Home |
Commodity Symbols |
Margin Rates
CME Class IV Milk Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
DK H 2010 8.75 C 4.23 4.23 4.23 0 0 0
DK H 2010 10.00 C 2.98 2.98 2.98 0 0 0
DK H 2010 11.25 C 1.73 1.73 1.73 0 0 0
DK H 2010 12.50 C 0.48 0.48 0.48 0 0 0
DK J 2010 8.75 C 4.57 4.57 4.57 +4.57 0 0
DK J 2010 10.00 C 3.32 3.32 3.32 +3.32 0 0
DK J 2010 11.25 C 2.07 2.07 2.07 +2.07 0 0
DK J 2010 12.50 C 0.82 0.82 0.82 +0.82 0 0
DK J 2010 13.25 P 0.10 0.10 0.10 +0.10 0 0
DK J 2010 13.75 C 0.02 0.02 0.02 +0.02 0 0
DK J 2010 14.50 P 1.18 1.18 1.18 +1.18 0 0
DK J 2010 15.75 P 2.43 2.43 2.43 +2.43 0 0
DK J 2010 17.00 P 3.68 3.68 3.68 +3.68 0 0
DK J 2010 18.25 P 4.93 4.93 4.93 +4.93 0 0
DK J 2010 19.50 P 6.18 6.18 6.18 +6.18 0 0
DK J 2010 20.75 P 7.43 7.43 7.43 +7.43 0 0
DK K 2010 8.75 C 4.83 4.83 4.83 +4.83 0 0
DK K 2010 10.00 C 3.58 3.58 3.58 +3.58 0 0
DK K 2010 11.25 C 2.33 2.33 2.33 +2.33 0 0
DK K 2010 12.50 C 1.08 1.08 1.08 +1.08 0 0
DK K 2010 13.75 C 0.11 0.11 0.11 +0.11 0 0
DK M 2010 9.25 C 4.54 4.54 4.54 +4.54 0 0
DK M 2010 10.50 C 3.29 3.29 3.29 +3.29 0 0
DK M 2010 11.75 C 2.04 2.04 2.04 +2.04 0 0
DK M 2010 13.00 C 0.81 0.81 0.81 +0.81 0 0
DK M 2010 14.25 C 0.06 0.06 0.06 +0.06 0 0
DK N 2010 9.75 C 4.34 4.34 4.34 +4.34 0 0
DK N 2010 10.25 C 3.84 3.84 3.84 0 0 0
DK N 2010 11.00 C 3.09 3.09 3.09 +3.09 0 0
DK N 2010 11.50 C 2.59 2.59 2.59 0 0 0
DK N 2010 12.25 C 1.84 1.84 1.84 +1.84 0 0
DK N 2010 12.75 C 1.34 1.34 1.34 0 0 0
DK N 2010 13.50 C 0.65 0.65 0.65 +0.65 0 0
DK N 2010 14.00 C 0.31 0.31 0.31 0 0 0
DK N 2010 14.75 C 0.06 0.06 0.06 +0.06 0 0
DK N 2010 15.25 C 0.01 0.01 0.01 0 0 0
DK Q 2010 10.00 C 4.42 4.42 4.42 0 0 0
DK Q 2010 10.75 C 3.67 3.67 3.67 +3.67 0 0
DK Q 2010 11.25 C 3.17 3.17 3.17 0 0 0
DK Q 2010 12.00 C 2.42 2.42 2.42 +2.42 0 0
DK Q 2010 12.50 C 1.92 1.92 1.92 0 0 0
DK Q 2010 13.25 C 1.18 1.18 1.18 +1.18 0 0
DK Q 2010 13.75 C 0.74 0.74 0.74 0 0 0
DK Q 2010 14.50 C 0.25 0.25 0.25 +0.25 0 0
DK Q 2010 15.00 C 0.10 0.10 0.10 0 0 0
DK Q 2010 15.75 C 0.01 0.01 0.01 +0.01 0 0
DK U 2010 10.75 C 3.81 3.81 3.81 0 0 0
DK U 2010 12.00 C 2.56 2.56 2.56 0 0 0
DK U 2010 13.25 C 1.32 1.32 1.32 0 0 0
