Home |
Commodity Symbols |
Margin Rates
CME Class IV Milk Options end of day prices for 2010-03-09
Symbol Strike Open High Low Close Change Volume Open Int
DK H 2010 9.50 C 3.63 3.63 3.63 +3.63 0 0
DK H 2010 10.75 C 2.38 2.38 2.38 +2.38 0 0
DK H 2010 12.00 C 1.13 1.13 1.13 +1.13 0 0
DK H 2010 13.00 P 0.05 0.05 0.05 0 0 0
DK H 2010 13.25 C 0.06 0.06 0.06 +0.06 0 0
DK H 2010 14.25 P 1.12 1.12 1.12 0 0 0
DK H 2010 15.50 P 2.37 2.37 2.37 0 0 0
DK H 2010 16.75 P 3.62 3.62 3.62 0 0 0
DK H 2010 18.00 P 4.87 4.87 4.87 0 0 0
DK H 2010 19.25 P 6.12 6.12 6.12 0 0 0
DK H 2010 20.50 P 7.37 7.37 7.37 0 0 0
DK J 2010 8.75 C 4.63 4.63 4.63 +4.63 0 0
DK J 2010 10.00 C 3.38 3.38 3.38 +3.38 0 0
DK J 2010 11.25 C 2.13 2.13 2.13 +2.13 0 0
DK J 2010 12.50 C 0.88 0.88 0.88 +0.88 0 0
DK J 2010 13.50 P 0.22 0.22 0.22 0 0 0
DK J 2010 13.75 C 0.03 0.03 0.03 +0.03 0 0
DK J 2010 14.75 P 1.37 1.37 1.37 0 0 0
DK J 2010 16.00 P 2.62 2.62 2.62 0 0 0
DK J 2010 17.25 P 3.87 3.87 3.87 0 0 0
DK J 2010 18.50 P 5.12 5.12 5.12 0 0 0
DK J 2010 19.75 P 6.37 6.37 6.37 0 0 0
DK J 2010 21.00 P 7.62 7.62 7.62 0 0 0
DK K 2010 9.50 C 4.10 4.10 4.10 +4.10 0 0
DK K 2010 10.75 C 2.85 2.85 2.85 +2.85 0 0
DK K 2010 12.00 C 1.60 1.60 1.60 +1.60 0 0
DK K 2010 13.00 P 0.03 0.03 0.03 +0.03 0 0
DK K 2010 13.25 C 0.42 0.42 0.42 +0.42 0 0
DK K 2010 14.25 P 0.67 0.67 0.67 +0.67 0 0
DK K 2010 14.50 C 0.01 0.01 0.01 +0.01 0 0
DK K 2010 15.50 P 1.90 1.90 1.90 +1.90 0 0
DK K 2010 16.75 P 3.15 3.15 3.15 +3.15 0 0
DK K 2010 18.00 P 4.40 4.40 4.40 +4.40 0 0
DK K 2010 19.25 P 5.65 5.65 5.65 +5.65 0 0
DK K 2010 20.50 P 6.90 6.90 6.90 +6.90 0 0
DK M 2010 9.00 C 4.93 4.93 4.93 0 0 0
DK M 2010 10.25 C 3.68 3.68 3.68 0 0 0
DK M 2010 11.50 C 2.43 2.43 2.43 0 0 0
DK M 2010 12.75 C 1.18 1.18 1.18 0 0 0
DK M 2010 14.00 C 0.20 0.20 0.20 0 0 0
DK N 2010 10.75 C 3.39 3.39 3.39 +3.39 0 0
DK N 2010 12.00 C 2.14 2.14 2.14 +2.14 0 0
DK N 2010 13.00 P 0.01 0.01 0.01 +0.01 0 0
DK N 2010 13.25 C 0.92 0.92 0.92 +0.92 0 0
DK N 2010 14.25 P 0.33 0.33 0.33 +0.33 0 0
