Futures and Options Quotes for Crude Oil
Home | Commodity Symbols | Margin Rates


Crude Oil Options end of day prices for 2010-03-10

Symbol      Strike             Open       High        Low      Close     Change     Volume   Open Int
CL J 2010   30.00 P                       0.01       0.01       0.01          0          0        750
CL J 2010   35.00 P                       0.01       0.01       0.01          0          0        102
CL J 2010   37.50 P                       0.01       0.01       0.01          0          0          1
CL J 2010   40.00 P                       0.01       0.01       0.01          0          0       1135
CL J 2010   45.00 C                      37.09      37.09      37.09     +37.09          0          0
CL J 2010   45.00 P                       0.01       0.01       0.01          0          0       3370
CL J 2010   46.00 C                      36.09      36.09      36.09      +0.60         10          0
CL J 2010   46.00 P                       0.01       0.01       0.01          0          0        325
CL J 2010   47.50 C                      34.59      34.59      34.59      +0.60         20          0
CL J 2010   47.50 P                       0.01       0.01       0.01          0          0          0
CL J 2010   48.00 P                       0.01       0.01       0.01          0          0        386
CL J 2010   49.00 C                      33.09      33.09      33.09      +0.60         10          0
CL J 2010   49.00 P                       0.01       0.01       0.01          0          0          2
CL J 2010   50.00 C                      32.09      32.09      32.09      +0.60          0          3
CL J 2010   50.00 P                       0.01       0.01       0.01          0          0       7837
CL J 2010   51.00 P                       0.01       0.01       0.01          0          0         15
CL J 2010   52.00 P                       0.01       0.01       0.01          0          0        487
CL J 2010   53.00 P                       0.01       0.01       0.01          0          0         71
CL J 2010   54.00 P                       0.01       0.01       0.01          0          0        365
CL J 2010   55.00 C                      27.09      27.09      27.09      +0.60          0          0
CL J 2010   55.00 P                       0.01       0.01       0.01          0          1       8951
CL J 2010   55.50 C                      26.59      26.59      26.59      +0.60          0          0
CL J 2010   55.50 P                       0.01       0.01       0.01          0          0          0
CL J 2010   56.00 C                      26.09      26.09      26.09      +0.60          0         10
CL J 2010   56.00 P                       0.01       0.01       0.01          0          0         62
CL J 2010   56.50 P                       0.01       0.01       0.01          0          0         54
CL J 2010   57.00 P                       0.01       0.01       0.01          0          0       1156
CL J 2010   57.50 C                      24.59      24.59      24.59      +0.60          0          0
CL J 2010   57.50 P                       0.01       0.01       0.01          0          0         23
CL J 2010   58.00 C                      24.09      24.09      24.09      +0.60          0          2
CL J 2010   58.00 P                       0.01       0.01       0.01          0          0       1346
CL J 2010   59.00 C                      23.09      23.09      23.09      +0.60          0          0
CL J 2010   59.00 P                       0.01       0.01       0.01          0          0       3446
CL J 2010   59.50 P                       0.01       0.01       0.01          0          0         16
CL J 2010   60.00 C                      22.09      22.09      22.09      +0.60          0          1
CL J 2010   60.00 P                       0.01       0.01       0.01          0          0      18295
CL J 2010   60.50 P                       0.01       0.01       0.01          0          0         33
CL J 2010   61.00 C                      21.09      21.09      21.09      +0.60          0         10
CL J 2010   61.00 P                       0.01       0.01       0.01          0          0       1827
CL J 2010   61.50 P                       0.01       0.01       0.01          0          0          5
CL J 2010   62.00 C                      20.09      20.09      20.09      +0.60          0          0
CL J 2010   62.00 P                       0.01       0.01       0.01          0         20       8573
CL J 2010   62.50 C                      19.59      19.59      19.59      +0.60          0          0
CL J 2010   62.50 P                       0.01       0.01       0.01          0          0         69
CL J 2010   63.00 C                      19.09      19.09      19.09      +0.60          0          8
CL J 2010   63.00 P                       0.01       0.01       0.01          0          6       3136
CL J 2010   63.50 P                       0.01       0.01       0.01          0          0        118
CL J 2010   64.00 C                      18.09      18.09      18.09      +0.60          0          0
CL J 2010   64.00 P                       0.01       0.01       0.01          0         40       1327
CL J 2010   64.50 P                       0.01       0.01       0.01          0          0        117
CL J 2010   65.00 C                      17.09      17.09      17.09      +0.60          0        754
CL J 2010   65.00 P            0.01       0.01       0.01       0.01          0         25      16408
CL J 2010   65.50 C                      16.59      16.59      16.59      +0.60          0          1
CL J 2010   65.50 P                       0.01       0.01       0.01          0          0        459
CL J 2010   66.00 C                      16.09      16.09      16.09      +0.60          0         70
CL J 2010   66.00 P            0.01       0.01       0.01       0.01          0         21       3387
CL J 2010   66.50 C                      15.59      15.59      15.59      +0.60          0          1
CL J 2010   66.50 P                       0.01       0.01       0.01          0          0        121
CL J 2010   67.00 C                      15.09      15.09      15.09      +0.60          0        383
CL J 2010   67.00 P            0.01       0.01       0.01       0.01          0         60       4592
CL J 2010   67.50 P                       0.01       0.01       0.01          0          4        274
CL J 2010   68.00 C                      14.09      14.09      14.09      +0.59          0         97
CL J 2010   68.00 P            0.01       0.01       0.01       0.01          0         80       7289
CL J 2010   68.50 C                      13.59      13.59      13.59      +0.59          0          3
CL J 2010   68.50 P                       0.01       0.01       0.01          0          0       1668
CL J 2010   69.00 C                      13.09      13.09      13.09      +0.59          0        499
CL J 2010   69.00 P            0.01       0.01       0.01       0.01          0          6       3164
CL J 2010   69.50 C                      12.60      12.60      12.60      +0.60          0          6
CL J 2010   69.50 P            0.02       0.02       0.01       0.01          0          2        741
CL J 2010   70.00 C                      12.10      12.10      12.10      +0.60          0       1117
CL J 2010   70.00 P            0.02       0.02       0.01       0.01          0       2468      24326
CL J 2010   70.50 C           11.11      11.60      11.11      11.60      +0.59          0        158
CL J 2010   70.50 P            0.02       0.02       0.01       0.01      -0.01         20       1847
CL J 2010   71.00 C           10.61      11.10      10.61      11.10      +0.59          0        471
CL J 2010   71.00 P            0.02       0.03       0.01       0.01      -0.01          5       4639
CL J 2010   71.50 C           10.16      10.60      10.16      10.60      +0.58          0        736
CL J 2010   71.50 P            0.02       0.02       0.02       0.02      -0.01          0       1539
CL J 2010   72.00 C                      10.11      10.11      10.11      +0.59          2       1830
CL J 2010   72.00 P            0.04       0.04       0.02       0.02      -0.01        163       6839
CL J 2010   72.50 C                       9.61       9.61       9.61      +0.58          0        887
CL J 2010   72.50 P            0.04       0.10       0.02       0.02      -0.02          3       2427
CL J 2010   73.00 C                       9.12       9.12       9.12      +0.58         40       3587
CL J 2010   73.00 P            0.04       0.06       0.03       0.03      -0.02         55       4505
CL J 2010   73.50 C            9.13       9.13       8.63       8.63      +0.58          0       1180
CL J 2010   73.50 P            0.06       0.06       0.03       0.04      -0.02         32       1432
CL J 2010   74.00 C                       8.14       8.14       8.14      +0.58          7       3099
CL J 2010   74.00 P            0.06       0.09       0.05       0.05      -0.02        686       4255
CL J 2010   74.50 C            7.12       7.65       7.12       7.65      +0.57          0       1256
CL J 2010   74.50 P            0.10       0.12       0.02       0.06      -0.03         80       1779
CL J 2010   75.00 C            6.60       7.16       6.00       7.16      +0.56        131       6012
CL J 2010   75.00 P            0.15       0.15       0.05       0.07      -0.04       3206      20508
CL J 2010   75.50 C                       6.68       6.68       6.68      +0.55          0       1182
CL J 2010   75.50 P            0.12       0.14       0.09       0.09      -0.05          6       2364
CL J 2010   76.00 C                       6.21       6.21       6.21      +0.54          2       2802
CL J 2010   76.00 P            0.15       0.21       0.09       0.12      -0.06        862       2055
CL J 2010   76.50 C                       5.74       5.74       5.74      +0.53          1        740
CL J 2010   76.50 P            0.21       0.24       0.12       0.15      -0.07          1        816
CL J 2010   77.00 C            4.60       5.50       4.57       5.28      +0.52          2       4448
CL J 2010   77.00 P            0.28       0.32       0.13       0.19      -0.09       1247       5097
CL J 2010   77.50 C            4.11       5.16       4.11       4.82      +0.49         11       2897
CL J 2010   77.50 P            0.31       0.31       0.17       0.23      -0.11        108       5187
CL J 2010   78.00 C            3.81       4.38       3.51       4.38      +0.48        286       3392
CL J 2010   78.00 P            0.42       0.49       0.20       0.29      -0.12       1807       5837
CL J 2010   78.50 C            3.28       3.95       3.26       3.95      +0.45          0       2504
CL J 2010   78.50 P            0.47       0.61       0.25       0.36      -0.15        245       2385
CL J 2010   79.00 C            3.45       4.23       2.73       3.54      +0.44         15       4180
CL J 2010   79.00 P            0.50       0.74       0.29       0.45      -0.16        829       2905
CL J 2010   79.50 C            3.04       3.68       2.69       3.14      +0.41          8       2404
CL J 2010   79.50 P            0.50       0.80       0.50       0.55      -0.19        437       1879
CL J 2010   80.00 C            2.33       3.38       1.98       2.76      +0.38       3014       9329
CL J 2010   80.00 P            0.74       1.07       0.44       0.67      -0.22       4914       7885
CL J 2010   80.50 C            1.88       2.40       1.75       2.40      +0.35          7       1838
CL J 2010   80.50 P            1.02       1.21       0.67       0.81      -0.25         33       1572
CL J 2010   81.00 C            1.65       2.66       1.43       2.07      +0.31        314       4001
CL J 2010   81.00 P            1.30       1.51       0.66       0.98      -0.29        391       2517
CL J 2010   81.50 C            1.38       2.18       1.30       1.77      +0.28        821       1377
CL J 2010   81.50 P            1.47       1.75       0.83       1.18      -0.32        118       1725
CL J 2010   82.00 C            1.29       1.86       0.95       1.49      +0.24       1685       7004
CL J 2010   82.00 P            1.32       2.05       1.00       1.40      -0.36        364       1394
CL J 2010   82.50 C            1.52       1.60       0.83       1.25      +0.21         73       2915
CL J 2010   82.50 P            2.02       2.31       1.25       1.66      -0.39          3       1606
CL J 2010   83.00 C            0.89       1.42       0.60       1.04      +0.18        235       4560
CL J 2010   83.00 P            2.40       2.45       1.43       1.95      -0.42          4        704
CL J 2010   83.50 C            0.62       1.14       0.61       0.85      +0.15        160       1965
CL J 2010   83.50 P            1.75       2.93       1.72       2.26      -0.45          0        956
CL J 2010   84.00 C            0.57       0.93       0.40       0.69      +0.13        308       4901
CL J 2010   84.00 P                       2.60       2.60       2.60      -0.47         35       1429
CL J 2010   84.50 C            0.45       0.73       0.39       0.55      +0.10        104        607
CL J 2010   84.50 P            3.30       3.30       2.96       2.96      +2.96          0          0
CL J 2010   85.00 C            0.32       0.60       0.24       0.43      +0.08       1022      10282
CL J 2010   85.00 P                       3.34       3.34       3.34      -0.52         50        229
CL J 2010   85.50 C            0.30       0.45       0.30       0.34      +0.07          5        160
CL J 2010   85.50 P                       3.75       3.75       3.75      -0.53          0         21
CL J 2010   86.00 C            0.23       0.38       0.17       0.26      +0.04         33       1772
CL J 2010   86.00 P                       4.17       4.17       4.17      -0.56          0         40
CL J 2010   86.50 C            0.25       0.25       0.21       0.21      +0.03          3         85
CL J 2010   87.00 C            0.15       0.23       0.07       0.17      +0.02        668       6960
CL J 2010   87.00 P                       5.08       5.08       5.08      -0.58          0          0
CL J 2010   87.50 C            0.16       0.18       0.14       0.14      +0.02        117       2053
CL J 2010   88.00 C            0.09       0.17       0.08       0.11      +0.01       1422       7107
CL J 2010   88.00 P                       6.02       6.02       6.02      -0.59          0        301
CL J 2010   88.50 C            0.10       0.11       0.07       0.09      +0.01        110        657
CL J 2010   89.00 C            0.08       0.10       0.07       0.07          0          3        931
CL J 2010   89.00 P                       6.98       6.98       6.98      -0.60          0         50
CL J 2010   89.50 C            0.07       0.09       0.06       0.06          0          2        427
CL J 2010   90.00 C            0.06       0.09       0.05       0.05          0       2217      12333
CL J 2010   90.00 P                       7.96       7.96       7.96      -0.60          0          0
CL J 2010   90.50 C            0.06       0.06       0.04       0.04          0         13        180
CL J 2010   91.00 C            0.07       0.07       0.04       0.04          0          0        605
CL J 2010   91.50 C                       0.03       0.03       0.03          0          1        205
CL J 2010   92.00 C            0.06       0.06       0.03       0.03          0         30       5773
CL J 2010   92.00 P                       9.94       9.94       9.94      -0.60          0         25
CL J 2010   92.50 C                       0.02       0.02       0.02          0         40        112
CL J 2010   93.00 C            0.05       0.05       0.02       0.02          0         30       4802
CL J 2010   93.50 C                       0.02       0.02       0.02          0          0         35
CL J 2010   94.00 C            0.04       0.04       0.01       0.01          0          0       2555
CL J 2010   94.00 P                      11.92      11.92      11.92      -0.60          0          2
CL J 2010   94.50 C                       0.01       0.01       0.01          0          0         13
CL J 2010   95.00 C            0.03       0.04       0.01       0.01          0       2016      20741
CL J 2010   95.00 P                      12.92      12.92      12.92      -0.60          0          0
CL J 2010   96.00 C                       0.01       0.01       0.01          0          0        127
CL J 2010   97.00 C            0.02       0.02       0.01       0.01          0         10       2070
CL J 2010   97.00 P                      14.91      14.91      14.91      -0.61          0          1
CL J 2010   97.50 C                       0.01       0.01       0.01          0          2         15
CL J 2010   98.00 C            0.02       0.02       0.01       0.01          0          0        112
CL J 2010   98.50 C                       0.01       0.01       0.01          0          0          2
CL J 2010   99.00 C                       0.01       0.01       0.01          0          0         79
CL J 2010   99.50 C                       0.01       0.01       0.01          0          0         27
CL J 2010   100.00 C           0.01       0.02       0.01       0.01          0         23      51970
CL J 2010   100.00 P                     17.91      17.91      17.91      -0.60          0          1
CL J 2010   100.50 C                      0.01       0.01       0.01          0          0          7
CL J 2010   101.00 C                      0.01       0.01       0.01          0         24        198
CL J 2010   101.00 P                     18.91      18.91      18.91      -0.60          0          0
CL J 2010   102.00 C                      0.01       0.01       0.01          0         10        183
CL J 2010   102.50 C                      0.01       0.01       0.01          0          0          8
CL J 2010   103.00 C                      0.01       0.01       0.01          0          0        326