DK U 2010 14.50 C 0.35 0.35 0.35 0 0 0
DK U 2010 15.75 C 0.03 0.03 0.03 0 0 0
DK V 2010 11.00 C 3.67 3.67 3.67 +3.67 0 0
DK V 2010 12.25 C 2.42 2.42 2.42 +2.42 0 0
DK V 2010 13.50 C 1.20 1.20 1.20 +1.20 0 0
DK V 2010 14.75 C 0.31 0.31 0.31 +0.31 0 0
DK V 2010 16.00 C 0.03 0.03 0.03 +0.03 0 0
DK X 2010 11.00 C 3.84 3.84 3.84 +3.84 0 0
DK X 2010 12.25 C 2.59 2.59 2.59 +2.59 0 0
DK X 2010 13.50 C 1.37 1.37 1.37 +1.37 0 0
DK X 2010 14.75 C 0.42 0.42 0.42 +0.42 0 0
DK X 2010 16.00 C 0.06 0.06 0.06 +0.06 0 0
DK Z 2010 10.50 C 4.19 4.19 4.19 +4.19 0 0
DK Z 2010 11.75 C 2.94 2.94 2.94 +2.94 0 0
DK Z 2010 12.75 P 0.01 0.01 0.01 +0.01 0 0
DK Z 2010 13.00 C 1.70 1.70 1.70 +1.70 0 0
DK Z 2010 14.00 P 0.13 0.13 0.13 +0.13 0 0
DK Z 2010 14.25 C 0.64 0.64 0.64 +0.64 0 0
DK Z 2010 15.25 P 0.74 0.74 0.74 +0.74 0 0
DK Z 2010 15.50 C 0.12 0.12 0.12 +0.12 0 0
DK Z 2010 16.50 P 1.83 1.83 1.83 +1.83 0 0
DK Z 2010 16.75 C 0.01 0.01 0.01 +0.01 0 0
DK Z 2010 17.75 P 3.06 3.06 3.06 +3.06 0 0
DK Z 2010 19.00 P 4.31 4.31 4.31 +4.31 0 0
DK Z 2010 20.25 P 5.56 5.56 5.56 +5.56 0 0
DK F 2011 10.00 C 4.11 4.11 4.11 0 0 0
DK F 2011 11.25 C 2.86 2.86 2.86 0 0 0
DK F 2011 12.50 C 1.63 1.63 1.63 0 0 0
DK F 2011 13.75 C 0.60 0.60 0.60 0 0 0
DK F 2011 15.00 C 0.11 0.11 0.11 0 0 0
DK F 2011 16.25 C 0.01 0.01 0.01 0 0 0
DK G 2011 10.75 C 3.40 3.40 3.40 +3.40 0 0
DK G 2011 12.00 C 2.15 2.15 2.15 +2.15 0 0
DK G 2011 13.25 C 1.00 1.00 1.00 +1.00 0 0
DK G 2011 14.50 C 0.27 0.27 0.27 +0.27 0 0
DK G 2011 15.75 C 0.04 0.04 0.04 +0.04 0 0
DK H 2011 9.75 C 4.27 4.27 4.27 +4.27 0 0
DK H 2011 10.50 C 3.52 3.52 3.52 0 0 0
DK H 2011 11.00 C 3.02 3.02 3.02 +3.02 0 0
DK H 2011 11.75 C 2.27 2.27 2.27 0 0 0
DK H 2011 12.25 C 1.79 1.79 1.79 +1.79 0 0
DK H 2011 13.00 C 1.11 1.11 1.11 0 0 0
DK H 2011 13.50 C 0.73 0.73 0.73 +0.73 0 0
DK H 2011 14.25 C 0.32 0.32 0.32 -0.01 0 0
DK H 2011 14.75 C 0.17 0.17 0.17 +0.17 0 0
DK H 2011 15.50 C 0.05 0.05 0.05 0 0 0
DK H 2011 16.00 C 0.02 0.02 0.02 +0.02 0 0
DK J 2011 9.50 C 4.06 4.06 4.06 +4.06 0 0
DK J 2011 10.25 C 3.31 3.31 3.31 +3.31 0 0
DK J 2011 10.75 C 2.81 2.81 2.81 +2.81 0 0