DK N 2010 14.50 C 0.13 0.13 0.13 +0.13 0 0
DK N 2010 15.50 P 1.37 1.37 1.37 +1.37 0 0
DK N 2010 16.75 P 2.61 2.61 2.61 +2.61 0 0
DK N 2010 18.00 P 3.86 3.86 3.86 +3.86 0 0
DK N 2010 19.25 P 5.11 5.11 5.11 +5.11 0 0
DK N 2010 20.50 P 6.36 6.36 6.36 +6.36 0 0
DK Q 2010 9.75 C 4.70 4.70 4.70 +4.70 0 0
DK Q 2010 11.00 C 3.45 3.45 3.45 +3.45 0 0
DK Q 2010 12.25 C 2.20 2.20 2.20 +2.20 0 0
DK Q 2010 13.25 P 0.01 0.01 0.01 +0.01 0 0
DK Q 2010 13.50 C 0.98 0.98 0.98 +0.98 0 0
DK Q 2010 14.50 P 0.33 0.33 0.33 +0.33 0 0
DK Q 2010 14.75 C 0.18 0.18 0.18 +0.18 0 0
DK Q 2010 15.75 P 1.32 1.32 1.32 +1.32 0 0
DK Q 2010 16.00 C 0.01 0.01 0.01 +0.01 0 0
DK Q 2010 17.00 P 2.55 2.55 2.55 +2.55 0 0
DK Q 2010 18.25 P 3.80 3.80 3.80 +3.80 0 0
DK Q 2010 19.50 P 5.05 5.05 5.05 +5.05 0 0
DK Q 2010 20.75 P 6.30 6.30 6.30 +6.30 0 0
DK U 2010 10.00 C 4.60 4.60 4.60 0 0 0
DK U 2010 11.25 C 3.35 3.35 3.35 0 0 0
DK U 2010 12.50 C 2.10 2.10 2.10 0 0 0
DK U 2010 13.50 P 0.03 0.03 0.03 +0.03 0 0
DK U 2010 13.75 C 0.91 0.91 0.91 0 0 0
DK U 2010 14.75 P 0.41 0.41 0.41 +0.41 0 0
DK U 2010 15.00 C 0.17 0.17 0.17 0 0 0
DK U 2010 16.00 P 1.42 1.42 1.42 +1.42 0 0
DK U 2010 16.25 C 0.01 0.01 0.01 0 0 0
DK U 2010 17.25 P 2.65 2.65 2.65 +2.65 0 0
DK U 2010 18.50 P 3.90 3.90 3.90 +3.90 0 0
DK U 2010 19.75 P 5.15 5.15 5.15 +5.15 0 0
DK U 2010 21.00 P 6.40 6.40 6.40 +6.40 0 0
DK V 2010 10.25 C 4.50 4.50 4.50 0 0 0
DK V 2010 11.50 C 3.25 3.25 3.25 0 0 0
DK V 2010 12.75 C 2.00 2.00 2.00 0 0 0
DK V 2010 13.75 P 0.05 0.05 0.05 +0.05 0 0
DK V 2010 14.00 C 0.85 0.85 0.85 0 0 0
DK V 2010 15.00 P 0.50 0.50 0.50 +0.50 0 0
DK V 2010 15.25 C 0.17 0.17 0.17 0 0 0
DK V 2010 16.25 P 1.52 1.52 1.52 +1.52 0 0
DK V 2010 16.50 C 0.01 0.01 0.01 0 0 0
DK V 2010 17.50 P 2.75 2.75 2.75 +2.75 0 0
DK V 2010 18.75 P 4.00 4.00 4.00 +4.00 0 0
DK V 2010 20.00 P 5.25 5.25 5.25 +5.25 0 0
DK X 2010 10.50 C 4.42 4.42 4.42 +4.42 0 0
DK X 2010 11.75 C 3.17 3.17 3.17 +3.17 0 0
DK X 2010 13.00 C 1.93 1.93 1.93 +1.93 0 0