CL J 2010   104.00 C                      0.01       0.01       0.01          0          0        113
CL J 2010   105.00 C                      0.01       0.01       0.01          0         90       6459
CL J 2010   105.00 P                     22.91      22.91      22.91      -0.60          0          1
CL J 2010   106.00 C                      0.01       0.01       0.01          0          0         28
CL J 2010   106.00 P                     23.91      23.91      23.91      -0.60          0          0
CL J 2010   106.50 C                      0.01       0.01       0.01          0          0         10
CL J 2010   107.00 C                      0.01       0.01       0.01          0          0        250
CL J 2010   108.00 C                      0.01       0.01       0.01          0          0          4
CL J 2010   108.50 C                      0.01       0.01       0.01          0          0         10
CL J 2010   110.00 C                      0.01       0.01       0.01          0          0      14589
CL J 2010   110.00 P                     27.91      27.91      27.91      -0.60          0         20
CL J 2010   111.00 C                      0.01       0.01       0.01          0          0          5
CL J 2010   112.00 C                      0.01       0.01       0.01          0          0          4
CL J 2010   115.00 C                      0.01       0.01       0.01          0          0       1816
CL J 2010   117.00 C                      0.01       0.01       0.01          0          0        100
CL J 2010   118.00 C                      0.01       0.01       0.01          0          0        100
CL J 2010   119.00 C                      0.01       0.01       0.01          0          0        300
CL J 2010   120.00 C                      0.01       0.01       0.01          0          0       7089
CL J 2010   121.00 C                      0.01       0.01       0.01          0          0          0
CL J 2010   125.00 C                      0.01       0.01       0.01          0          0        154
CL J 2010   130.00 C                      0.01       0.01       0.01          0          0       5926
CL J 2010   135.00 C                      0.01       0.01       0.01          0          0         37
CL J 2010   136.00 C                      0.01       0.01       0.01          0          0          0
CL J 2010   138.00 C                      0.01       0.01       0.01          0          0        300
CL J 2010   140.00 C                      0.01       0.01       0.01          0          0        867
CL J 2010   145.00 C                      0.01       0.01       0.01          0          0        330
CL J 2010   150.00 C                      0.01       0.01       0.01          0          0       1114
CL J 2010   150.00 P                     67.91      67.91      67.91      -0.60          0          0
CL J 2010   160.00 C                      0.01       0.01       0.01          0          0         40
CL J 2010   170.00 C                      0.01       0.01       0.01          0          0         85
CL J 2010   220.00 P                      0.01       0.01       0.01          0          0        395
CL K 2010   35.00 P                       0.01       0.01       0.01          0          0         41
CL K 2010   40.00 P                       0.01       0.01       0.01          0          0        259
CL K 2010   42.00 P                       0.01       0.01       0.01          0          0          3
CL K 2010   45.00 P                       0.01       0.01       0.01          0          0        373
CL K 2010   50.00 C           33.15      33.15      32.43      32.43      +0.57          0          0
CL K 2010   50.00 P                       0.01       0.01       0.01          0          0       3081
CL K 2010   51.00 P                       0.01       0.01       0.01          0          0         56
CL K 2010   51.50 C                      30.93      30.93      30.93      +0.57         31          0
CL K 2010   52.00 P            0.01       0.01       0.01       0.01          0          0         65
CL K 2010   52.50 C                      29.93      29.93      29.93      +0.57         31          0
CL K 2010   53.00 P            0.01       0.01       0.01       0.01          0          0          4
CL K 2010   54.00 P                       0.01       0.01       0.01          0          0          7
CL K 2010   55.00 C                      27.44      27.44      27.44      +0.57          0          0
CL K 2010   55.00 P                       0.01       0.01       0.01          0         15       4941
CL K 2010   55.50 C                      26.94      26.94      26.94      +0.57          0          0
CL K 2010   55.50 P                       0.01       0.01       0.01          0          0          2
CL K 2010   56.00 P                       0.01       0.01       0.01          0          0         20
CL K 2010   57.00 P            0.02       0.02       0.02       0.02          0          1         23
CL K 2010   57.50 P                       0.02       0.02       0.02          0          0          6
CL K 2010   58.00 P            0.02       0.02       0.02       0.02          0          0         37
CL K 2010   59.00 C                      23.45      23.45      23.45      +0.56          0          0
CL K 2010   59.00 P                       0.03       0.03       0.03          0          0        117
CL K 2010   59.50 P                       0.03       0.03       0.03          0          0          2
CL K 2010   60.00 C                      22.46      22.46      22.46      +0.57          0          0
CL K 2010   60.00 P                       0.04       0.04       0.04          0       1420      16049
CL K 2010   60.50 P                       0.04       0.04       0.04          0          0         68
CL K 2010   61.00 P                       0.05       0.05       0.05          0          1         80
CL K 2010   61.50 C                      20.98      20.98      20.98      +0.57          0          0
CL K 2010   61.50 P                       0.05       0.05       0.05      -0.01          0          1
CL K 2010   62.00 P                       0.06       0.06       0.06          0         75       4078
CL K 2010   62.50 P            0.05       0.06       0.05       0.06      -0.01          3         10
CL K 2010   63.00 P            0.06       0.07       0.06       0.07      -0.01         18       6237
CL K 2010   63.50 P                       0.08       0.08       0.08      -0.01          0          8
CL K 2010   64.00 P                       0.10       0.09       0.09      -0.01          0         67
CL K 2010   64.50 P                       0.10       0.10       0.10      -0.01          0          2
CL K 2010   65.00 C                      17.54      17.54      17.54      +0.56          0        100
CL K 2010   65.00 P            0.08       0.15       0.07       0.11      -0.01        115      11268
CL K 2010   65.50 P                       0.13       0.13       0.13      -0.01          1          6
CL K 2010   66.00 C                      16.57      16.57      16.57      +0.56          0          0
CL K 2010   66.00 P            0.09       0.14       0.08       0.14      -0.01          3       2224
CL K 2010   66.50 P                       0.16       0.16       0.16      -0.01          0         65
CL K 2010   67.00 P            0.20       0.20       0.13       0.18      -0.01          2       2177
CL K 2010   67.50 C                      15.12      15.12      15.12      +0.55          0        200
CL K 2010   67.50 P                       0.20       0.20       0.20      -0.01          0       8953
CL K 2010   68.00 C                      14.64      14.64      14.64      +0.55          0          2
CL K 2010   68.00 P            0.15       0.22       0.14       0.22      -0.01        676       5985
CL K 2010   68.50 C                      14.17      14.17      14.17      +0.56          0          0
CL K 2010   68.50 P            0.21       0.24       0.18       0.24      -0.02          0        644
CL K 2010   69.00 C                      13.69      13.69      13.69      +0.55          0          2
CL K 2010   69.00 P            0.22       0.27       0.20       0.27      -0.01         73       1817
CL K 2010   69.50 C                      13.22      13.22      13.22      +0.55          0        104
CL K 2010   69.50 P            0.23       0.30       0.23       0.29      -0.02          0         41
CL K 2010   70.00 C                      12.75      12.75      12.75      +0.55          0       1900
CL K 2010   70.00 P            0.30       0.34       0.21       0.32      -0.03        638      17798
CL K 2010   70.50 C                      12.28      12.28      12.28      +0.54          0          6
CL K 2010   70.50 P                       0.36       0.36       0.36      -0.02          0         46
CL K 2010   71.00 C                      11.82      11.82      11.82      +0.54          0         52
CL K 2010   71.00 P            0.31       0.40       0.29       0.39      -0.03         67       1416
CL K 2010   71.50 C                      11.36      11.36      11.36      +0.54          0        540
CL K 2010   71.50 P                       0.43       0.43       0.43      -0.03          0        570
CL K 2010   72.00 C                      10.91      10.91      10.91      +0.54          0       3960
CL K 2010   72.00 P            0.46       0.52       0.33       0.48      -0.03        271       4256
CL K 2010   72.50 C                      10.45      10.45      10.45      +0.53          0        351
CL K 2010   72.50 P            0.39       0.52       0.38       0.52      -0.04          1        432
CL K 2010   73.00 C                      10.00      10.00      10.00      +0.52         40       2216
CL K 2010   73.00 P            0.59       0.67       0.42       0.58      -0.04        103       3521
CL K 2010   73.50 C                       9.56       9.56       9.56      +0.52          0        275
CL K 2010   73.50 P            0.47       0.63       0.47       0.63      -0.05          0        285
CL K 2010   74.00 C            9.80       9.80       9.12       9.12      +0.51          0       1584
CL K 2010   74.00 P            0.55       0.69       0.55       0.69      -0.06          2       2717
CL K 2010   74.50 C                       8.70       8.70       8.70      +0.51          0       1473
CL K 2010   74.50 P            0.83       0.83       0.77       0.77      -0.06         10       1646
CL K 2010   75.00 C            7.35       8.28       7.35       8.28      +0.50          0       3570
CL K 2010   75.00 P            0.94       1.01       0.68       0.85      -0.07        816      11575
CL K 2010   75.50 C                       7.87       7.87       7.87      +0.49          0       1269
CL K 2010   75.50 P            1.02       1.02       0.75       0.94      -0.08          1       1633
CL K 2010   76.00 C                       7.46       7.46       7.46      +0.48          0       1286
CL K 2010   76.00 P            1.00       1.11       0.87       1.04      -0.08         40       1387
CL K 2010   76.50 C                       7.07       7.07       7.07      +0.48          0        147
CL K 2010   76.50 P                       1.14       1.14       1.14      -0.09          0        309
CL K 2010   77.00 C                       6.68       6.68       6.68      +0.47          0        846
CL K 2010   77.00 P            1.16       1.30       1.04       1.25      -0.10        231        818
CL K 2010   77.50 C                       6.30       6.30       6.30      +0.46          0        525
CL K 2010   77.50 P                       1.37       1.37       1.37      -0.12          1        673
CL K 2010   78.00 C            5.40       5.93       5.40       5.93      +0.45          0       3064
CL K 2010   78.00 P            1.60       1.76       1.24       1.50      -0.13        106       2769
CL K 2010   78.50 C                       5.57       5.57       5.57      +0.43          0        478
CL K 2010   78.50 P                       1.64       1.64       1.64      -0.14          0        593
CL K 2010   79.00 C            4.73       5.23       4.73       5.23      +0.42         40       1978
CL K 2010   79.00 P            2.10       2.10       1.68       1.80      -0.15          0       1569
CL K 2010   79.50 C                       4.90       4.90       4.90      +0.42          0        203
CL K 2010   79.50 P                       1.97       1.97       1.97      -0.15          1        239
CL K 2010   80.00 C                       4.58       4.58       4.58      +0.41          2       8798
CL K 2010   80.00 P            2.10       2.60       1.80       2.15      -0.16         24       3934
CL K 2010   80.50 C                       4.27       4.27       4.27      +0.40          0       1160
CL K 2010   80.50 P            2.00       2.34       2.00       2.34      -0.17          0       1183
CL K 2010   81.00 C            3.38       3.98       3.38       3.98      +0.39        135       2446
CL K 2010   81.00 P            2.95       2.95       2.49       2.55      -0.18        142       2109
CL K 2010   81.50 C            3.37       3.69       3.37       3.69      +0.38         71       1143
CL K 2010   81.50 P            2.95       2.99       2.60       2.76      -0.19        100        919
CL K 2010   82.00 C            3.17       3.42       2.77       3.42      +0.37        628       3029
CL K 2010   82.00 P            3.08       3.30       2.60       2.99      -0.20        820       2314
CL K 2010   82.50 C            2.68       3.45       2.68       3.16      +0.35          0        477
CL K 2010   82.50 P            3.05       3.23       3.05       3.23      -0.22          0        134
CL K 2010   83.00 C            3.20       3.20       2.44       2.91      +0.33        188       1470
CL K 2010   83.00 P            3.30       3.48       3.30       3.48      -0.24         85        335
CL K 2010   83.50 C            2.50       2.68       2.50       2.68      +0.32         83        331
CL K 2010   83.50 P                       3.75       3.75       3.75      -0.25          0        200
CL K 2010   84.00 C            2.45       2.72       1.94       2.46      +0.31          7       1583
CL K 2010   84.00 P            3.65       4.03       3.50       4.03      -0.26          0        613
CL K 2010   84.50 C            1.87       2.25       1.87       2.25      +0.29          9        521
CL K 2010   84.50 P                       4.32       4.32       4.32      -0.28          0        435
CL K 2010   85.00 C            1.73       2.28       1.61       2.06      +0.28       1598       8532
CL K 2010   85.00 P                       4.63       4.63       4.63      -0.29          0        310
CL K 2010   85.50 C            1.65       1.87       1.65       1.87      +0.26          6        109
CL K 2010   85.50 P                       4.94       4.94       4.94      -0.31          0          2
CL K 2010   86.00 C            1.35       1.86       1.35       1.70      +0.25         48       1229
CL K 2010   86.50 C            1.70       1.70       1.54       1.54      +0.23          9        144
CL K 2010   87.00 C            1.57       1.60       1.37       1.39      +0.21        211       2051
CL K 2010   87.00 P                       5.96       5.96       5.96      -0.36          0          0
CL K 2010   87.50 C                       1.26       1.26       1.26      +0.20          0         76
CL K 2010   88.00 C            0.90       1.23       0.90       1.14      +0.18        134       2512
CL K 2010   88.00 P                       6.71       6.71       6.71      -0.39          0         21
CL K 2010   88.50 C            0.86       1.03       0.86       1.03      +0.17          0        146
CL K 2010   89.00 C            0.76       0.95       0.76       0.93      +0.16         30        721
CL K 2010   89.00 P                       7.49       7.49       7.49      -0.42          0         20
CL K 2010   89.50 C            0.60       0.83       0.60       0.83      +0.14          0         16
CL K 2010   90.00 C            0.57       0.86       0.55       0.75      +0.14       1482      11480
CL K 2010   90.50 C            0.53       0.67       0.53       0.67      +0.13          0         16
CL K 2010   91.00 C            0.55       0.67       0.47       0.60      +0.11         79       2772
CL K 2010   91.50 C            0.58       0.58       0.41       0.54      +0.09          0          8
CL K 2010   92.00 C            0.52       0.54       0.38       0.49      +0.08        306       2238
CL K 2010   92.50 C                       0.45       0.45       0.45      +0.08          0         33
CL K 2010   93.00 C            0.31       0.43       0.28       0.41      +0.08          1        443
CL K 2010   93.50 C            0.40       0.40       0.32       0.37      +0.07          0         79
CL K 2010   94.00 C            0.25       0.34       0.25       0.34      +0.07          0        309
CL K 2010   94.50 C                       0.31       0.31       0.31      +0.06          0          2
CL K 2010   95.00 C            0.27       0.30       0.25       0.28      +0.05       1198      13612
CL K 2010   95.00 P                      12.85      12.85      12.85      -0.51          0          0
CL K 2010   95.50 C                       0.25       0.25       0.25      +0.05          0          8
CL K 2010   96.00 C            0.18       0.23       0.18       0.23      +0.04        240       1976
CL K 2010   96.50 C                       0.21       0.21       0.21      +0.04          0          4
CL K 2010   97.00 C                       0.19       0.19       0.19      +0.04          2       3911
CL K 2010   97.50 C                       0.17       0.17       0.17      +0.03          0         26
CL K 2010   98.00 C                       0.16       0.16       0.16      +0.03          2        358
CL K 2010   98.50 C                       0.15       0.15       0.15      +0.03          0          2
CL K 2010   99.00 C            0.11       0.14       0.11       0.14      +0.03          0        140