DK J 2011 11.50 C 2.07 2.07 2.07 +2.07 0 0
DK J 2011 12.00 C 1.59 1.59 1.59 +1.59 0 0
DK J 2011 12.75 C 0.94 0.94 0.94 +0.94 0 0
DK J 2011 13.25 C 0.60 0.60 0.60 +0.60 0 0
DK J 2011 14.00 C 0.25 0.25 0.25 +0.25 0 0
DK J 2011 14.50 C 0.12 0.12 0.12 +0.12 0 0
DK J 2011 15.25 C 0.03 0.03 0.03 +0.03 0 0
DK J 2011 15.75 C 0.01 0.01 0.01 +0.01 0 0
DK K 2011 9.25 C 4.09 4.09 4.09 +4.09 0 0
DK K 2011 9.75 C 3.59 3.59 3.59 +3.59 0 0
DK K 2011 10.50 C 2.84 2.84 2.84 +2.84 0 0
DK K 2011 11.00 C 2.34 2.34 2.34 +2.34 0 0
DK K 2011 11.75 C 1.62 1.62 1.62 +1.62 0 0
DK K 2011 12.25 C 1.17 1.17 1.17 +1.17 0 0
DK K 2011 13.00 C 0.63 0.63 0.63 +0.63 0 0
DK K 2011 13.50 C 0.37 0.37 0.37 +0.37 0 0
DK K 2011 14.25 C 0.14 0.14 0.14 +0.14 0 0
DK K 2011 14.75 C 0.06 0.06 0.06 +0.06 0 0
DK K 2011 15.50 C 0.02 0.02 0.02 +0.02 0 0
DK K 2011 16.00 C 0.01 0.01 0.01 +0.01 0 0
DK M 2011 9.00 C 4.43 4.43 4.43 0 0 0
DK M 2011 10.25 C 3.18 3.18 3.18 0 0 0
DK M 2011 11.50 C 1.94 1.94 1.94 0 0 0
DK M 2011 12.75 C 0.86 0.86 0.86 -0.01 0 0
DK M 2011 14.00 C 0.23 0.23 0.23 -0.01 0 0
DK M 2011 15.25 C 0.04 0.04 0.04 0 0 0
DK N 2011 9.75 C 3.77 3.77 3.77 +3.77 0 0
DK N 2011 11.00 C 2.52 2.52 2.52 +2.52 0 0
DK N 2011 12.25 C 1.34 1.34 1.34 +1.34 0 0
DK N 2011 13.50 C 0.48 0.48 0.48 +0.48 0 0
DK N 2011 14.75 C 0.11 0.11 0.11 +0.11 0 0
DK N 2011 16.00 C 0.01 0.01 0.01 +0.01 0 0
DK Q 2011 9.25 C 4.44 4.44 4.44 0 0 0
DK Q 2011 10.50 C 3.19 3.19 3.19 0 0 0
DK Q 2011 11.75 C 1.96 1.96 1.96 0 0 0
DK Q 2011 13.00 C 0.90 0.90 0.90 0 0 0
DK Q 2011 14.25 C 0.27 0.27 0.27 0 0 0
DK Q 2011 15.50 C 0.05 0.05 0.05 0 0 0
DK Q 2011 16.75 C 0.01 0.01 0.01 0 0 0
DK U 2011 9.75 C 4.11 4.11 4.11 +4.11 0 0
DK U 2011 10.25 C 3.61 3.61 3.61 0 0 0
DK U 2011 11.00 C 2.86 2.86 2.86 +2.86 0 0
DK U 2011 11.50 C 2.37 2.37 2.37 0 0 0
DK U 2011 12.25 C 1.66 1.66 1.66 +1.66 0 0
DK U 2011 12.75 C 1.23 1.23 1.23 -0.01 0 0
DK U 2011 13.50 C 0.71 0.71 0.71 +0.71 0 0
DK U 2011 14.00 C 0.45 0.45 0.45 0 0 0
DK U 2011 14.75 C 0.20 0.20 0.20 +0.20 0 0
DK U 2011 15.25 C 0.11 0.11 0.11 0 0 0
DK U 2011 16.00 C 0.04 0.04 0.04 +0.04 0 0
DK U 2011 16.50 C 0.02 0.02 0.02 0 0 0