DK X 2010 14.00 P 0.08 0.08 0.08 +0.08 0 0
DK X 2010 14.25 C 0.80 0.80 0.80 +0.80 0 0
DK X 2010 15.25 P 0.58 0.58 0.58 +0.58 0 0
DK X 2010 15.50 C 0.17 0.17 0.17 +0.17 0 0
DK X 2010 16.50 P 1.61 1.61 1.61 +1.61 0 0
DK X 2010 16.75 C 0.01 0.01 0.01 +0.01 0 0
DK X 2010 17.75 P 2.83 2.83 2.83 +2.83 0 0
DK X 2010 19.00 P 4.08 4.08 4.08 +4.08 0 0
DK X 2010 20.25 P 5.33 5.33 5.33 +5.33 0 0
DK Z 2010 10.00 C 4.69 4.69 4.69 0 0 0
DK Z 2010 11.25 C 3.44 3.44 3.44 0 0 0
DK Z 2010 12.50 C 2.19 2.19 2.19 0 0 0
DK Z 2010 13.50 P 0.05 0.05 0.05 +0.05 0 0
DK Z 2010 13.75 C 1.02 1.02 1.02 0 0 0
DK Z 2010 14.75 P 0.43 0.43 0.43 +0.43 0 0
DK Z 2010 15.00 C 0.27 0.27 0.27 0 0 0
DK Z 2010 16.00 P 1.36 1.36 1.36 +1.36 0 0
DK Z 2010 16.25 C 0.03 0.03 0.03 0 0 0
DK Z 2010 17.25 P 2.56 2.56 2.56 +2.56 0 0
DK Z 2010 18.50 P 3.81 3.81 3.81 +3.81 0 0
DK Z 2010 19.75 P 5.06 5.06 5.06 +5.06 0 0
DK F 2011 10.00 C 4.11 4.11 4.11 0 0 0
DK F 2011 11.25 C 2.86 2.86 2.86 0 0 0
DK F 2011 12.25 P 0.01 0.01 0.01 +0.01 0 0
DK F 2011 12.50 C 1.63 1.63 1.63 0 0 0
DK F 2011 13.50 P 0.16 0.16 0.16 +0.16 0 0
DK F 2011 13.75 C 0.60 0.60 0.60 0 0 0
DK F 2011 14.75 P 0.81 0.81 0.81 +0.81 0 0
DK F 2011 15.00 C 0.11 0.11 0.11 0 0 0
DK F 2011 16.00 P 1.91 1.91 1.91 +1.91 0 0
DK F 2011 16.25 C 0.01 0.01 0.01 0 0 0
DK F 2011 17.25 P 3.14 3.14 3.14 +3.14 0 0
DK F 2011 18.50 P 4.39 4.39 4.39 +4.39 0 0
DK F 2011 19.75 P 5.64 5.64 5.64 +5.64 0 0
DK G 2011 9.75 C 4.40 4.40 4.40 0 0 0
DK G 2011 11.00 C 3.15 3.15 3.15 0 0 0
DK G 2011 12.25 C 1.91 1.91 1.91 0 0 0
DK G 2011 13.25 P 0.11 0.11 0.11 +0.11 0 0
DK G 2011 13.50 C 0.82 0.82 0.82 0 0 0
DK G 2011 14.50 P 0.62 0.62 0.62 +0.62 0 0
DK G 2011 14.75 C 0.20 0.20 0.20 0 0 0
DK G 2011 15.75 P 1.64 1.64 1.64 +1.64 0 0
DK G 2011 16.00 C 0.02 0.02 0.02 0 0 0
DK G 2011 17.00 P 2.85 2.85 2.85 +2.85 0 0
DK G 2011 18.25 P 4.10 4.10 4.10 +4.10 0 0
DK G 2011 19.50 P 5.35 5.35 5.35 +5.35 0 0
DK H 2011 10.50 C 3.52 3.52 3.52 +3.52 0 0
DK H 2011 11.75 C 2.27 2.27 2.27 +2.27 0 0
DK H 2011 12.75 P 0.05 0.05 0.05 +0.05 0 0