CL K 2010   99.50 C            0.13       0.13       0.11       0.13      +0.02          0         85
CL K 2010   100.00 C           0.10       0.15       0.10       0.12      +0.02        137      17738
CL K 2010   100.00 P                     17.69      17.69      17.69      -0.55          0          1
CL K 2010   100.50 C           0.12       0.12       0.11       0.11      +0.02          0          2
CL K 2010   101.00 C                      0.11       0.11       0.11      +0.02          0         59
CL K 2010   102.00 C                      0.10       0.10       0.10      +0.02          0         47
CL K 2010   102.50 C                      0.09       0.09       0.09      +0.02          3          3
CL K 2010   103.00 C                      0.08       0.08       0.08      +0.01          0          8
CL K 2010   103.50 C                      0.08       0.08       0.08      +0.01          0         50
CL K 2010   104.00 C                      0.08       0.08       0.08      +0.02          0         55
CL K 2010   105.00 C           0.07       0.08       0.07       0.07      +0.01       3201       7465
CL K 2010   106.00 C                      0.06       0.06       0.06      +0.01          0          3
CL K 2010   107.00 C                      0.06       0.06       0.06      +0.01          0          8
CL K 2010   108.00 C                      0.05       0.05       0.05      +0.01          0          6
CL K 2010   109.00 C                      0.05       0.05       0.05      +0.01          0        958
CL K 2010   110.00 C           0.04       0.04       0.04       0.04          0        226      10116
CL K 2010   110.00 P                     27.61      27.61      27.61      -0.56          0         20
CL K 2010   111.00 C                      0.04       0.04       0.04      +0.01          0          1
CL K 2010   112.00 C                      0.04       0.04       0.04      +0.01          0         14
CL K 2010   113.00 C                      0.03       0.03       0.03          0          0          1
CL K 2010   114.00 C                      0.03       0.03       0.03      +0.01          0         14
CL K 2010   115.00 C                      0.02       0.02       0.02          0         62       1568
CL K 2010   116.00 C                      0.02       0.02       0.02          0          0          6
CL K 2010   118.00 C                      0.02       0.02       0.02      +0.01          0          1
CL K 2010   120.00 C           0.02       0.02       0.01       0.01          0          0       5953
CL K 2010   121.00 C                      0.01       0.01       0.01          0          0          1
CL K 2010   122.00 C                      0.01       0.01       0.01          0          0          7
CL K 2010   123.00 C                      0.01       0.01       0.01          0          0        301
CL K 2010   124.00 C                      0.01       0.01       0.01          0          0          5
CL K 2010   125.00 C                      0.01       0.01       0.01          0          0        796
CL K 2010   128.00 C                      0.01       0.01       0.01          0          0          2
CL K 2010   130.00 C                      0.01       0.01       0.01          0          0      11314
CL K 2010   131.00 C                      0.01       0.01       0.01          0          0          2
CL K 2010   135.00 C                      0.01       0.01       0.01          0          0         21
CL K 2010   140.00 C                      0.01       0.01       0.01          0          0        155
CL K 2010   145.00 C                      0.01       0.01       0.01          0          0        332
CL K 2010   150.00 C                      0.01       0.01       0.01          0          0      12382
CL K 2010   170.00 P                     87.57      87.57      87.57      -0.57          0          0
CL M 2010   30.00 P                       0.01       0.01       0.01          0          0      19372
CL M 2010   35.00 P                       0.01       0.01       0.01          0          0       8663
CL M 2010   38.50 P                       0.01       0.01       0.01          0          0          4
CL M 2010   40.00 C                      42.79      42.79      42.79      +0.49          0          0
CL M 2010   40.00 P                       0.01       0.01       0.01          0          0      20282
CL M 2010   42.00 P                       0.01       0.01       0.01          0          0          4
CL M 2010   43.00 P                       0.01       0.01       0.01          0          0        100
CL M 2010   45.00 P                       0.01       0.01       0.01          0          0       6238
CL M 2010   48.00 P                       0.02       0.02       0.02          0          0        200
CL M 2010   48.50 P                       0.02       0.02       0.02          0          0       1000
CL M 2010   50.00 C                      32.81      32.81      32.81      +0.49          0          0
CL M 2010   50.00 P            0.02       0.03       0.02       0.03          0          0      60562
CL M 2010   50.50 P                       0.03       0.03       0.03      +0.03          0          0
CL M 2010   51.00 C                      31.81      31.81      31.81      +0.49          0        125
CL M 2010   51.00 P                       0.03       0.03       0.03          0          0        133
CL M 2010   52.00 C                      30.82      30.82      30.82      +0.49          0        700
CL M 2010   52.00 P                       0.04       0.04       0.04          0          0      13677
CL M 2010   53.00 C                      29.83      29.83      29.83      +0.49          0        550
CL M 2010   53.00 P                       0.05       0.05       0.05          0          0        856
CL M 2010   54.00 C                      28.84      28.84      28.84      +0.49          0        400
CL M 2010   54.00 P                       0.06       0.06       0.06          0          0        602
CL M 2010   55.00 C                      27.85      27.85      27.85      +0.49          0        600
CL M 2010   55.00 P            0.05       0.07       0.05       0.07          0          6      37276
CL M 2010   55.50 C                      27.36      27.36      27.36      +0.49          0        225
CL M 2010   55.50 P                       0.08       0.08       0.08          0          0        235
CL M 2010   56.00 C                      26.87      26.87      26.87      +0.50          0        550
CL M 2010   56.00 P                       0.08       0.08       0.08          0          0       1568
CL M 2010   56.50 C                      26.37      26.37      26.37      +0.49          0        450
CL M 2010   56.50 P                       0.09       0.09       0.09          0          0        450
CL M 2010   57.00 C                      25.88      25.88      25.88      +0.49          0       1225
CL M 2010   57.00 P                       0.10       0.10       0.10          0          0       1934
CL M 2010   57.50 C                      25.39      25.39      25.39      +0.49          0        100
CL M 2010   57.50 P                       0.11       0.11       0.11          0          0       4606
CL M 2010   58.00 C                      24.90      24.90      24.90      +0.49          0        225
CL M 2010   58.00 P                       0.12       0.12       0.12          0          4       1700
CL M 2010   58.50 C                      24.41      24.41      24.41      +0.49          0        100
CL M 2010   58.50 P                       0.13       0.13       0.13          0          0        300
CL M 2010   59.00 C                      23.92      23.92      23.92      +0.49          0        415
CL M 2010   59.00 P                       0.14       0.14       0.14          0          0       2336
CL M 2010   59.50 C                      23.44      23.44      23.44      +0.50          0         75
CL M 2010   59.50 P                       0.16       0.16       0.16      +0.01          0         76
CL M 2010   60.00 C                      22.95      22.95      22.95      +0.49          0       4120
CL M 2010   60.00 P            0.17       0.17       0.13       0.17          0        151      52121
CL M 2010   60.50 C                      22.47      22.47      22.47      +0.50          0        240
CL M 2010   60.50 P                       0.18       0.18       0.18          0          0        240
CL M 2010   61.00 C                      21.98      21.98      21.98      +0.49          0        500
CL M 2010   61.00 P            0.17       0.20       0.17       0.20          0          0       2170
CL M 2010   61.50 C                      21.50      21.50      21.50      +0.49          0        150
CL M 2010   61.50 P                       0.22       0.22       0.22      +0.01          0        250
CL M 2010   62.00 C                      21.02      21.02      21.02      +0.50          0       1740
CL M 2010   62.00 P            0.20       0.23       0.20       0.23          0          1       4294
CL M 2010   62.50 C                      20.54      20.54      20.54      +0.50          0        200
CL M 2010   62.50 P                       0.25       0.25       0.25          0          0       1678
CL M 2010   63.00 C                      20.06      20.06      20.06      +0.49          0        925
CL M 2010   63.00 P            0.25       0.28       0.25       0.28      +0.01          2       3852
CL M 2010   63.50 C                      19.58      19.58      19.58      +0.49          0        450
CL M 2010   63.50 P                       0.30       0.30       0.30          0          0        456
CL M 2010   64.00 C                      19.10      19.10      19.10      +0.49          0       1000
CL M 2010   64.00 P                       0.32       0.32       0.32          0         20       3817
CL M 2010   64.50 C                      18.63      18.63      18.63      +0.49          0        665
CL M 2010   64.50 P                       0.35       0.35       0.35          0          1        673
CL M 2010   65.00 C                      18.16      18.16      18.16      +0.49          0       3002
CL M 2010   65.00 P            0.34       0.38       0.29       0.38      +0.01       1460      32425
CL M 2010   65.50 C                      17.69      17.69      17.69      +0.49          0        250
CL M 2010   65.50 P                       0.41       0.41       0.41      +0.01          0        291
CL M 2010   66.00 C                      17.22      17.22      17.22      +0.49          0        425
CL M 2010   66.00 P                       0.44       0.44       0.44          0       1000      11860
CL M 2010   66.50 C                      16.75      16.75      16.75      +0.48          0        720
CL M 2010   66.50 P                       0.47       0.47       0.47          0          1        445
CL M 2010   67.00 C                      16.29      16.29      16.29      +0.48          0       1500
CL M 2010   67.00 P            0.46       0.52       0.46       0.51          0          0       4955
CL M 2010   67.50 C                      15.83      15.83      15.83      +0.48          0        550
CL M 2010   67.50 P                       0.55       0.55       0.55          0          3       2526
CL M 2010   68.00 C                      15.38      15.38      15.38      +0.49          0        400
CL M 2010   68.00 P            0.50       0.59       0.50       0.59      -0.01         10       9848
CL M 2010   68.50 C                      14.93      14.93      14.93     +14.93          0          0
CL M 2010   68.50 P                       0.64       0.64       0.64      -0.01          0        187
CL M 2010   69.00 C                      14.48      14.48      14.48      +0.49          0       2085
CL M 2010   69.00 P            0.60       0.69       0.60       0.69      -0.01        200       5734
CL M 2010   69.50 C                      14.03      14.03      14.03      +0.48          0        175
CL M 2010   69.50 P                       0.74       0.74       0.74      -0.01          0        183
CL M 2010   70.00 C                      13.59      13.59      13.59      +0.48          0      10919
CL M 2010   70.00 P            0.70       0.90       0.68       0.80      -0.01       1515      37233
CL M 2010   70.50 C                      13.15      13.15      13.15      +0.48          0        450
CL M 2010   70.50 P                       0.86       0.86       0.86      -0.01          0       1077
CL M 2010   71.00 C                      12.71      12.71      12.71      +0.47          0       1745
CL M 2010   71.00 P                       0.93       0.93       0.93      -0.01          2        796
CL M 2010   71.50 C                      12.28      12.28      12.28      +0.47          0       2560
CL M 2010   71.50 P                       1.00       1.00       1.00      -0.01          0       3186
CL M 2010   72.00 C                      11.85      11.85      11.85      +0.47          0       3367
CL M 2010   72.00 P            1.12       1.12       1.07       1.07      -0.02          4       5793
CL M 2010   72.50 C                      11.43      11.43      11.43      +0.46          0       4445
CL M 2010   72.50 P                       1.15       1.15       1.15      -0.02          0       7165
CL M 2010   73.00 C                      11.02      11.02      11.02      +0.46        150       3087
CL M 2010   73.00 P            1.05       1.24       1.05       1.24      -0.03          0       4637
CL M 2010   73.50 C                      10.62      10.62      10.62      +0.46          0       4085
CL M 2010   73.50 P            1.30       1.33       1.30       1.33      -0.03          0       9381
CL M 2010   74.00 C           10.55      10.55      10.22      10.22      +0.45          2       9934
CL M 2010   74.00 P            1.50       1.50       1.43       1.43      -0.04          0       4853
CL M 2010   74.50 C                       9.83       9.83       9.83      +0.45          0       3437
CL M 2010   74.50 P            1.58       1.58       1.54       1.54      -0.04          0       3453
CL M 2010   75.00 C                       9.44       9.44       9.44      +0.45          0      14964
CL M 2010   75.00 P            1.65       1.86       1.46       1.65      -0.05       2830      22695
CL M 2010   75.50 C                       9.06       9.06       9.06      +0.44          0       4971
CL M 2010   75.50 P                       1.77       1.77       1.77      -0.05          0       4820
CL M 2010   76.00 C                       8.68       8.68       8.68      +0.43          0       4738
CL M 2010   76.00 P                       1.90       1.90       1.90      -0.05          0       5180
CL M 2010   76.50 C                       8.32       8.32       8.32      +0.43          0       3315
CL M 2010   76.50 P                       2.03       2.03       2.03      -0.06          0       3139
CL M 2010   77.00 C                       7.96       7.96       7.96      +0.43          0       5578
CL M 2010   77.00 P                       2.17       2.17       2.17      -0.06          0       4434
CL M 2010   77.50 C                       7.61       7.61       7.61      +0.43          0       1723
CL M 2010   77.50 P                       2.32       2.32       2.32      -0.07          0       2181
CL M 2010   78.00 C                       7.26       7.26       7.26      +0.41          0       6689
CL M 2010   78.00 P                       2.47       2.47       2.47      -0.08       1770       6968
CL M 2010   78.50 C                       6.92       6.92       6.92      +0.41          0       3703
CL M 2010   78.50 P                       2.63       2.63       2.63      -0.09          0       3825
CL M 2010   79.00 C                       6.59       6.59       6.59      +0.39          0       5009
CL M 2010   79.00 P                       2.80       2.80       2.80      -0.10        200       5483
CL M 2010   79.50 C                       6.28       6.28       6.28      +0.39          0       2252
CL M 2010   79.50 P                       2.99       2.99       2.99      -0.10        250       3395
CL M 2010   80.00 C            5.97       6.46       5.97       5.97      +0.38         40      27124
CL M 2010   80.00 P            3.01       3.55       2.83       3.18      -0.11        630      15930
CL M 2010   80.50 C                       5.67       5.67       5.67      +0.38          0       4975
CL M 2010   80.50 P                       3.38       3.38       3.38      -0.11          0       6852
CL M 2010   81.00 C            5.20       5.37       5.20       5.37      +0.36          3       4291
CL M 2010   81.00 P                       3.58       3.58       3.58      -0.13          0       7910
CL M 2010   81.50 C                       5.09       5.09       5.09      +0.35         50       3623
CL M 2010   81.50 P                       3.80       3.80       3.80      -0.14         27       3716
CL M 2010   82.00 C                       4.81       4.81       4.81      +0.34        175       6139
CL M 2010   82.00 P            4.28       4.28       4.02       4.02      -0.15        100       2615
CL M 2010   82.50 C                       4.55       4.55       4.55      +0.34        100       2806
CL M 2010   82.50 P                       4.26       4.26       4.26      -0.15        100       2398
CL M 2010   83.00 C                       4.29       4.29       4.29      +0.32         10       7229
CL M 2010   83.00 P                       4.50       4.50       4.50      -0.17          0       5210
CL M 2010   83.50 C                       4.04       4.04       4.04      +0.31         25       4227
CL M 2010   83.50 P                       4.75       4.75       4.75      -0.18          0       3282
CL M 2010   84.00 C                       3.81       3.81       3.81      +0.31          0       4712
CL M 2010   84.00 P                       5.01       5.01       5.01      -0.19          0       1375
CL M 2010   84.50 C                       3.58       3.58       3.58      +0.30          0        926
CL M 2010   84.50 P                       5.29       5.29       5.29      -0.19          0       1835
