1.25000 P 0.02770 0.02690 0.02770 +0.00080 0 0
EC H 2011 1.25500 C 0.13350 0.12620 0.12620 -0.00730 0 0
EC H 2011 1.25500 P 0.02880 0.02800 0.02880 +0.00080 0 0
EC H 2011 1.26000 C 0.12960 0.12250 0.12250 -0.00710 0 0
EC H 2011 1.26000 P 0.03000 0.02910 0.03000 +0.00090 0 0
EC H 2011 1.26500 C 0.12580 0.11870 0.11870 -0.00710 0 0
EC H 2011 1.26500 P 0.03120 0.03030 0.03120 +0.00090 0 0
EC H 2011 1.27000 C 0.12210 0.11500 0.11500 -0.00710 0 0
EC H 2011 1.27000 P 0.03250 0.03150 0.03250 +0.00100 0 0
EC H 2011 1.27500 C 0.11840 0.11140 0.11140 -0.00700 0 0
EC H 2011 1.27500 P 0.03380 0.03280 0.03380 +0.00100 0 0
EC H 2011 1.28000 C 0.11480 0.10780 0.10780 -0.00700 0 0
EC H 2011 1.28000 P 0.03520 0.03410 0.03520 +0.00110 0 0
EC H 2011 1.28500 C 0.11110 0.10430 0.10430 -0.00680 0 0
EC H 2011 1.28500 P 0.03660 0.03540 0.03660 +0.00120 0 0
EC H 2011 1.29000 C 0.10750 0.10080 0.10080 -0.00670 0 0
EC H 2011 1.29000 P 0.03810 0.03680 0.03810 +0.00130 0 0
EC H 2011 1.29500 C 0.10410 0.09730 0.09730 -0.00680 0 0
EC H 2011 1.29500 P 0.03960 0.03830 0.03960 +0.00130 0 0
EC H 2011 1.30000 C 0.10060 0.09400 0.09400 -0.00660 0 0
EC H 2011 1.30000 P 0.04120 0.03980 0.04120 +0.00140 0 0
EC H 2011 1.30500 C 0.09720 0.09070 0.09070 -0.00650 0 0
EC H 2011 1.30500 P 0.04290 0.04140 0.04290 +0.00150 0 0
EC H 2011 1.31000 C 0.09390 0.08750 0.08750 -0.00640 0 0
EC H 2011 1.31000 P 0.04460 0.04300 0.04460 +0.00160 0 0
EC H 2011 1.31500 C 0.09060 0.08430 0.08430 -0.00630 0 0
EC H 2011 1.31500 P 0.04640 0.04470 0.04640 +0.00170 0 0
EC H 2011 1.32000 C 0.08740 0.08110 0.08110 -0.00630 0 0
EC H 2011 1.32000 P 0.04820 0.04640 0.04820 +0.00180 0 0
EC H 2011 1.32500 C 0.08420 0.07810 0.07810 -0.00610 0 0
EC H 2011 1.32500 P 0.05010 0.04820 0.05010 +0.00190 0 0
EC H 2011 1.33000 C 0.08110 0.07510 0.07510 -0.00600 0 0
EC H 2011 1.33000 P 0.05210 0.05010 0.05210 +0.00200 0 0
EC H 2011 1.33500 C 0.07820 0.07220 0.07220 -0.00600 0 0
EC H 2011 1.33500 P 0.05410 0.05210 0.05410 +0.00200 0 0
EC H 2011 1.34000 C 0.07520 0.06940 0.06940 -0.00580 0 0
EC H 2011 1.34000 P 0.05630 0.05410 0.05630 +0.00220 0 0
EC H 2011 1.34500 C 0.07240 0.06660 0.06660 -0.00580 0 0
EC H 2011 1.34500 P 0.05850 0.05620 0.05850 +0.00230 0 0
EC H 2011 1.35000 C 0.06950 0.06390 0.06390 -0.00560 0 0
EC H 2011 1.35000 P 0.06070 0.05830 0.06070 +0.00240 0 0
EC H 2011 1.35500 C 0.06670 0.06130 0.06130 -0.00540 0 0
EC H 2011 1.35500 P 0.06310 0.06050 0.06310 +0.00260 0 0
EC H 2011 1.36000 C 0.06410 0.05870 0.05870 -0.00540 0 0
EC H 2011 1.36000 P 0.06540 0.06280 0.06540 +0.00260 0 0
EC H 2011 1.36500 C 0.06150 0.05620 0.05620 -0.00530 0 0
EC H 2011 1.36500 P 0.06790 0.06520 0.06790 +0.00270 0 0
EC H 2011 1.37000 C 0.05900 0.05380 0.05380 -0.00520 0 0
EC H 2011 1.37000 P 0.07050 0.06760 0.07050 +0.00290 0 0
EC H 2011 1.37500 C 0.05650 0.05150 0.05150 -0.00500 0 0
EC H 2011 1.37500 P 0.07310 0.07010 0.07310 +0.00300 0 0