DK H 2011 13.00 C 1.11 1.11 1.11 +1.11 0 0
DK H 2011 14.00 P 0.42 0.42 0.42 +0.42 0 0
DK H 2011 14.25 C 0.33 0.33 0.33 +0.33 0 0
DK H 2011 15.25 P 1.31 1.31 1.31 +1.31 0 0
DK H 2011 15.50 C 0.05 0.05 0.05 +0.05 0 0
DK H 2011 16.50 P 2.49 2.49 2.49 +2.49 0 0
DK H 2011 17.75 P 3.73 3.73 3.73 +3.73 0 0
DK H 2011 19.00 P 4.98 4.98 4.98 +4.98 0 0
DK H 2011 20.25 P 6.23 6.23 6.23 +6.23 0 0
DK J 2011 10.25 C 3.31 3.31 3.31 +3.31 0 0
DK J 2011 11.50 C 2.07 2.07 2.07 +2.07 0 0
DK J 2011 12.50 P 0.08 0.08 0.08 +0.08 0 0
DK J 2011 12.75 C 0.94 0.94 0.94 +0.94 0 0
DK J 2011 13.75 P 0.54 0.54 0.54 +0.54 0 0
DK J 2011 14.00 C 0.26 0.26 0.26 +0.26 0 0
DK J 2011 15.00 P 1.50 1.50 1.50 +1.50 0 0
DK J 2011 15.25 C 0.04 0.04 0.04 +0.04 0 0
DK J 2011 16.25 P 2.69 2.69 2.69 +2.69 0 0
DK J 2011 17.50 P 3.94 3.94 3.94 +3.94 0 0
DK J 2011 18.75 P 5.19 5.19 5.19 +5.19 0 0
DK J 2011 20.00 P 6.44 6.44 6.44 +6.44 0 0
DK K 2011 9.75 C 3.59 3.59 3.59 +3.59 0 0
DK K 2011 11.00 C 2.34 2.34 2.34 +2.34 0 0
DK K 2011 12.00 P 0.05 0.05 0.05 +0.05 0 0
DK K 2011 12.25 C 1.18 1.18 1.18 +1.18 0 0
DK K 2011 13.25 P 0.40 0.40 0.40 +0.40 0 0
DK K 2011 13.50 C 0.37 0.37 0.37 +0.37 0 0
DK K 2011 14.50 P 1.26 1.26 1.26 +1.26 0 0
DK K 2011 14.75 C 0.07 0.07 0.07 +0.07 0 0
DK K 2011 15.75 P 2.42 2.42 2.42 +2.42 0 0
DK K 2011 16.00 C 0.01 0.01 0.01 +0.01 0 0
DK K 2011 17.00 P 3.66 3.66 3.66 +3.66 0 0
DK K 2011 18.25 P 4.91 4.91 4.91 +4.91 0 0
DK K 2011 19.50 P 6.16 6.16 6.16 +6.16 0 0
DK M 2011 9.50 C 3.93 3.93 3.93 0 0 0
DK M 2011 10.75 C 2.68 2.68 2.68 0 0 0
DK M 2011 11.75 P 0.03 0.03 0.03 +0.03 0 0
DK M 2011 12.00 C 1.48 1.48 1.48 0 0 0
DK M 2011 13.00 P 0.27 0.27 0.27 +0.27 0 0
DK M 2011 13.25 C 0.55 0.55 0.55 0 0 0
DK M 2011 14.25 P 0.99 0.99 0.99 +0.99 0 0
DK M 2011 14.50 C 0.12 0.12 0.12 0 0 0
DK M 2011 15.50 P 2.09 2.09 2.09 +2.09 0 0
DK M 2011 15.75 C 0.02 0.02 0.02 0 0 0
DK M 2011 16.75 P 3.32 3.32 3.32 +3.32 0 0
DK M 2011 18.00 P 4.57 4.57 4.57 +4.57 0 0
DK M 2011 19.25 P 5.82 5.82 5.82 +5.82 0 0