CL M 2010   85.00 C            3.65       3.65       3.36       3.36      +0.29        835      26540
CL M 2010   85.00 P                       5.56       5.56       5.56      -0.21          0       8776
CL M 2010   85.50 C                       3.14       3.14       3.14      +0.27         25        851
CL M 2010   85.50 P                       5.85       5.85       5.85      -0.22          0        500
CL M 2010   86.00 C                       2.94       2.94       2.94      +0.27         10       3613
CL M 2010   86.00 P                       6.15       6.15       6.15      -0.22          0         25
CL M 2010   86.50 C                       2.75       2.75       2.75      +0.26          0        488
CL M 2010   86.50 P                       6.46       6.46       6.46      -0.23          0         50
CL M 2010   87.00 C                       2.56       2.56       2.56      +0.25          7       3083
CL M 2010   87.00 P                       6.77       6.77       6.77      -0.24          0         75
CL M 2010   87.50 C                       2.39       2.39       2.39      +0.24          0        822
CL M 2010   87.50 P                       7.09       7.09       7.09      -0.26          0        700
CL M 2010   88.00 C                       2.22       2.22       2.22      +0.22          0       1683
CL M 2010   88.00 P                       7.43       7.43       7.43      -0.26          0          1
CL M 2010   88.50 C                       2.07       2.07       2.07      +0.22          0        102
CL M 2010   88.50 P                       7.77       7.77       7.77      -0.28          0        100
CL M 2010   89.00 C                       1.92       1.92       1.92      +0.20          0       2355
CL M 2010   89.00 P                       8.13       8.13       8.13      -0.28          0        550
CL M 2010   89.50 C                       1.78       1.78       1.78      +0.19          0        200
CL M 2010   90.00 C            1.60       1.90       1.45       1.65      +0.18       1515      28880
CL M 2010   90.00 P                       8.86       8.86       8.86      -0.30          0       3439
CL M 2010   90.50 C                       1.53       1.53       1.53      +0.18          0        201
CL M 2010   90.50 P                       9.24       9.24       9.24      -0.31          0        200
CL M 2010   91.00 C            1.25       1.41       1.25       1.41      +0.16          0        558
CL M 2010   91.50 C                       1.30       1.30       1.30      +0.15          2        127
CL M 2010   91.50 P                      10.01      10.01      10.01      -0.33          0         25
CL M 2010   92.00 C            1.20       1.20       1.20       1.20      +0.13          7       2461
CL M 2010   92.00 P                      10.41      10.41      10.41      -0.36          0        650
CL M 2010   92.50 C                       1.13       1.13       1.13      +0.13          0        114
CL M 2010   92.50 P                      10.83      10.83      10.83      -0.37          0        100
CL M 2010   93.00 C                       1.06       1.06       1.06      +0.12          2       1992
CL M 2010   93.50 C                       0.99       0.99       0.99      +0.11          0         52
CL M 2010   93.50 P                      11.70      11.70      11.70      -0.38          0         50
CL M 2010   94.00 C                       0.93       0.93       0.93      +0.11         10       2706
CL M 2010   94.00 P                      12.13      12.13      12.13      -0.39          0        100
CL M 2010   95.00 C            0.75       0.90       0.73       0.82      +0.10        807      26839
CL M 2010   95.00 P                      13.02      13.02      13.02      -0.40          0        500
CL M 2010   96.00 C                       0.72       0.72       0.72      +0.09          0          2
CL M 2010   97.00 C            0.56       0.63       0.56       0.63      +0.07          0       5224
CL M 2010   97.50 C                       0.59       0.59       0.59      +0.07          0         19
CL M 2010   98.00 C            0.55       0.56       0.55       0.56      +0.07          4         46
CL M 2010   98.00 P                      15.76      15.76      15.76      -0.42          0        100
CL M 2010   98.50 C                       0.52       0.52       0.52      +0.06          0        500
CL M 2010   98.50 P                      16.23      16.23      16.23      -0.42          0        500
CL M 2010   99.00 C                       0.49       0.49       0.49      +0.06          0        353
CL M 2010   99.00 P                      16.69      16.69      16.69      -0.43          0        350
CL M 2010   99.50 C                       0.47       0.47       0.47      +0.07          0        100
CL M 2010   99.50 P                      17.17      17.17      17.17      -0.42          0        100
CL M 2010   100.00 C           0.39       0.48       0.37       0.45      +0.07       1288      49710
CL M 2010   100.00 P                     17.65      17.65      17.65      -0.42          0       1676
CL M 2010   100.50 C                      0.43       0.43       0.43      +0.07          0        201
CL M 2010   100.50 P                     18.13      18.13      18.13      -0.42          0        150
CL M 2010   101.00 C                      0.41       0.41       0.41      +0.07          0        109
CL M 2010   101.00 P                     18.62      18.62      18.62      -0.42          0        100
CL M 2010   101.50 C                      0.40       0.40       0.40      +0.07          0        100
CL M 2010   102.00 C           0.30       0.38       0.30       0.38      +0.06          0        465
CL M 2010   102.00 P                     19.58      19.58      19.58      -0.43          0        665
CL M 2010   103.00 C                      0.35       0.35       0.35      +0.06          0       1486
CL M 2010   104.00 C                      0.33       0.33       0.33      +0.06          0         74
CL M 2010   104.00 P                     21.53      21.53      21.53      -0.43          0         50
CL M 2010   104.50 C                      0.32       0.32       0.32      +0.06          0       1303
CL M 2010   104.50 P                     22.02      22.02      22.02      -0.43          0       1300
CL M 2010   105.00 C           0.25       0.31       0.23       0.31      +0.06        662      10762
CL M 2010   105.00 P                     22.51      22.51      22.51      -0.43          0        470
CL M 2010   105.50 C                      0.30       0.30       0.30      +0.06          0          5
CL M 2010   105.50 P                     23.00      23.00      23.00      -0.43          0          5
CL M 2010   106.00 C                      0.29       0.29       0.29      +0.06          0        308
CL M 2010   106.00 P                     23.49      23.49      23.49      -0.43          0        300
CL M 2010   106.50 C                      0.28       0.28       0.28      +0.06          0          1
CL M 2010   107.00 C                      0.27       0.27       0.27      +0.05          0         54
CL M 2010   107.00 P                     24.47      24.47      24.47      -0.44          0         50
CL M 2010   107.50 C                      0.26       0.26       0.26      +0.05          0        200
CL M 2010   107.50 P                     24.96      24.96      24.96      -0.44          0        200
CL M 2010   108.00 C                      0.25       0.25       0.25      +0.05          0        949
CL M 2010   108.00 P                     25.45      25.45      25.45      -0.44          0        150
CL M 2010   109.00 C                      0.24       0.24       0.24      +0.05          0        206
CL M 2010   109.00 P                     26.44      26.44      26.44      -0.44          0        200
CL M 2010   109.50 C                      0.23       0.23       0.23      +0.05          0          0
CL M 2010   110.00 C           0.13       0.23       0.13       0.23      +0.05        150      19667
CL M 2010   110.00 P                     27.43      27.43      27.43      -0.44          0       1080
CL M 2010   111.00 C                      0.21       0.21       0.21      +0.04          0          4
CL M 2010   111.50 C                      0.21       0.21       0.21      +0.05          0          0
CL M 2010   112.00 C                      0.20       0.20       0.20      +0.04          0       3155
CL M 2010   112.00 P                     29.40      29.40      29.40      -0.45          0        500
CL M 2010   112.50 C                      0.20       0.20       0.20      +0.05          0        301
CL M 2010   112.50 P                     29.90      29.90      29.90      -0.44          0        300
CL M 2010   113.00 C                      0.19       0.19       0.19      +0.04          0        504
CL M 2010   113.50 C                      0.19       0.19       0.19      +0.04          0        104
CL M 2010   113.50 P                     30.89      30.89      30.89      -0.44          0        125
CL M 2010   114.00 C                      0.18       0.18       0.18      +0.04          0        203
CL M 2010   114.00 P                     31.38      31.38      31.38      -0.45          0        125
CL M 2010   114.50 C                      0.17       0.17       0.17      +0.03          0        407
CL M 2010   114.50 P                     31.87      31.87      31.87      -0.46          0        400
CL M 2010   115.00 C                      0.17       0.17       0.17      +0.04        265       6755
CL M 2010   115.00 P                     32.36      32.36      32.36      -0.46          0       1250
CL M 2010   116.00 C                      0.15       0.15       0.15      +0.03          0        550
CL M 2010   116.00 P                     33.35      33.35      33.35      -0.46          0        450
CL M 2010   116.50 C                      0.14       0.14       0.14      +0.03          0        107
CL M 2010   116.50 P                     33.84      33.84      33.84      -0.46          0        100
CL M 2010   118.00 C                      0.12       0.12       0.12      +0.02          0        106
CL M 2010   118.00 P                     35.32      35.32      35.32      -0.46          0        100
CL M 2010   119.00 C                      0.11       0.11       0.11      +0.02          0        500
CL M 2010   119.00 P                     36.31      36.31      36.31      -0.46          0        500
CL M 2010   119.50 C                      0.10       0.10       0.10      +0.02          0        200
CL M 2010   119.50 P                     36.80      36.80      36.80      -0.47          0        200
CL M 2010   120.00 C           0.05       0.10       0.05       0.10      +0.02          0       8730
CL M 2010   120.50 C                      0.09       0.09       0.09      +0.02          0        100
CL M 2010   120.50 P                     37.79      37.79      37.79      -0.47          0        100
CL M 2010   121.00 C                      0.09       0.09       0.09      +0.02          0         10
CL M 2010   122.00 C                      0.08       0.08       0.08      +0.02          0        350
CL M 2010   122.00 P                     39.28      39.28      39.28      -0.47          0        350
CL M 2010   122.50 C                      0.07       0.07       0.07      +0.01          0        181
CL M 2010   122.50 P                     39.77      39.77      39.77      -0.48          0        170
CL M 2010   124.00 C                      0.06       0.06       0.06      +0.01          0         71
CL M 2010   124.00 P                     41.26      41.26      41.26      -0.48          0         50
CL M 2010   125.00 C           0.05       0.06       0.04       0.06      +0.01        300       9664
CL M 2010   125.00 P                     42.25      42.25      42.25      -0.48          0          0
CL M 2010   126.00 C           0.04       0.05       0.04       0.05      +0.05          0          0
CL M 2010   127.50 C                      0.05       0.05       0.05      +0.02          0        151
CL M 2010   127.50 P                     44.74      44.74      44.74      -0.48          0        150
CL M 2010   128.00 C           0.04       0.04       0.04       0.04      +0.01          0        851
CL M 2010   130.00 C           0.03       0.04       0.03       0.04      +0.01          0       4011
CL M 2010   130.00 P                     47.24      47.24      47.24      -0.48          0         50
CL M 2010   133.00 C                      0.03       0.03       0.03      +0.01          0        200
CL M 2010   133.00 P                     50.23      50.23      50.23      -0.48          0        200
CL M 2010   134.50 C                      0.03       0.03       0.03      +0.01          0        500
CL M 2010   134.50 P                     51.73      51.73      51.73      -0.48          0        500
CL M 2010   135.00 C           0.03       0.03       0.03       0.03      +0.01          0       1394
CL M 2010   135.00 P                     52.23      52.23      52.23      -0.48          0        100
CL M 2010   137.50 C                      0.02       0.02       0.02          0          0        171
CL M 2010   137.50 P                     54.72      54.72      54.72      -0.49          0        170
CL M 2010   138.50 C                      0.02       0.02       0.02          0          0        100
CL M 2010   138.50 P                     55.72      55.72      55.72      -0.49          0        100
CL M 2010   140.00 C                      0.02       0.02       0.02          0          0       3055
CL M 2010   140.00 P                     57.22      57.22      57.22      -0.49          0        200
CL M 2010   141.50 C                      0.02       0.02       0.02          0          0        275
CL M 2010   141.50 P                     58.72      58.72      58.72      -0.48          0        275
CL M 2010   145.00 C                      0.02       0.02       0.02      +0.01          0        419
CL M 2010   150.00 C                      0.01       0.01       0.01          0         30      30756
CL M 2010   155.00 C                      0.01       0.01       0.01          0          0       2360
CL M 2010   158.00 C                      0.01       0.01       0.01          0          0         25
CL M 2010   160.00 C                      0.01       0.01       0.01          0          0        467
CL M 2010   170.00 C                      0.01       0.01       0.01          0          0        324
CL M 2010   170.00 P                     87.21      87.21      87.21      -0.49          0          0
CL M 2010   175.00 C                      0.01       0.01       0.01          0          0        290
CL M 2010   177.00 C                      0.01       0.01       0.01          0          0         35
CL M 2010   178.00 C                      0.01       0.01       0.01          0          0         20
CL M 2010   180.00 C                      0.01       0.01       0.01          0          0        662
CL M 2010   200.00 C                      0.01       0.01       0.01          0          0       2111
CL M 2010   250.00 P                      0.01       0.01       0.01          0          0        458
CL N 2010   30.00 C                      53.19      53.19      53.19      +0.44          0          0
CL N 2010   30.00 P                       0.01       0.01       0.01          0          0        225
CL N 2010   35.00 P                       0.01       0.01       0.01          0          0         50
CL N 2010   40.00 P                       0.01       0.01       0.01          0          0       7932
CL N 2010   45.00 P                       0.02       0.02       0.02          0          1        586
CL N 2010   50.00 P                       0.06       0.06       0.06          0          3       2538
CL N 2010   53.00 P                       0.11       0.11       0.11          0          0          2
CL N 2010   55.00 C                      28.32      28.32      28.32      +0.44          0          0
CL N 2010   55.00 P                       0.15       0.15       0.15          0          0        779
CL N 2010   55.50 P                       0.16       0.16       0.16          0          0          5
CL N 2010   56.00 P                       0.17       0.17       0.17          0          0          7
CL N 2010   57.00 P                       0.20       0.20       0.20          0          0          7
CL N 2010   58.00 P                       0.23       0.23       0.23          0          0          3
CL N 2010   59.00 P            0.25       0.27       0.25       0.27      +0.27          0          0
CL N 2010   60.00 C                      23.49      23.49      23.49      +0.44          0          0
CL N 2010   60.00 P            0.30       0.31       0.28       0.31      -0.01       1113       3894
CL N 2010   61.00 P                       0.36       0.36       0.36          0          0         13
CL N 2010   61.50 P                       0.39       0.39       0.39          0          0          4
CL N 2010   62.00 P                       0.42       0.42       0.42          0          0        102
CL N 2010   63.00 C                      20.65      20.65      20.65      +0.43          0          0
CL N 2010   63.00 P            0.50       0.50       0.48       0.48          0          0        621
CL N 2010   64.00 P                       0.55       0.55       0.55      -0.01          0       2000
CL N 2010   65.00 C                      18.81      18.81      18.81      +0.43          0          0
CL N 2010   65.00 P            0.60       0.64       0.60       0.64          0          3       4963
CL N 2010   65.50 P                       0.68       0.68       0.68      -0.01          5          5
CL N 2010   66.00 P                       0.73       0.73       0.73      -0.01          0        213
CL N 2010   66.50 P                       0.79       0.79       0.79      -0.01          0          3
CL N 2010   67.00 P                       0.84       0.84       0.84      -0.02          5         79