EC H 2011 1.38000 C 0.05410 0.04920 0.04920 -0.00490 0 0
EC H 2011 1.38000 P 0.07580 0.07260 0.07580 +0.00320 0 0
EC H 2011 1.38500 C 0.05180 0.04700 0.04700 -0.00480 0 0
EC H 2011 1.38500 P 0.07850 0.07530 0.07850 +0.00320 0 0
EC H 2011 1.39000 C 0.04960 0.04490 0.04490 -0.00470 0 0
EC H 2011 1.39000 P 0.08140 0.07810 0.08140 +0.00330 0 0
EC H 2011 1.39500 C 0.04740 0.04280 0.04280 -0.00460 0 0
EC H 2011 1.39500 P 0.08430 0.08080 0.08430 +0.00350 0 0
EC H 2011 1.40000 C 0.04530 0.04080 0.04080 -0.00450 0 0
EC H 2011 1.40000 P 0.08720 0.08370 0.08720 +0.00350 0 0
EC H 2011 1.40500 C 0.04330 0.03890 0.03890 -0.00440 0 0
EC H 2011 1.40500 P 0.09030 0.08660 0.09030 +0.00370 0 0
EC H 2011 1.41000 C 0.04130 0.03710 0.03710 -0.00420 0 0
EC H 2011 1.41000 P 0.09340 0.08960 0.09340 +0.00380 0 0
EC H 2011 1.41500 C 0.03940 0.03530 0.03530 -0.00410 0 0
EC H 2011 1.41500 P 0.09660 0.09270 0.09660 +0.00390 0 0
EC H 2011 1.42000 C 0.03760 0.03360 0.03360 -0.00400 0 0
EC H 2011 1.42000 P 0.09990 0.09580 0.09990 +0.00410 0 0
EC H 2011 1.42500 C 0.03580 0.03200 0.03200 -0.00380 0 0
EC H 2011 1.42500 P 0.10320 0.09900 0.10320 +0.00420 0 0
EC H 2011 1.43000 C 0.03410 0.03040 0.03040 -0.00370 0 0
EC H 2011 1.43000 P 0.10660 0.10220 0.10660 +0.00440 0 0
EC H 2011 1.43500 C 0.03250 0.02890 0.02890 -0.00360 0 0
EC H 2011 1.43500 P 0.11010 0.10560 0.11010 +0.00450 0 0
EC H 2011 1.44000 C 0.03090 0.02740 0.02740 -0.00350 0 0
EC H 2011 1.44000 P 0.11350 0.10900 0.11350 +0.00450 0 0
EC H 2011 1.44500 C 0.02940 0.02600 0.02600 -0.00340 0 0
EC H 2011 1.44500 P 0.11710 0.11240 0.11710 +0.00470 0 0
EC H 2011 1.45000 C 0.02800 0.02470 0.02470 -0.00330 0 0
EC H 2011 1.45000 P 0.12070 0.11600 0.12070 +0.00470 0 0
EC H 2011 1.45500 C 0.02660 0.02350 0.02350 -0.00310 0 0
EC H 2011 1.45500 P 0.12450 0.11960 0.12450 +0.00490 0 0
EC H 2011 1.46000 C 0.02530 0.02230 0.02230 -0.00300 0 0
EC H 2011 1.46000 P 0.12830 0.12320 0.12830 +0.00510 0 0
EC H 2011 1.46500 C 0.02400 0.02110 0.02110 -0.00290 0 0
EC H 2011 1.46500 P 0.13200 0.12690 0.13200 +0.00510 0 0
EC H 2011 1.47000 C 0.02280 0.02000 0.02000 -0.00280 0 0
EC H 2011 1.47000 P 0.13590 0.13070 0.13590 +0.00520 0 0
EC H 2011 1.47500 C 0.02170 0.01900 0.01900 -0.00270 0 0
EC H 2011 1.47500 P 0.13990 0.13450 0.13990 +0.00540 0 0
EC H 2011 1.48000 C 0.02060 0.01800 0.01800 -0.00260 0 0
EC H 2011 1.48000 P 0.14380 0.13840 0.14380 +0.00540 0 0
EC H 2011 1.48500 C 0.01950 0.01700 0.01700 -0.00250 0 0
EC H 2011 1.48500 P 0.14780 0.14230 0.14780 +0.00550 0 0
EC H 2011 1.49000 C 0.01850 0.01610 0.01610 -0.00240 0 0
EC H 2011 1.49000 P 0.15190 0.14620 0.15190 +0.00570 0 0
EC H 2011 1.49500 C 0.01760 0.01530 0.01530 -0.00230 0 0
EC H 2011 1.49500 P 0.15600 0.15030 0.15600 +0.00570 0 0
EC H 2011 1.55000 C 0.00980 0.00830 0.00830 -0.00150 0 2
EC H 2011 1.55000 P 0.20380 0.19720 0.20380 +0.00660 0 0