DK N 2011 10.25 C 3.27 3.27 3.27 0 0 0
DK N 2011 11.25 P 0.01 0.01 0.01 +0.01 0 0
DK N 2011 11.50 C 2.04 2.04 2.04 0 0 0
DK N 2011 12.50 P 0.12 0.12 0.12 +0.12 0 0
DK N 2011 12.75 C 0.95 0.95 0.95 0 0 0
DK N 2011 13.75 P 0.61 0.61 0.61 +0.61 0 0
DK N 2011 14.00 C 0.29 0.29 0.29 0 0 0
DK N 2011 15.00 P 1.56 1.56 1.56 +1.56 0 0
DK N 2011 15.25 C 0.05 0.05 0.05 0 0 0
DK N 2011 16.25 P 2.74 2.74 2.74 +2.74 0 0
DK N 2011 16.50 C 0.01 0.01 0.01 0 0 0
DK N 2011 17.50 P 3.98 3.98 3.98 +3.98 0 0
DK Q 2011 10.25 C 3.44 3.44 3.44 +3.44 0 0
DK Q 2011 11.25 P 0.01 0.01 0.01 +0.01 0 0
DK Q 2011 11.50 C 2.20 2.20 2.20 +2.20 0 0
DK Q 2011 12.50 P 0.10 0.10 0.10 +0.10 0 0
DK Q 2011 12.75 C 1.09 1.09 1.09 +1.09 0 0
DK Q 2011 13.75 P 0.53 0.53 0.53 +0.53 0 0
DK Q 2011 14.00 C 0.37 0.37 0.37 +0.37 0 0
DK Q 2011 15.00 P 1.42 1.42 1.42 +1.42 0 0
DK Q 2011 15.25 C 0.08 0.08 0.08 +0.08 0 0
DK Q 2011 16.25 P 2.58 2.58 2.58 +2.58 0 0
DK Q 2011 16.50 C 0.01 0.01 0.01 +0.01 0 0
DK Q 2011 17.50 P 3.81 3.81 3.81 +3.81 0 0
DK U 2011 10.25 C 3.61 3.61 3.61 +3.61 0 0
DK U 2011 11.25 P 0.01 0.01 0.01 +0.01 0 0
DK U 2011 11.50 C 2.37 2.37 2.37 +2.37 0 0
DK U 2011 12.50 P 0.08 0.08 0.08 +0.08 0 0
DK U 2011 12.75 C 1.24 1.24 1.24 +1.24 0 0
DK U 2011 13.75 P 0.46 0.46 0.46 +0.46 0 0
DK U 2011 14.00 C 0.45 0.45 0.45 +0.45 0 0
DK U 2011 15.00 P 1.29 1.29 1.29 +1.29 0 0
DK U 2011 15.25 C 0.11 0.11 0.11 +0.11 0 0
DK U 2011 16.25 P 2.42 2.42 2.42 +2.42 0 0
DK U 2011 16.50 C 0.02 0.02 0.02 +0.02 0 0
DK U 2011 17.50 P 3.64 3.64 3.64 +3.64 0 0
DK V 2011 10.50 C 3.57 3.57 3.57 0 0 0
DK V 2011 11.50 P 0.01 0.01 0.01 +0.01 0 0
DK V 2011 11.75 C 2.34 2.34 2.34 0 0 0
DK V 2011 12.75 P 0.10 0.10 0.10 +0.10 0 0
DK V 2011 13.00 C 1.22 1.22 1.22 0 0 0
DK V 2011 14.00 P 0.51 0.51 0.51 +0.51 0 0
DK V 2011 14.25 C 0.46 0.46 0.46 0 0 0
DK V 2011 15.25 P 1.34 1.34 1.34 +1.34 0 0
DK V 2011 15.50 C 0.12 0.12 0.12 0 0 0
DK V 2011 16.50 P 2.46 2.46 2.46 +2.46 0 0
DK V 2011 16.75 C 0.02 0.02 0.02 0 0 0