CL N 2010   67.50 P            0.90       0.90       0.90       0.90      +0.90          0          0
CL N 2010   68.00 P                       0.97       0.97       0.97      -0.01          0       4927
CL N 2010   68.50 P                       1.03       1.03       1.03      -0.02          0          9
CL N 2010   69.00 P                       1.10       1.10       1.10      -0.02          0          8
CL N 2010   70.00 C                      14.44      14.44      14.44      +0.42          0          2
CL N 2010   70.00 P            1.15       1.28       1.15       1.25      -0.03          0       9165
CL N 2010   71.00 C                      13.60      13.60      13.60      +0.41          0        350
CL N 2010   71.00 P                       1.42       1.42       1.42      -0.03          0       1150
CL N 2010   71.50 C                      13.20      13.20      13.20      +0.41          0          0
CL N 2010   72.00 C                      12.80      12.80      12.80      +0.41          0        625
CL N 2010   72.00 P                       1.62       1.62       1.62      -0.03          2       1226
CL N 2010   72.50 C                      12.40      12.40      12.40      +0.40          0         50
CL N 2010   72.50 P                       1.72       1.72       1.72      -0.03          0         50
CL N 2010   73.00 C                      12.01      12.01      12.01      +0.40          0        225
CL N 2010   73.00 P                       1.83       1.83       1.83      -0.03          0        925
CL N 2010   73.50 C                      11.62      11.62      11.62      +0.39          0         75
CL N 2010   73.50 P                       1.94       1.94       1.94      -0.04          0         76
CL N 2010   74.00 C                      11.24      11.24      11.24      +0.39          0       1545
CL N 2010   74.00 P                       2.06       2.06       2.06      -0.04          0        591
CL N 2010   74.50 C                      10.87      10.87      10.87      +0.39          0        125
CL N 2010   74.50 P                       2.19       2.19       2.19      -0.04          0         25
CL N 2010   75.00 C                      10.50      10.50      10.50      +0.39          0       1307
CL N 2010   75.00 P            2.14       2.32       2.14       2.32      -0.05       3000       5694
CL N 2010   75.50 C                      10.14      10.14      10.14      +0.39          0       1625
CL N 2010   75.50 P                       2.45       2.45       2.45      -0.06          0       1750
CL N 2010   76.00 C                       9.78       9.78       9.78      +0.38          0       2077
CL N 2010   76.00 P                       2.59       2.59       2.59      -0.06          2       1162
CL N 2010   76.50 C                       9.43       9.43       9.43      +0.38          0        650
CL N 2010   76.50 P                       2.74       2.74       2.74      -0.06          0        825
CL N 2010   77.00 C                       9.08       9.08       9.08      +0.37          0        512
CL N 2010   77.00 P                       2.90       2.90       2.90      -0.06          0        910
CL N 2010   77.50 C                       8.74       8.74       8.74      +0.37          0        275
CL N 2010   77.50 P                       3.06       3.06       3.06      -0.07          0       1063
CL N 2010   78.00 C                       8.41       8.41       8.41      +0.37          0        453
CL N 2010   78.00 P                       3.22       3.22       3.22      -0.08          0        515
CL N 2010   78.50 C                       8.08       8.08       8.08      +0.36          0         10
CL N 2010   78.50 P                       3.40       3.40       3.40      -0.07          0         13
CL N 2010   79.00 C                       7.76       7.76       7.76      +0.35          0        498
CL N 2010   79.00 P                       3.58       3.58       3.58      -0.08          0        375
CL N 2010   79.50 C                       7.45       7.45       7.45      +0.35          0        700
CL N 2010   79.50 P                       3.76       3.76       3.76      -0.09          0        650
CL N 2010   80.00 C                       7.15       7.15       7.15      +0.35          0       7694
CL N 2010   80.00 P            3.60       3.96       3.60       3.96      -0.09         60       5331
CL N 2010   80.50 C                       6.85       6.85       6.85      +0.34          0        127
CL N 2010   80.50 P                       4.16       4.16       4.16      -0.10          0        125
CL N 2010   81.00 C                       6.56       6.56       6.56      +0.34          0        216
CL N 2010   81.00 P                       4.37       4.37       4.37      -0.10          0        215
CL N 2010   81.50 C                       6.27       6.27       6.27      +0.33          0        362
CL N 2010   81.50 P                       4.59       4.59       4.59      -0.11          0        360
CL N 2010   82.00 C                       6.00       6.00       6.00      +0.33          0       1951
CL N 2010   82.00 P                       4.81       4.81       4.81      -0.11       1500       3575
CL N 2010   82.50 C                       5.73       5.73       5.73      +0.32          0        500
CL N 2010   82.50 P                       5.04       5.04       5.04      -0.12          0        650
CL N 2010   83.00 C                       5.46       5.46       5.46      +0.31        120        305
CL N 2010   83.00 P                       5.27       5.27       5.27      -0.13        120        248
CL N 2010   83.50 C                       5.21       5.21       5.21      +0.31          0         97
CL N 2010   83.50 P                       5.52       5.52       5.52      -0.13          0        125
CL N 2010   84.00 C                       4.96       4.96       4.96      +0.30          0        888
CL N 2010   84.00 P                       5.77       5.77       5.77      -0.14          0       4815
CL N 2010   84.50 C                       4.72       4.72       4.72      +0.29          0        583
CL N 2010   84.50 P                       6.03       6.03       6.03      -0.15          0        610
CL N 2010   85.00 C                       4.49       4.49       4.49      +0.29          1       7911
CL N 2010   85.00 P                       6.30       6.30       6.30      -0.15          0         35
CL N 2010   85.50 C                       4.26       4.26       4.26      +0.28          0       1075
CL N 2010   85.50 P                       6.57       6.57       6.57      -0.16          0       1075
CL N 2010   86.00 C                       4.04       4.04       4.04      +0.27          0         49
CL N 2010   86.50 C                       3.83       3.83       3.83      +0.26          0          1
CL N 2010   87.00 C            3.32       3.83       3.32       3.63      +0.26          1       1680
CL N 2010   87.00 P                       7.43       7.43       7.43      -0.19          0          0
CL N 2010   88.00 C            3.55       3.55       3.24       3.24      +0.24         25         99
CL N 2010   88.00 P                       8.04       8.04       8.04      -0.20          0          1
CL N 2010   89.00 C                       2.89       2.89       2.89      +0.22          0        718
CL N 2010   89.50 C                       2.73       2.73       2.73      +0.22          0          0
CL N 2010   90.00 C            2.35       2.79       2.35       2.58      +0.21          6       6775
CL N 2010   90.00 P                       9.38       9.38       9.38      -0.23          0         36
CL N 2010   91.00 C                       2.29       2.29       2.29      +0.20          0       1249
CL N 2010   92.00 C                       2.02       2.02       2.02      +0.18        103        725
CL N 2010   92.50 C                       1.90       1.90       1.90      +0.18          0          9
CL N 2010   93.00 C                       1.78       1.78       1.78      +0.17          0       2189
CL N 2010   94.00 C                       1.60       1.60       1.60      +0.16          0         33
CL N 2010   94.50 C                       1.52       1.52       1.52      +0.16          0          1
CL N 2010   95.00 C            1.50       1.50       1.44       1.44      +0.15         38       4295
CL N 2010   95.00 P                      13.24      13.24      13.24      -0.29          0          0
CL N 2010   96.00 C                       1.29       1.29       1.29      +0.13          0         21
CL N 2010   97.00 C            1.15       1.16       1.12       1.16      +0.13         60        502
CL N 2010   98.00 C            1.05       1.05       1.04       1.04      +0.12          0        200
CL N 2010   99.00 C            1.01       1.01       0.93       0.93      +0.93          0          0
CL N 2010   100.00 C           0.85       0.85       0.84       0.84      +0.10       1481       7573
CL N 2010   100.00 P                     17.64      17.64      17.64      -0.34        413          0
CL N 2010   102.00 C                      0.67       0.67       0.67      +0.08          0        600
CL N 2010   103.00 C           0.58       0.60       0.58       0.60      +0.07          0          3
CL N 2010   104.00 C           0.55       0.55       0.55       0.55      +0.07          0          0
CL N 2010   105.00 C           0.50       0.50       0.50       0.50      +0.07          0        953
CL N 2010   106.00 C           0.46       0.46       0.45       0.45      +0.06          0          6
CL N 2010   107.00 C           0.41       0.41       0.41       0.41      +0.06          0          4
CL N 2010   107.50 C                      0.39       0.39       0.39      +0.05          0          3
CL N 2010   108.00 C                      0.37       0.37       0.37      +0.05          0          3
CL N 2010   110.00 C           0.26       0.31       0.26       0.31      +0.05        300       1955
CL N 2010   110.00 P                     27.10      27.10      27.10      -0.40          0         20
CL N 2010   111.00 C                      0.28       0.28       0.28      +0.04          0          1
CL N 2010   112.00 C                      0.26       0.26       0.26      +0.04          1          7
CL N 2010   113.00 C                      0.23       0.23       0.23      +0.03          0          1
CL N 2010   114.00 C                      0.21       0.21       0.21      +0.03          1          1
CL N 2010   115.00 C           0.17       0.20       0.17       0.20      +0.03          0        635
CL N 2010   116.00 C                      0.18       0.18       0.18      +0.03          1          1
CL N 2010   117.00 C                      0.17       0.17       0.17      +0.03          0          0
CL N 2010   120.00 C                      0.13       0.13       0.13      +0.02          1        831
CL N 2010   120.00 P                     36.92      36.92      36.92      -0.42          0          0
CL N 2010   122.50 C                      0.10       0.10       0.10      +0.02          0         12
CL N 2010   125.00 C                      0.08       0.08       0.08      +0.02          0       1003
CL N 2010   130.00 C                      0.05       0.05       0.05      +0.01          0       7317
CL N 2010   130.00 P                     46.84      46.84      46.84      -0.43          0          0
CL N 2010   140.00 C                      0.02       0.02       0.02          0          6        923
CL N 2010   145.00 C                      0.01       0.01       0.01          0          0         10
CL N 2010   150.00 C                      0.01       0.01       0.01          0          0       1416
CL N 2010   160.00 C                      0.01       0.01       0.01          0          0          1
CL N 2010   250.00 P                      0.01       0.01       0.01          0          0         50
CL Q 2010   35.00 P                       0.01       0.01       0.01          0          0         51
CL Q 2010   40.00 P                       0.01       0.01       0.01          0          0        275
CL Q 2010   45.00 P                       0.04       0.04       0.04          0          0         48
CL Q 2010   50.00 P                       0.10       0.10       0.10          0          0       3031
CL Q 2010   52.00 P                       0.15       0.15       0.15      +0.01          0          1
CL Q 2010   55.00 P                       0.23       0.23       0.23          0          0        401
CL Q 2010   55.50 P                       0.25       0.25       0.25          0          0          1
CL Q 2010   59.00 P                       0.42       0.42       0.42          0          0          4
CL Q 2010   60.00 P            0.45       0.48       0.45       0.48          0          0       1417
CL Q 2010   62.00 P            0.58       0.63       0.58       0.63          0          0        870
CL Q 2010   62.50 P                       0.67       0.67       0.67          0          0        300
CL Q 2010   65.00 C                      19.45      19.45      19.45      +0.41          0          0
CL Q 2010   65.00 P                       0.92       0.92       0.92          0          0       6110
CL Q 2010   66.00 P                       1.04       1.04       1.04          0          0        261
CL Q 2010   68.00 P                       1.31       1.31       1.31      -0.01          0          1
CL Q 2010   70.00 C                      15.17      15.17      15.17      +0.39          0          0
CL Q 2010   70.00 P                       1.64       1.64       1.64      -0.01          0       4404
CL Q 2010   71.50 C                      13.96      13.96      13.96      +0.38          0          1
CL Q 2010   71.50 P                       1.92       1.92       1.92      -0.03          0        300
CL Q 2010   72.00 C                      13.57      13.57      13.57      +0.38          0          2
CL Q 2010   72.00 P                       2.03       2.03       2.03      -0.03          1          1
CL Q 2010   72.50 P                       2.14       2.14       2.14      -0.03          0        150
CL Q 2010   73.00 C                      12.80      12.80      12.80      +0.38          0         60
CL Q 2010   73.50 C                      12.42      12.42      12.42      +0.38          0         75
CL Q 2010   74.00 C                      12.05      12.05      12.05      +0.38          0       1602
CL Q 2010   74.00 P                       2.51       2.51       2.51      -0.03          0        425
CL Q 2010   75.00 C                      11.32      11.32      11.32      +0.37          0        196
CL Q 2010   75.00 P                       2.78       2.78       2.78      -0.04          0       2041
CL Q 2010   75.50 C                      10.96      10.96      10.96      +0.37          0        475
CL Q 2010   75.50 P                       2.92       2.92       2.92      -0.04          0        525
CL Q 2010   76.00 C                      10.61      10.61      10.61      +0.37          0       1562
CL Q 2010   76.00 P                       3.07       3.07       3.07      -0.04          0       1357
CL Q 2010   76.50 C                      10.26      10.26      10.26      +0.36          0         50
CL Q 2010   76.50 P                       3.22       3.22       3.22      -0.05          0         50
CL Q 2010   77.00 C                       9.92       9.92       9.92      +0.36          0        876
CL Q 2010   77.00 P                       3.38       3.38       3.38      -0.05          0       1076
CL Q 2010   77.50 C                       9.58       9.58       9.58      +0.35          0        125
CL Q 2010   77.50 P                       3.54       3.54       3.54      -0.06          0        195
CL Q 2010   78.00 C                       9.25       9.25       9.25      +0.35          0        689
CL Q 2010   78.00 P                       3.71       3.71       3.71      -0.06          0        675
CL Q 2010   78.50 C                       8.93       8.93       8.93      +0.35          0        300
CL Q 2010   78.50 P                       3.88       3.88       3.88      -0.07          0        300
CL Q 2010   79.00 C                       8.61       8.61       8.61      +0.34          0        625
CL Q 2010   79.00 P                       4.06       4.06       4.06      -0.08          0        675
CL Q 2010   79.50 C                       8.30       8.30       8.30      +0.33          0       1225
CL Q 2010   79.50 P                       4.26       4.26       4.26      -0.07          0       1130
CL Q 2010   80.00 C                       8.00       8.00       8.00      +0.33          0       2347
CL Q 2010   80.00 P                       4.45       4.45       4.45      -0.09          0       2604
CL Q 2010   80.50 C                       7.71       7.71       7.71      +0.33          0        425
CL Q 2010   80.50 P                       4.66       4.66       4.66      -0.09          0        425
CL Q 2010   81.00 C                       7.42       7.42       7.42      +0.32          0       1526
CL Q 2010   81.00 P                       4.87       4.87       4.87      -0.09          0        400
CL Q 2010   81.50 C                       7.13       7.13       7.13      +0.31          0        325
CL Q 2010   81.50 P                       5.09       5.09       5.09      -0.09          0        325
CL Q 2010   82.00 C                       6.86       6.86       6.86      +0.31          0       1200
CL Q 2010   82.00 P                       5.31       5.31       5.31      -0.10          0       1175
CL Q 2010   82.50 C                       6.59       6.59       6.59      +0.31          0        200
CL Q 2010   82.50 P                       5.54       5.54       5.54      -0.10          0        100
CL Q 2010   83.00 C                       6.33       6.33       6.33      +0.30          0        425
CL Q 2010   83.00 P                       5.78       5.78       5.78      -0.11          0        426
CL Q 2010   83.50 C                       6.07       6.07       6.07      +0.30          0        200