DK V 2011 9.75 C 4.32 4.32 4.32 0 0 0
DK V 2011 11.00 C 3.07 3.07 3.07 0 0 0
DK V 2011 12.00 P 0.02 0.02 0.02 +0.02 0 0
DK V 2011 12.25 C 1.86 1.86 1.86 0 0 0
DK V 2011 13.25 P 0.21 0.21 0.21 +0.21 0 0
DK V 2011 13.50 C 0.86 0.86 0.86 0 0 0
DK V 2011 14.50 P 0.79 0.79 0.79 +0.79 0 0
DK V 2011 14.75 C 0.28 0.28 0.28 0 0 0
DK V 2011 15.75 P 1.76 1.76 1.76 +1.76 0 0
DK V 2011 16.00 C 0.06 0.06 0.06 0 0 0
DK V 2011 17.00 P 2.94 2.94 2.94 +2.94 0 0
DK V 2011 17.25 C 0.01 0.01 0.01 0 0 0
DK V 2011 18.25 P 4.18 4.18 4.18 +4.18 0 0
DK X 2011 10.00 C 4.33 4.33 4.33 +4.33 0 0
DK X 2011 11.25 C 3.08 3.08 3.08 +3.08 0 0
DK X 2011 12.50 C 1.88 1.88 1.88 +1.88 0 0
DK X 2011 13.75 C 0.89 0.89 0.89 +0.89 0 0
DK X 2011 15.00 C 0.30 0.30 0.30 +0.30 0 0
DK X 2011 16.25 C 0.07 0.07 0.07 +0.07 0 0
DK X 2011 17.50 C 0.01 0.01 0.01 +0.01 0 0
DK Z 2011 10.50 C 4.00 4.00 4.00 +4.00 0 0
DK Z 2011 11.00 C 3.50 3.50 3.50 +3.50 0 0
DK Z 2011 11.75 C 2.76 2.76 2.76 +2.76 0 0
DK Z 2011 12.25 C 2.28 2.28 2.28 +2.28 0 0
DK Z 2011 13.00 C 1.60 1.60 1.60 +1.60 0 0
DK Z 2011 13.50 C 1.20 1.20 1.20 +1.20 0 0
DK Z 2011 14.25 C 0.71 0.71 0.71 +0.71 0 0
DK Z 2011 14.75 C 0.47 0.47 0.47 +0.47 0 0
DK Z 2011 15.50 C 0.23 0.23 0.23 +0.23 0 0
DK Z 2011 16.00 C 0.13 0.13 0.13 +0.13 0 0
DK Z 2011 16.75 C 0.05 0.05 0.05 +0.05 0 0
DK Z 2011 17.25 C 0.03 0.03 0.03 +0.03 0 0
DK Z 2011 18.00 C 0.01 0.01 0.01 +0.01 0 0
DK F 2012 11.00 C 3.37 3.37 3.37 0 0 0
DK F 2012 12.25 C 2.16 2.16 2.16 0 0 0
DK F 2012 13.50 C 1.11 1.11 1.11 0 0 0
DK F 2012 14.75 C 0.43 0.43 0.43 0 0 0
DK F 2012 16.00 C 0.12 0.12 0.12 0 0 0
DK F 2012 17.25 C 0.02 0.02 0.02 0 0 0
DK G 2012 10.50 C 3.32 3.32 3.32 +3.32 0 0
DK G 2012 11.25 P 0.01 0.01 0.01 +0.01 0 0
DK G 2012 11.75 C 2.11 2.11 2.11 +2.11 0 0
DK G 2012 12.50 P 0.12 0.12 0.12 +0.12 0 0
DK G 2012 13.00 C 1.06 1.06 1.06 +1.06 0 0
DK G 2012 13.75 P 0.54 0.54 0.54 +0.54 0 0
DK G 2012 14.25 C 0.40 0.40 0.40 +0.40 0 0
DK G 2012 15.00 P 1.37 1.37 1.37 +1.37 0 0
DK G 2012 15.50 C 0.11 0.11 0.11 +0.11 0 0
DK G 2012 16.25 P 2.47 2.47 2.47 +2.47 0 0
DK G 2012 16.75 C 0.02 0.02 0.02 +0.02 0 0
DK G 2012 17.50 P 3.69 3.69 3.69 +3.69 0 0