Home |
Commodity Symbols |
Margin Rates
Soybean Crush Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
CS K 2010 58-0 C 8-4 7-5 7-5 -0-7 0 0
CS K 2010 58-0 P 0-5 0-4 0-5 +0-1 0 2
CS K 2010 60-0 C 6-7 6-1 6-1 -0-6 0 0
CS K 2010 60-0 P 1-1 0-7 1-1 +0-2 0 12
CS K 2010 64-0 C 4-1 3-4 3-4 -0-5 0 0
CS K 2010 64-0 P 2-4 2-1 2-4 +0-3 0 10
CS K 2010 66-0 C 3-1 2-4 2-4 -0-5 0 20
CS K 2010 66-0 P 3-4 3-1 3-4 +0-3 0 0
CS K 2010 68-0 C 2-2 1-6 1-6 -0-4 0 20
CS K 2010 68-0 P 4-6 4-2 4-6 +0-4 0 0
CS K 2010 70-0 C 1-5 1-2 1-2 -0-3 0 40
CS K 2010 70-0 P 6-2 5-5 6-2 +0-5 0 29
CS K 2010 72-0 C 1-1 0-7 0-7 -0-2 0 20
CS K 2010 72-0 P 7-7 7-1 7-7 +0-6 0 0
CS K 2010 80-0 C 0-2 0-1 0-1 -0-1 0 29
CS N 2010 60-0 C 4-5 4-2 4-5 +0-3 0 0
CS N 2010 60-0 P 4-4 4-1 4-1 -0-3 8 25
CS N 2010 64-0 C 3-0 2-6 3-0 +0-2 0 0
CS N 2010 64-0 P 7-0 6-4 6-4 -0-4 0 50
CS N 2010 66-0 C 2-3 2-1 2-3 +0-2 0 22
CS N 2010 66-0 P 8-3 7-7 7-7 -0-4 0 20
CS N 2010 68-0 C 1-7 1-5 1-7 +0-2 0 30
CS N 2010 68-0 P 9-7 9-3 9-3 -0-4 0 0
CS N 2010 70-0 C 1-4 1-2 1-4 +0-2 0 67
CS N 2010 70-0 P 11-4 11-0 11-0 -0-4 0 0
CS N 2010 72-0 C 1-1 1-0 1-1 +0-1 0 20
CS N 2010 72-0 P 13-2 12-5 12-5 -0-5 0 0
CS Q 2010 64-0 C 4-5 3-6 4-5 +0-7 0 0
CS Q 2010 64-0 P 6-6 6-3 6-3 -0-3 20 20
CS U 2010 70-0 C 7-3 7-3 7-3 0 0 0
CS U 2010 70-0 P 5-5 5-5 5-5 0 0 1
CS U 2010 76-0 C 4-6 4-6 4-6 0 0 10
CS Z 2010 70-0 C 9-1 8-2 9-1 +0-7 0 0
CS Z 2010 70-0 P 5-6 5-3 5-3 -0-3 0 200
CS Z 2010 74-0 C 7-0 6-3 7-0 +0-5 20 20
CS Z 2010 76-0 C 6-2 5-5 6-2 +0-5 0 22
CS Z 2010 76-0 P 9-1 8-4 8-4 -0-5 0 0
CS Z 2010 80-0 C 4-6 4-2 4-6 +0-4 0 191