CL Q 2010   83.50 P                       6.02       6.02       6.02      -0.11          0        200
CL Q 2010   84.00 C                       5.82       5.82       5.82      +0.30          0        705
CL Q 2010   84.00 P                       6.27       6.27       6.27      -0.11          0        950
CL Q 2010   84.50 C                       5.57       5.57       5.57      +0.29          0        100
CL Q 2010   84.50 P                       6.52       6.52       6.52      -0.12          0         90
CL Q 2010   85.00 C                       5.33       5.33       5.33      +0.28          0       1057
CL Q 2010   85.00 P                       6.78       6.78       6.78      -0.13          0         60
CL Q 2010   85.50 C                       5.10       5.10       5.10      +0.28          0        775
CL Q 2010   85.50 P                       7.04       7.04       7.04      -0.14          0        160
CL Q 2010   86.00 C                       4.87       4.87       4.87      +0.27          0        100
CL Q 2010   86.00 P                       7.32       7.32       7.32      -0.14          0        100
CL Q 2010   87.00 C                       4.43       4.43       4.43      +0.25          0          7
CL Q 2010   87.00 P                       7.88       7.88       7.88      -0.15          0          0
CL Q 2010   88.00 P                       8.47       8.47       8.47      -0.16          0          1
CL Q 2010   89.50 C                       3.46       3.46       3.46      +0.22          0          0
CL Q 2010   90.00 C                       3.29       3.29       3.29      +0.22          0       1723
CL Q 2010   91.00 C            2.90       2.97       2.90       2.97      +0.20          0       1016
CL Q 2010   92.00 C                       2.67       2.67       2.67      +0.19          1          1
CL Q 2010   92.50 C                       2.53       2.53       2.53      +0.18          0          8
CL Q 2010   95.00 C                       1.93       1.93       1.93      +0.13          0       1933
CL Q 2010   96.00 C                       1.76       1.76       1.76      +0.12          0        100
CL Q 2010   97.00 C                       1.61       1.61       1.61      +0.12          0          0
CL Q 2010   98.00 C                       1.47       1.47       1.47      +0.11          0          7
CL Q 2010   99.00 C                       1.34       1.34       1.34      +0.10          0          0
CL Q 2010   100.00 C                      1.22       1.22       1.22      +0.09          0       2090
CL Q 2010   102.00 C           1.05       1.05       1.02       1.02      +1.02          0          0
CL Q 2010   105.00 C           0.75       0.77       0.70       0.77      +0.06          0       4221
CL Q 2010   105.00 P                     22.20      22.20      22.20      -0.35          0          1
CL Q 2010   108.00 C                      0.60       0.60       0.60      +0.05          0         15
CL Q 2010   110.00 C           0.51       0.51       0.51       0.51      +0.04          2        146
CL Q 2010   110.00 P                     26.94      26.94      26.94      -0.36          0         20
CL Q 2010   115.00 C                      0.35       0.35       0.35      +0.03          0         25
CL Q 2010   120.00 C                      0.24       0.24       0.24      +0.02          0        117
CL Q 2010   128.00 C                      0.14       0.14       0.14      +0.01          0         10
CL Q 2010   130.00 C           0.15       0.15       0.13       0.13      +0.02          0         20
CL Q 2010   140.00 C                      0.07       0.07       0.07          0          0         50
CL Q 2010   145.00 C                      0.06       0.06       0.06      +0.01          0          0
CL Q 2010   150.00 C                      0.05       0.05       0.05      +0.01          0         86
CL Q 2010   160.00 C                      0.03       0.03       0.03          0          0       2500
CL Q 2010   200.00 C                      0.01       0.01       0.01          0          0       1000
CL U 2010   35.00 P                       0.01       0.01       0.01          0          0         63
CL U 2010   40.00 P                       0.02       0.02       0.02          0          0       1975
CL U 2010   45.00 P                       0.07       0.07       0.07          0          0       2305
CL U 2010   50.00 P                       0.17       0.17       0.17          0          0       1758
CL U 2010   51.50 P                       0.22       0.22       0.22          0          0        100
CL U 2010   52.00 P                       0.23       0.23       0.23          0          0       6521
CL U 2010   53.00 P                       0.27       0.27       0.27          0          0          2
CL U 2010   55.00 C                      29.19      29.19      29.19      +0.38          0        300
CL U 2010   55.00 P                       0.37       0.37       0.37          0          0       3960
CL U 2010   58.00 P                       0.55       0.55       0.55          0          0        250
CL U 2010   59.00 C                      25.45      25.45      25.45      +0.37          0         20
CL U 2010   60.00 C                      24.54      24.54      24.54      +0.38          0          0
CL U 2010   60.00 P                       0.71       0.71       0.71          0          0       5317
CL U 2010   62.00 P                       0.91       0.91       0.91          0          0       1441
CL U 2010   63.00 C                      21.85      21.85      21.85      +0.37          0          0
CL U 2010   63.00 P                       1.02       1.02       1.02      -0.01          0       4200
CL U 2010   63.50 C                      21.41      21.41      21.41      +0.37          0        350
CL U 2010   63.50 P                       1.08       1.08       1.08      -0.01          0        350
CL U 2010   64.00 P                       1.14       1.14       1.14      -0.01          0          0
CL U 2010   64.50 C                      20.54      20.54      20.54      +0.37          0        150
CL U 2010   64.50 P                       1.21       1.21       1.21          0          0        150
CL U 2010   65.00 C                      20.11      20.11      20.11      +0.37          0        300
CL U 2010   65.00 P                       1.28       1.28       1.28          0        150       5202
CL U 2010   65.50 C                      19.68      19.68      19.68      +0.37          0          0
CL U 2010   66.00 C                      19.25      19.25      19.25      +0.37          0        101
CL U 2010   66.00 P                       1.42       1.42       1.42      -0.01          2        403
CL U 2010   67.00 P                       1.57       1.57       1.57      -0.01          0          1
CL U 2010   68.00 C                      17.57      17.57      17.57      +0.36          0        200
CL U 2010   68.00 P                       1.74       1.74       1.74      -0.01          0        700
CL U 2010   70.00 C                      15.95      15.95      15.95      +0.36          0          0
CL U 2010   70.00 P                       2.11       2.11       2.11      -0.02          0       4715
CL U 2010   71.50 P                       2.43       2.43       2.43      -0.02          0        400
CL U 2010   72.00 C                      14.39      14.39      14.39      +0.36          0        250
CL U 2010   72.00 P                       2.54       2.54       2.54      -0.03          1       2101
CL U 2010   72.50 C                      14.01      14.01      14.01      +0.35          0        127
CL U 2010   72.50 P                       2.66       2.66       2.66      -0.03        220        595
CL U 2010   73.00 C                      13.63      13.63      13.63      +0.34          0        635
CL U 2010   73.00 P                       2.79       2.79       2.79      -0.03          0        635
CL U 2010   73.50 C                      13.26      13.26      13.26      +0.34          0        175
CL U 2010   73.50 P                       2.92       2.92       2.92      -0.03          0        175
CL U 2010   74.00 C                      12.90      12.90      12.90      +0.34          0        320
CL U 2010   74.00 P                       3.05       3.05       3.05      -0.04          1        516
CL U 2010   74.50 P                       3.19       3.19       3.19      -0.04          0        100
CL U 2010   75.00 C                      12.18      12.18      12.18      +0.34          0        101
CL U 2010   75.00 P                       3.34       3.34       3.34      -0.04        650       4152
CL U 2010   75.50 P                       3.48       3.48       3.48      -0.05          0          0
CL U 2010   76.00 C                      11.49      11.49      11.49      +0.34          0        562
CL U 2010   76.00 P                       3.64       3.64       3.64      -0.04          0        612
CL U 2010   76.50 C                      11.14      11.14      11.14      +0.33          0        450
CL U 2010   76.50 P                       3.79       3.79       3.79      -0.05          0        450
CL U 2010   77.00 C                      10.81      10.81      10.81      +0.33          0        225
CL U 2010   77.00 P                       3.96       3.96       3.96      -0.05          0        425
CL U 2010   77.50 C                      10.48      10.48      10.48      +0.33          0         80
CL U 2010   77.50 P                       4.13       4.13       4.13      -0.05          0         20
CL U 2010   78.00 C                      10.15      10.15      10.15      +0.32          0       1000
CL U 2010   78.00 P                       4.30       4.30       4.30      -0.05          0        700
CL U 2010   78.50 C                       9.83       9.83       9.83      +0.32          0        200
CL U 2010   78.50 P                       4.48       4.48       4.48      -0.06          0        250
CL U 2010   79.00 C                       9.51       9.51       9.51      +0.32          0       2975
CL U 2010   79.00 P                       4.66       4.66       4.66      -0.06          0       2675
CL U 2010   79.50 C                       9.20       9.20       9.20      +0.31          0       1350
CL U 2010   79.50 P                       4.85       4.85       4.85      -0.07          0       1350
CL U 2010   80.00 C                       8.90       8.90       8.90      +0.30          0       2197
CL U 2010   80.00 P                       5.05       5.05       5.05      -0.07          0       2277
CL U 2010   80.50 C                       8.61       8.61       8.61      +0.30          0        375
CL U 2010   80.50 P                       5.25       5.25       5.25      -0.08          0        375
CL U 2010   81.00 C                       8.32       8.32       8.32      +0.29          0        175
CL U 2010   81.00 P                       5.46       5.46       5.46      -0.09          0        325
CL U 2010   81.50 C                       8.04       8.04       8.04      +0.29          0        525
CL U 2010   81.50 P                       5.68       5.68       5.68      -0.09          0        525
CL U 2010   82.00 C                       7.76       7.76       7.76      +0.28          0        825
CL U 2010   82.00 P                       5.91       5.91       5.91      -0.09          0        675
CL U 2010   82.50 C                       7.49       7.49       7.49      +0.28          0        850
CL U 2010   82.50 P                       6.13       6.13       6.13      -0.10          0        850
CL U 2010   83.00 C                       7.23       7.23       7.23      +0.28          0       1400
CL U 2010   83.00 P                       6.37       6.37       6.37      -0.10          0        300
CL U 2010   83.50 C                       6.97       6.97       6.97      +0.28         40        500
CL U 2010   83.50 P                       6.61       6.61       6.61      -0.10          0        460
CL U 2010   84.00 P                       6.85       6.85       6.85      -0.11          0        200
CL U 2010   84.50 C                       6.46       6.46       6.46      +0.26          0        790
CL U 2010   84.50 P                       7.10       7.10       7.10      -0.11          0        325
CL U 2010   85.00 C                       6.22       6.22       6.22      +0.26          0       2641
CL U 2010   85.00 P                       7.36       7.36       7.36      -0.11          0        325
CL U 2010   86.00 C                       5.75       5.75       5.75      +0.25          0        250
CL U 2010   86.00 P                       7.89       7.89       7.89      -0.12          0        250
CL U 2010   86.50 C                       5.52       5.52       5.52      +0.25          0         50
CL U 2010   86.50 P                       8.16       8.16       8.16      -0.13          0         50
CL U 2010   87.00 C                       5.30       5.30       5.30      +0.24          0        950
CL U 2010   87.00 P                       8.44       8.44       8.44      -0.13          0          0
CL U 2010   87.50 C                       5.09       5.09       5.09      +0.24          0        150
CL U 2010   87.50 P                       8.72       8.72       8.72      -0.14          0        150
CL U 2010   88.00 C                       4.88       4.88       4.88      +0.24          0       1200
CL U 2010   88.00 P                       9.01       9.01       9.01      -0.15          0          1
CL U 2010   90.00 C            4.00       4.10       4.00       4.10      +0.21        660       5095
CL U 2010   90.00 P                      10.23      10.23      10.23      -0.17          0         15
CL U 2010   91.00 C                       3.75       3.75       3.75      +0.20          0          1
CL U 2010   92.00 C                       3.43       3.43       3.43      +0.20          1        301
CL U 2010   92.50 C                       3.27       3.27       3.27      +0.18          0          7
CL U 2010   93.00 C                       3.12       3.12       3.12      +0.18          0          5
CL U 2010   95.00 C            2.89       2.89       2.57       2.57      +0.16          0       7586
CL U 2010   95.00 P                      13.70      13.70      13.70      -0.21          0          0
CL U 2010   96.00 C                       2.33       2.33       2.33      +0.16          0         38
CL U 2010   97.00 C                       2.12       2.12       2.12      +0.11          0        300
CL U 2010   98.00 C                       1.96       1.96       1.96      +0.11          0          0
CL U 2010   99.00 C                       1.81       1.81       1.81      +0.10          0         33
CL U 2010   100.00 C                      1.67       1.67       1.67      +0.10        350       5488
CL U 2010   101.00 C                      1.54       1.54       1.54      +1.54          0          0
CL U 2010   102.00 C                      1.42       1.42       1.42      +1.42          0          0
CL U 2010   103.00 C                      1.32       1.32       1.32      +1.32          0          0
CL U 2010   104.00 C                      1.22       1.22       1.22      +0.08          0       1300
CL U 2010   105.00 C                      1.12       1.12       1.12      +0.07          0       8695
CL U 2010   108.00 C                      0.89       0.89       0.89      +0.06          0        200
CL U 2010   110.00 C                      0.77       0.77       0.77      +0.05          0       3636
CL U 2010   110.00 P                     26.87      26.87      26.87      -0.33          0         20
CL U 2010   114.00 C                      0.58       0.58       0.58      +0.04          0        123
CL U 2010   115.00 C                      0.54       0.54       0.54      +0.04          0       2751
CL U 2010   118.00 C                      0.44       0.44       0.44      +0.03          0        203
CL U 2010   120.00 C                      0.38       0.38       0.38      +0.03          0      13478
CL U 2010   130.00 C                      0.20       0.20       0.20      +0.01          0        402
CL U 2010   140.00 C           0.14       0.14       0.12       0.12      +0.01          0        639
CL U 2010   145.00 C                      0.09       0.09       0.09          0          0          0
CL U 2010   150.00 C           0.10       0.10       0.07       0.07          0          0       1426
CL U 2010   160.00 C                      0.05       0.05       0.05          0          0      10000
CL U 2010   170.00 C                      0.04       0.04       0.04      +0.01          0      11200
CL V 2010   35.00 P                       0.02       0.02       0.02          0          0         50
CL V 2010   40.00 P                       0.05       0.05       0.05          0          0       1357
CL V 2010   45.00 P                       0.12       0.12       0.12          0          0        727
CL V 2010   50.00 P                       0.27       0.27       0.27          0          0        568
CL V 2010   55.00 P                       0.52       0.52       0.52      -0.01          0       3010
CL V 2010   60.00 C                      25.03      25.03      25.03      +0.34          0          0
CL V 2010   60.00 P                       0.95       0.95       0.95      -0.01          0       1730
CL V 2010   62.00 P                       1.18       1.18       1.18      -0.01          0        200
CL V 2010   63.00 P                       1.31       1.31       1.31      -0.01          0          0
CL V 2010   65.00 C                      20.69      20.69      20.69      +0.33          0          0
CL V 2010   65.00 P                       1.59       1.59       1.59      -0.02          0       1014
CL V 2010   66.00 P                       1.75       1.75       1.75      -0.02          0         11
CL V 2010   68.00 P                       2.10       2.10       2.10      -0.03          0          1
CL V 2010   70.00 P                       2.50       2.50       2.50      -0.03        110       1692