DK V 2011 17.75 P 3.68 3.68 3.68 +3.68 0 0
DK X 2011 10.00 C 4.33 4.33 4.33 +4.33 0 0
DK X 2011 11.25 C 3.08 3.08 3.08 +3.08 0 0
DK X 2011 12.25 P 0.03 0.03 0.03 +0.03 0 0
DK X 2011 12.50 C 1.88 1.88 1.88 +1.88 0 0
DK X 2011 13.50 P 0.23 0.23 0.23 +0.23 0 0
DK X 2011 13.75 C 0.89 0.89 0.89 +0.89 0 0
DK X 2011 14.75 P 0.81 0.81 0.81 +0.81 0 0
DK X 2011 15.00 C 0.30 0.30 0.30 +0.30 0 0
DK X 2011 16.00 P 1.77 1.77 1.77 +1.77 0 0
DK X 2011 16.25 C 0.07 0.07 0.07 +0.07 0 0
DK X 2011 17.25 P 2.94 2.94 2.94 +2.94 0 0
DK X 2011 17.50 C 0.01 0.01 0.01 +0.01 0 0
DK Z 2011 11.50 C 3.00 3.00 3.00 +3.00 0 0
DK Z 2011 12.50 P 0.04 0.04 0.04 0 0 0
DK Z 2011 12.75 C 1.82 1.82 1.82 +1.82 0 0
DK Z 2011 13.75 P 0.27 0.27 0.27 0 0 0
DK Z 2011 14.00 C 0.86 0.86 0.86 +0.86 0 0
DK Z 2011 15.00 P 0.88 0.88 0.88 0 0 0
DK Z 2011 15.25 C 0.30 0.30 0.30 +0.30 0 0
DK Z 2011 16.25 P 1.85 1.85 1.85 0 0 0
DK Z 2011 16.50 C 0.07 0.07 0.07 +0.07 0 0
DK Z 2011 17.50 P 3.02 3.02 3.02 0 0 0
DK Z 2011 17.75 C 0.01 0.01 0.01 +0.01 0 0
DK F 2012 11.00 C 3.37 3.37 3.37 +3.37 0 0
DK F 2012 12.00 P 0.02 0.02 0.02 +0.02 0 0
DK F 2012 12.25 C 2.16 2.16 2.16 +2.16 0 0
DK F 2012 13.25 P 0.18 0.18 0.18 +0.18 0 0
DK F 2012 13.50 C 1.11 1.11 1.11 +1.11 0 0
DK F 2012 14.50 P 0.66 0.66 0.66 +0.66 0 0
DK F 2012 14.75 C 0.43 0.43 0.43 +0.43 0 0
DK F 2012 15.75 P 1.54 1.54 1.54 +1.54 0 0
DK F 2012 16.00 C 0.12 0.12 0.12 +0.12 0 0
DK F 2012 17.00 P 2.67 2.67 2.67 +2.67 0 0
DK F 2012 17.25 C 0.03 0.03 0.03 +0.03 0 0
DK F 2012 18.25 P 3.89 3.89 3.89 +3.89 0 0
DK G 2012 10.50 C 3.32 3.32 3.32 +3.32 0 0
DK G 2012 11.50 P 0.02 0.02 0.02 0 0 0
DK G 2012 11.75 C 2.11 2.11 2.11 +2.11 0 0
DK G 2012 12.75 P 0.18 0.18 0.18 0 0 0
DK G 2012 13.00 C 1.07 1.07 1.07 +1.07 0 0
DK G 2012 14.00 P 0.68 0.68 0.68 0 0 0
DK G 2012 14.25 C 0.40 0.40 0.40 +0.40 0 0
DK G 2012 15.25 P 1.58 1.58 1.58 0 0 0
DK G 2012 15.50 C 0.11 0.11 0.11 +0.11 0 0
DK G 2012 16.50 P 2.71 2.71 2.71 0 0 0
DK G 2012 16.75 C 0.02 0.02 0.02 +0.02 0 0
DK G 2012 17.75 P 3.94 3.94 3.94 0 0 0