CL V 2010   72.00 C                      15.06      15.06      15.06      +0.31          0          0
CL V 2010   72.00 P                       2.96       2.96       2.96      -0.04         16        866
CL V 2010   74.00 C                      13.60      13.60      13.60      +0.30          0        250
CL V 2010   74.00 P                       3.49       3.49       3.49      -0.05          0        250
CL V 2010   75.00 C                      12.89      12.89      12.89      +0.30          0        400
CL V 2010   75.00 P                       3.78       3.78       3.78      -0.05          0        217
CL V 2010   76.50 C                      11.86      11.86      11.86      +0.29          0         50
CL V 2010   76.50 P                       4.25       4.25       4.25      -0.06          0         50
CL V 2010   77.00 C                      11.53      11.53      11.53      +0.29          0        125
CL V 2010   77.00 P                       4.41       4.41       4.41      -0.07          0         50
CL V 2010   77.50 P                       4.58       4.58       4.58      -0.07          0         20
CL V 2010   78.00 C                      10.88      10.88      10.88      +0.29          0        150
CL V 2010   78.00 P                       4.76       4.76       4.76      -0.07          0        650
CL V 2010   78.50 C                      10.56      10.56      10.56      +0.28          0        200
CL V 2010   78.50 P                       4.94       4.94       4.94      -0.07          0        200
CL V 2010   79.00 C                      10.24      10.24      10.24      +0.28          0          0
CL V 2010   79.00 P                       5.12       5.12       5.12      -0.07          0        850
CL V 2010   80.00 C                       9.63       9.63       9.63      +0.27          0        125
CL V 2010   80.00 P                       5.51       5.51       5.51      -0.08          0        400
CL V 2010   81.00 C                       9.05       9.05       9.05      +0.26          0        375
CL V 2010   81.00 P                       5.93       5.93       5.93      -0.08          0        375
CL V 2010   81.50 C                       8.77       8.77       8.77      +0.26          0        225
CL V 2010   81.50 P                       6.15       6.15       6.15      -0.08          0         75
CL V 2010   82.00 C                       8.49       8.49       8.49      +0.25          0        165
CL V 2010   82.00 P                       6.37       6.37       6.37      -0.09          0        165
CL V 2010   82.50 C                       8.22       8.22       8.22      +0.25          0        100
CL V 2010   82.50 P                       6.59       6.59       6.59      -0.10          0        100
CL V 2010   83.00 C                       7.95       7.95       7.95      +0.25          0        100
CL V 2010   83.00 P                       6.83       6.83       6.83      -0.09          0        200
CL V 2010   83.50 C                       7.69       7.69       7.69      +0.25          0        275
CL V 2010   83.50 P                       7.06       7.06       7.06      -0.11          0        275
CL V 2010   84.00 C                       7.43       7.43       7.43      +0.24          0         75
CL V 2010   84.00 P                       7.30       7.30       7.30      -0.11          0         75
CL V 2010   85.00 C                       6.94       6.94       6.94      +0.23          0       2259
CL V 2010   85.00 P                       7.81       7.81       7.81      -0.12          0         10
CL V 2010   87.00 C                       6.02       6.02       6.02      +0.22          0        200
CL V 2010   87.00 P                       8.89       8.89       8.89      -0.13          0         25
CL V 2010   88.00 P                       9.46       9.46       9.46      -0.13          0          1
CL V 2010   90.00 C                       4.80       4.80       4.80      +0.20          0       1345
CL V 2010   91.00 C                       4.44       4.44       4.44      +0.19          0          1
CL V 2010   92.00 C                       4.11       4.11       4.11      +0.18          1          1
CL V 2010   92.50 C                       3.96       3.96       3.96      +0.18          0          7
CL V 2010   95.00 C                       3.24       3.24       3.24      +0.16        110        323
CL V 2010   100.00 C                      2.13       2.13       2.13      +0.12          0       2656
CL V 2010   102.00 C                      1.84       1.84       1.84      +0.11          0          3
CL V 2010   105.00 C                      1.49       1.49       1.49      +0.10          0       3908
CL V 2010   105.00 P                     22.32      22.32      22.32      -0.25          0          1
CL V 2010   108.00 C                      1.20       1.20       1.20      +0.08          0          0
CL V 2010   110.00 C                      1.04       1.04       1.04      +0.07          0       4109
CL V 2010   110.00 P                     26.87      26.87      26.87      -0.27          0         20
CL V 2010   120.00 C                      0.56       0.56       0.56      +0.04          0       1928
CL V 2010   125.00 C                      0.39       0.39       0.39      +0.03          0        802
CL V 2010   130.00 C           0.32       0.32       0.27       0.27      +0.02          0        637
CL V 2010   140.00 C                      0.13       0.13       0.13      +0.01          0         32
CL V 2010   145.00 C                      0.10       0.10       0.10      +0.01          0          0
CL V 2010   150.00 C                      0.07       0.07       0.07      +0.01          0        138
CL V 2010   180.00 C                      0.01       0.01       0.01          0          0       2500
CL X 2010   35.00 P                       0.03       0.03       0.03          0          0         50
CL X 2010   40.00 P                       0.08       0.08       0.08          0          0       1125
CL X 2010   50.00 P                       0.38       0.38       0.38          0          0         12
CL X 2010   55.00 P                       0.70       0.70       0.70      +0.01          0        160
CL X 2010   60.00 P                       1.19       1.19       1.19          0        524        329
CL X 2010   65.00 C                      21.26      21.26      21.26      +0.32          0        200
CL X 2010   65.00 P                       1.91       1.91       1.91          0          0       1351
CL X 2010   66.00 P                       2.08       2.08       2.08          0          0         11
CL X 2010   70.00 P            3.01       3.01       2.88       2.88          0          0        115
CL X 2010   72.00 P                       3.36       3.36       3.36          0          1          1
CL X 2010   73.00 C                      14.99      14.99      14.99      +0.31        150        250
CL X 2010   73.00 P                       3.62       3.62       3.62      -0.01          0        100
CL X 2010   75.00 C                      13.57      13.57      13.57      +0.30          0         41
CL X 2010   75.00 P                       4.20       4.20       4.20      -0.02          0        953
CL X 2010   77.50 P                       5.01       5.01       5.01      -0.03          0         20
CL X 2010   79.00 C                      10.94      10.94      10.94      +0.28          0          0
CL X 2010   80.00 C                      10.32      10.32      10.32      +0.27          0         25
CL X 2010   80.00 P                       5.94       5.94       5.94      -0.05          0        112
CL X 2010   81.50 C                       9.47       9.47       9.47      +0.27          0         75
CL X 2010   81.50 P                       6.57       6.57       6.57      -0.06          0         75
CL X 2010   82.00 C                       9.19       9.19       9.19      +0.26          0          0
CL X 2010   83.00 C                       8.65       8.65       8.65      +0.26          0        275
CL X 2010   83.00 P                       7.25       7.25       7.25      -0.07          0        275
CL X 2010   83.50 C                       8.39       8.39       8.39      +0.26          0         50
CL X 2010   83.50 P                       7.49       7.49       7.49      -0.07          0         50
CL X 2010   84.00 C                       8.13       8.13       8.13      +0.25         20       1570
CL X 2010   84.00 P                       7.73       7.73       7.73      -0.07         20       1195
CL X 2010   85.00 C                       7.63       7.63       7.63      +0.24          0          0
CL X 2010   85.00 P                       8.23       8.23       8.23      -0.08          0         10
CL X 2010   87.00 P                       9.30       9.30       9.30      -0.09          0          0
CL X 2010   88.00 P                       9.86       9.86       9.86      -0.10          0          1
CL X 2010   90.00 C                       5.46       5.46       5.46      +0.20          0        568
CL X 2010   91.00 C                       5.08       5.08       5.08      +0.19          0          1
CL X 2010   92.00 C                       4.73       4.73       4.73      +0.20          1          1
CL X 2010   92.50 C                       4.55       4.55       4.55      +0.19          0          7
CL X 2010   95.00 C                       3.78       3.78       3.78      +0.16          0        102
CL X 2010   100.00 C                      2.56       2.56       2.56      +0.13          0        460
CL X 2010   103.00 C                      2.01       2.01       2.01      +0.09          0        200
CL X 2010   105.00 C                      1.76       1.76       1.76      +0.09          0       1200
CL X 2010   108.00 C                      1.44       1.44       1.44      +0.07          0          0
CL X 2010   110.00 C                      1.26       1.26       1.26      +0.06          0        100
CL X 2010   110.00 P                     26.80      26.80      26.80      -0.25          0         20
CL X 2010   120.00 C                      0.71       0.71       0.71      +0.04          0       1113
CL X 2010   125.00 C                      0.55       0.55       0.55      +0.03          0          5
CL X 2010   130.00 C                      0.43       0.43       0.43      +0.02          0        262
CL X 2010   140.00 C                      0.28       0.28       0.28      +0.02          0         20
CL X 2010   145.00 C                      0.23       0.23       0.23      +0.01          0          0
CL X 2010   150.00 C                      0.19       0.19       0.19      +0.01          0         30
CL Z 2010   30.00 C                      54.70      54.70      54.70      +0.29          0          0
CL Z 2010   30.00 P                       0.02       0.02       0.02      +0.01          0       8595
CL Z 2010   35.00 C                      49.70      49.70      49.70      +0.29          0          0
CL Z 2010   35.00 P                       0.05       0.05       0.05      +0.01          0      10851
CL Z 2010   38.00 P                       0.09       0.09       0.09      +0.01          0        398
CL Z 2010   40.00 P                       0.12       0.12       0.12      +0.01          0      26584
CL Z 2010   41.00 P                       0.15       0.15       0.15      +0.02          0         20
CL Z 2010   42.00 P                       0.17       0.17       0.17      +0.01          0       1710
CL Z 2010   43.00 P                       0.20       0.20       0.20      +0.02          0        200
CL Z 2010   45.00 C                      39.87      39.87      39.87      +0.30          0          0
CL Z 2010   45.00 P                       0.26       0.26       0.26      +0.01          0      24569
CL Z 2010   46.00 P                       0.30       0.30       0.30      +0.02          0         24
CL Z 2010   47.00 C                      37.95      37.95      37.95      +0.31          0          0
CL Z 2010   47.00 P                       0.34       0.34       0.34      +0.01          0        502
CL Z 2010   48.00 C                      37.00      37.00      37.00      +0.31          0        150
CL Z 2010   48.00 P                       0.39       0.39       0.39      +0.02          0        785
CL Z 2010   48.50 P                       0.42       0.42       0.42      +0.02          0       1000
CL Z 2010   49.50 C                      35.58      35.58      35.58      +0.31          0        300
CL Z 2010   49.50 P                       0.47       0.47       0.47      +0.02          0       3600
CL Z 2010   50.00 C                      35.10      35.10      35.10      +0.30          0        400
CL Z 2010   50.00 P                       0.50       0.50       0.50      +0.02        370      37668
CL Z 2010   52.00 P            0.55       0.63       0.55       0.63      +0.02        800       2801
CL Z 2010   53.00 P                       0.70       0.70       0.70      +0.02          0       1500
CL Z 2010   54.00 C                      31.39      31.39      31.39      +0.30          0        800
CL Z 2010   54.00 P            0.75       0.78       0.75       0.78      +0.02          0       2050
CL Z 2010   54.50 C                      30.94      30.94      30.94      +0.31          0          0
CL Z 2010   54.50 P                       0.83       0.83       0.83      +0.02          0        450
CL Z 2010   55.00 C                      30.48      30.48      30.48      +0.31          5        688
CL Z 2010   55.00 P                       0.87       0.87       0.87      +0.02          2      28219
CL Z 2010   55.50 C                      30.03      30.03      30.03      +0.31          0        200
CL Z 2010   55.50 P                       0.92       0.92       0.92      +0.02          0        200
CL Z 2010   56.00 C                      29.58      29.58      29.58      +0.31          0        550
CL Z 2010   56.00 P                       0.96       0.96       0.96      +0.01          0       4625
CL Z 2010   56.50 C                      29.13      29.13      29.13      +0.31          0         20
CL Z 2010   56.50 P                       1.01       1.01       1.01      +0.01          0         20
CL Z 2010   57.00 C                      28.68      28.68      28.68      +0.30          0       2447
CL Z 2010   57.00 P                       1.07       1.07       1.07      +0.02        250       3250
CL Z 2010   57.50 C                      28.24      28.24      28.24      +0.31          0        100
CL Z 2010   57.50 P                       1.12       1.12       1.12      +0.02          0        100
CL Z 2010   58.00 C                      27.79      27.79      27.79      +0.30          0       1165
CL Z 2010   58.00 P                       1.18       1.18       1.18      +0.02          0       2535
CL Z 2010   58.50 C                      27.35      27.35      27.35      +0.30          0        100
CL Z 2010   58.50 P                       1.23       1.23       1.23      +0.01          0       1000
CL Z 2010   59.00 C                      26.91      26.91      26.91      +0.30          0        300
CL Z 2010   59.00 P                       1.29       1.29       1.29      +0.01          0        300
CL Z 2010   59.50 C                      26.48      26.48      26.48      +0.30          0         50
CL Z 2010   59.50 P                       1.36       1.36       1.36      +0.02          0         50
CL Z 2010   60.00 C                      26.04      26.04      26.04      +0.30          0      10392
CL Z 2010   60.00 P            1.41       1.42       1.41       1.42      +0.01        454      42181
CL Z 2010   60.50 C                      25.61      25.61      25.61      +0.30          0        875
CL Z 2010   60.50 P                       1.49       1.49       1.49      +0.01          0        775
CL Z 2010   61.00 C                      25.18      25.18      25.18      +0.30          0       1795
CL Z 2010   61.00 P                       1.56       1.56       1.56      +0.01          0       2975
CL Z 2010   61.50 C                      24.75      24.75      24.75      +0.29          0          0
CL Z 2010   61.50 P                       1.63       1.63       1.63      +0.01          0          0
CL Z 2010   62.00 C                      24.33      24.33      24.33      +0.30          0       7288
CL Z 2010   62.00 P                       1.70       1.70       1.70          0          0       8800
CL Z 2010   62.50 C                      23.91      23.91      23.91      +0.30          0        175
CL Z 2010   62.50 P                       1.78       1.78       1.78      +0.01          0        175
CL Z 2010   63.00 C                      23.49      23.49      23.49      +0.30          0        670
CL Z 2010   63.00 P                       1.86       1.86       1.86      +0.01          0       2587
CL Z 2010   63.50 C                      23.07      23.07      23.07      +0.29          0        700
CL Z 2010   63.50 P                       1.94       1.94       1.94          0          0        705
CL Z 2010   64.00 C                      22.65      22.65      22.65      +0.28          0       2375
CL Z 2010   64.00 P                       2.02       2.02       2.02          0          0       4855
CL Z 2010   64.50 C                      22.24      22.24      22.24      +0.28          0       1225
CL Z 2010   64.50 P                       2.11       2.11       2.11          0          0        675
CL Z 2010   65.00 C                      21.83      21.83      21.83      +0.29          0       7562
CL Z 2010   65.00 P                       2.19       2.19       2.19      -0.01       1317      34666
CL Z 2010   65.50 C                      21.42      21.42      21.42      +0.29          0         90
CL Z 2010   65.50 P                       2.28       2.28       2.28      -0.01          0         90
CL Z 2010   66.00 C                      21.01      21.01      21.01      +0.28          0       2500
CL Z 2010   66.00 P                       2.37       2.37       2.37      -0.01          0       5356
CL Z 2010   66.50 C                      20.61      20.61      20.61      +0.29          0       1425
CL Z 2010   66.50 P                       2.47       2.47       2.47          0          0       1425
CL Z 2010   67.00 C                      20.20      20.20      20.20      +0.28          0       1226
CL Z 2010   67.00 P                       2.56       2.56       2.56      -0.01          0       4573
CL Z 2010   67.50 C                      19.80      19.80      19.80      +0.28          0       1190
CL Z 2010   67.50 P                       2.66       2.66       2.66      -0.01          0       2000
CL Z 2010   68.00 C                      19.41      19.41      19.41      +0.28          0       3855
CL Z 2010   68.00 P                       2.76       2.76       2.76      -0.01          0       4523
CL Z 2010   68.50 C                      19.01      19.01      19.01      +0.27          0       1495
CL Z 2010   68.50 P                       2.87       2.87       2.87      -0.01        100       2620
CL Z 2010   69.00 C                      18.62      18.62      18.62      +0.27          0      10105
CL Z 2010   69.00 P                       2.98       2.98       2.98      -0.01         10      10028
CL Z 2010   69.50 C                      18.24      18.24      18.24      +0.28          0        585
CL Z 2010   69.50 P                       3.09       3.09       3.09      -0.01          0       2585
CL Z 2010   70.00 C           17.45      17.85      17.45      17.85      +0.27          0      17803
CL Z 2010   70.00 P            3.05       3.20       3.05       3.20      -0.02       1325      32060
CL Z 2010   70.50 C                      17.47      17.47      17.47      +0.27          0       1525
CL Z 2010   70.50 P                       3.32       3.32       3.32      -0.01        100       1575
CL Z 2010   71.00 C                      17.09      17.09      17.09      +0.27          0       3375
CL Z 2010   71.00 P                       3.44       3.44       3.44      -0.01          0       2822
CL Z 2010   71.50 C                      16.72      16.72      16.72      +0.28          0       2250
CL Z 2010   71.50 P                       3.56       3.56       3.56      -0.02          0       2550
CL Z 2010   72.00 C                      16.35      16.35      16.35      +0.28          0       2650
CL Z 2010   72.00 P                       3.69       3.69       3.69      -0.02        821      11330
CL Z 2010   72.50 C                      15.98      15.98      15.98      +0.27          0       1150
CL Z 2010   72.50 P                       3.83       3.83       3.83      -0.01          0       1250
CL Z 2010   73.00 C                      15.63      15.63      15.63      +0.27          0       5150
CL Z 2010   73.00 P                       3.97       3.97       3.97      -0.02          0       3687
CL Z 2010   73.50 C                      15.27      15.27      15.27      +0.27          0        700
CL Z 2010   73.50 P                       4.11       4.11       4.11      -0.02        150        775
CL Z 2010   74.00 C                      14.92      14.92      14.92      +0.27          0       1475
CL Z 2010   74.00 P                       4.26       4.26       4.26      -0.02          0       8489
CL Z 2010   74.50 C                      14.57      14.57      14.57      +0.26          0       2390
CL Z 2010   74.50 P                       4.41       4.41       4.41      -0.02          0       1425
CL Z 2010   75.00 C                      14.23      14.23      14.23      +0.26          0      23869
CL Z 2010   75.00 P            4.50       4.56       4.50       4.56      -0.03        751      19197
CL Z 2010   75.50 C                      13.89      13.89      13.89      +0.26          0       1350
CL Z 2010   75.50 P                       4.72       4.72       4.72      -0.03          0       1085
CL Z 2010   76.00 C                      13.56      13.56      13.56      +0.27          0       2972
CL Z 2010   76.00 P                       4.89       4.89       4.89      -0.02          0       3699
CL Z 2010   76.50 C                      13.22      13.22      13.22      +0.26          0       1919
CL Z 2010   76.50 P                       5.05       5.05       5.05      -0.03          0       2335
CL Z 2010   77.00 C                      12.90      12.90      12.90      +0.26          0       3451
CL Z 2010   77.00 P                       5.22       5.22       5.22      -0.03          0       4036
CL Z 2010   77.50 C                      12.57      12.57      12.57      +0.25          0       6075
CL Z 2010   77.50 P                       5.40       5.40       5.40      -0.03          0       3430
CL Z 2010   78.00 C                      12.25      12.25      12.25      +0.25          0       7477
CL Z 2010   78.00 P                       5.57       5.57       5.57      -0.04          0       6268
CL Z 2010   78.50 C                      11.94      11.94      11.94      +0.26          0       7601
CL Z 2010   78.50 P                       5.76       5.76       5.76      -0.03          0       1829
CL Z 2010   79.00 C                      11.62      11.62      11.62      +0.25          0       3425
CL Z 2010   79.00 P                       5.94       5.94       5.94      -0.04         50       6375
CL Z 2010   79.50 C                      11.32      11.32      11.32      +0.25          0       3275
CL Z 2010   79.50 P                       6.13       6.13       6.13      -0.05          0       3630
CL Z 2010   80.00 C                      11.02      11.02      11.02      +0.24          0      23468
CL Z 2010   80.00 P                       6.34       6.34       6.34      -0.04        225      31619
CL Z 2010   80.50 C                      10.73      10.73      10.73      +0.24          0       8150
CL Z 2010   80.50 P                       6.55       6.55       6.55      -0.04       1000       7775
CL Z 2010   81.00 C                      10.45      10.45      10.45      +0.25          0       4424
CL Z 2010   81.00 P                       6.76       6.76       6.76      -0.05          0       3903
CL Z 2010   81.50 C                      10.17      10.17      10.17      +0.24          0       2092
CL Z 2010   81.50 P                       6.98       6.98       6.98      -0.05          0       2112
CL Z 2010   82.00 C                       9.89       9.89       9.89      +0.24          0       4048
CL Z 2010   82.00 P                       7.20       7.20       7.20      -0.05          0       3500
CL Z 2010   82.50 C                       9.62       9.62       9.62      +0.24          0       3646
CL Z 2010   82.50 P                       7.42       7.42       7.42      -0.06          0       2966
CL Z 2010   83.00 C                       9.35       9.35       9.35      +0.23          0       4856
CL Z 2010   83.00 P                       7.66       7.66       7.66      -0.05         25       4835
CL Z 2010   83.50 C                       9.09       9.09       9.09      +0.24          0       2413
CL Z 2010   83.50 P                       7.89       7.89       7.89      -0.06        150       2213
CL Z 2010   84.00 C                       8.83       8.83       8.83      +0.23        250       4605
CL Z 2010   84.00 P                       8.13       8.13       8.13      -0.06        250       4654
CL Z 2010   84.50 C                       8.57       8.57       8.57      +0.22        310       4910
CL Z 2010   84.50 P                       8.37       8.37       8.37      -0.07        310       4685
CL Z 2010   85.00 C                       8.33       8.33       8.33      +0.22        200      21783
CL Z 2010   85.00 P                       8.63       8.63       8.63      -0.06          3      10385
CL Z 2010   85.50 C                       8.09       8.09       8.09      +0.22          0       2835
CL Z 2010   85.50 P                       8.89       8.89       8.89      -0.07          0       2385
CL Z 2010   86.00 C                       7.86       7.86       7.86      +0.22          0       3440
CL Z 2010   86.00 P                       9.15       9.15       9.15      -0.07          0       1569
CL Z 2010   86.50 C                       7.63       7.63       7.63      +0.22          0       1250
CL Z 2010   86.50 P                       9.42       9.42       9.42      -0.07          0       1250
CL Z 2010   87.00 C                       7.40       7.40       7.40      +0.21          0       1556
CL Z 2010   87.00 P                       9.69       9.69       9.69      -0.08          0        810
CL Z 2010   87.50 C                       7.18       7.18       7.18      +0.21          0       3700
CL Z 2010   87.50 P                       9.97       9.97       9.97      -0.08          0       3600
CL Z 2010   88.00 C                       6.96       6.96       6.96      +0.20          0       3360
CL Z 2010   88.00 P                      10.25      10.25      10.25      -0.08          0        975
CL Z 2010   88.50 C                       6.75       6.75       6.75      +0.20          0        725
CL Z 2010   88.50 P                      10.54      10.54      10.54      -0.08          0        650
CL Z 2010   89.00 C                       6.55       6.55       6.55      +0.21          0        650
CL Z 2010   89.00 P                      10.83      10.83      10.83      -0.09          0          0
CL Z 2010   89.50 C                       6.34       6.34       6.34      +0.20          0         25
CL Z 2010   89.50 P                      11.13      11.13      11.13      -0.08          0         25
CL Z 2010   90.00 C                       6.14       6.14       6.14      +0.19        410      27647
CL Z 2010   90.00 P                      11.42      11.42      11.42      -0.10          0       8657
CL Z 2010   90.50 C                       5.95       5.95       5.95      +0.20          0        200
CL Z 2010   90.50 P                      11.73      11.73      11.73      -0.09          0        200
CL Z 2010   91.00 C            6.00       6.00       5.76       5.76      +0.19         15        326
CL Z 2010   91.00 P                      12.04      12.04      12.04      -0.09          0        300
CL Z 2010   92.00 C                       5.39       5.39       5.39      +0.18          1        589
CL Z 2010   92.00 P                      12.67      12.67      12.67      -0.10          0         75
CL Z 2010   92.50 C                       5.21       5.21       5.21      +0.18          0        382
CL Z 2010   92.50 P                      12.99      12.99      12.99      -0.10          0        800
CL Z 2010   93.00 C                       5.04       5.04       5.04      +0.18         20       1005
CL Z 2010   93.00 P                      13.31      13.31      13.31      -0.11          0        975
CL Z 2010   93.50 C                       4.87       4.87       4.87      +0.18          0       1430
CL Z 2010   93.50 P                      13.64      13.64      13.64      -0.11          0       1430
CL Z 2010   94.00 C                       4.71       4.71       4.71      +0.17         15        215
CL Z 2010   94.00 P                      13.98      13.98      13.98      -0.12          0        200
CL Z 2010   94.50 C                       4.56       4.56       4.56      +0.17          0        400
CL Z 2010   94.50 P                      14.33      14.33      14.33      -0.11          0        400
CL Z 2010   95.00 C                       4.41       4.41       4.41      +0.17         25      17458
CL Z 2010   95.00 P                      14.67      14.67      14.67      -0.13          0       1175
CL Z 2010   95.50 C                       4.26       4.26       4.26      +0.16          0        675
CL Z 2010   95.50 P                      15.03      15.03      15.03      -0.12          0        525
CL Z 2010   96.00 C                       4.12       4.12       4.12      +0.16          0        501
CL Z 2010   96.00 P                      15.38      15.38      15.38      -0.13          0        500
CL Z 2010   96.50 C                       3.98       3.98       3.98      +0.16          0        750
CL Z 2010   96.50 P                      15.74      15.74      15.74      -0.13          0        400
CL Z 2010   97.00 C            4.05       4.05       3.85       3.85      +0.16         10       1810
CL Z 2010   97.00 P                      16.11      16.11      16.11      -0.13          0       1800
CL Z 2010   97.50 C                       3.72       3.72       3.72      +0.16          0         20
CL Z 2010   97.50 P                      16.47      16.47      16.47      -0.14          0         20
CL Z 2010   98.00 C                       3.59       3.59       3.59      +0.15          0        482
CL Z 2010   98.00 P                      16.84      16.84      16.84      -0.14          0        550
CL Z 2010   98.50 C                       3.47       3.47       3.47      +0.15          0        675
CL Z 2010   98.50 P                      17.22      17.22      17.22      -0.14          0        675
CL Z 2010   99.00 C                       3.34       3.34       3.34      +0.14          0        850
CL Z 2010   99.00 P                      17.60      17.60      17.60      -0.14          0        450
CL Z 2010   99.50 C                       3.23       3.23       3.23      +0.14          0        250
CL Z 2010   99.50 P                      17.98      17.98      17.98      -0.15          0        250
CL Z 2010   100.00 C           3.19       3.25       3.11       3.11      +0.13       1285      69291
CL Z 2010   100.00 P                     18.36      18.36      18.36      -0.15          4      10986
CL Z 2010   100.50 C                      3.00       3.00       3.00      +0.13          0        200
CL Z 2010   100.50 P                     18.75      18.75      18.75      -0.15          0        200
CL Z 2010   101.00 C           2.88       2.89       2.88       2.89      +0.13          0        100
CL Z 2010   101.00 P                     19.14      19.14      19.14      -0.16          0        100
CL Z 2010   102.00 C                      2.69       2.69       2.69      +0.13          0        250
CL Z 2010   102.00 P                     19.93      19.93      19.93      -0.16          0        250
CL Z 2010   102.50 C                      2.59       2.59       2.59      +0.12          0        375
CL Z 2010   102.50 P                     20.33      20.33      20.33      -0.17          0        625
CL Z 2010   103.00 C                      2.51       2.51       2.51      +0.12          0         40
CL Z 2010   104.00 C                      2.37       2.37       2.37      +0.12          0        250
CL Z 2010   104.00 P                     21.60      21.60      21.60      -0.18          0        400
CL Z 2010   104.50 C                      2.30       2.30       2.30      +0.12          0        450
CL Z 2010   104.50 P                     22.03      22.03      22.03      -0.18          0        450
CL Z 2010   105.00 C                      2.23       2.23       2.23      +0.11          5      13190
CL Z 2010   105.00 P                     22.46      22.46      22.46      -0.18          0       1951
CL Z 2010   105.50 C                      2.17       2.17       2.17      +0.11          0        554
CL Z 2010   105.50 P                     22.90      22.90      22.90      -0.18          0        550
CL Z 2010   106.00 C                      2.10       2.10       2.10      +0.10          0        999
CL Z 2010   106.00 P                     23.33      23.33      23.33      -0.19          0          0
CL Z 2010   106.50 C                      2.04       2.04       2.04      +0.10          0       1200
CL Z 2010   106.50 P                     23.77      23.77      23.77      -0.18          0       1200
CL Z 2010   107.00 C                      1.98       1.98       1.98      +0.10          0        750
CL Z 2010   107.00 P                     24.21      24.21      24.21      -0.19          0        750
CL Z 2010   107.50 C                      1.92       1.92       1.92      +0.10          0       1150
CL Z 2010   107.50 P                     24.65      24.65      24.65      -0.19          0        700
CL Z 2010   108.00 C                      1.87       1.87       1.87      +0.10          0       6806
CL Z 2010   108.00 P                     25.09      25.09      25.09      -0.19          0       1755
CL Z 2010   108.50 C                      1.81       1.81       1.81      +0.09          0        550
CL Z 2010   108.50 P                     25.54      25.54      25.54      -0.19          0        550
CL Z 2010   109.00 C                      1.76       1.76       1.76      +0.09          0        150
CL Z 2010   109.00 P                     25.98      25.98      25.98      -0.20          0        150
CL Z 2010   109.50 C                      1.71       1.71       1.71      +0.09          0          0
CL Z 2010   109.50 P                     26.43      26.43      26.43      -0.20          0          0
CL Z 2010   110.00 C                      1.66       1.66       1.66      +0.09          0      33006
CL Z 2010   110.00 P                     26.88      26.88      26.88      -0.20          0       8210
CL Z 2010   111.00 C                      1.57       1.57       1.57      +0.09          0       2000
CL Z 2010   111.00 P                     27.78      27.78      27.78      -0.21          0        500
CL Z 2010   112.00 C                      1.48       1.48       1.48      +0.08          0        451
CL Z 2010   112.00 P                     28.69      28.69      28.69      -0.21          0        450
CL Z 2010   112.50 C                      1.44       1.44       1.44      +0.08          0        250
CL Z 2010   112.50 P                     29.15      29.15      29.15      -0.21          0        250
CL Z 2010   113.00 C                      1.40       1.40       1.40      +0.08          0         51
CL Z 2010   113.00 P                     29.61      29.61      29.61      -0.21          0         50
CL Z 2010   113.50 C                      1.37       1.37       1.37      +0.08          0        325
CL Z 2010   113.50 P                     30.08      30.08      30.08      -0.21          0        325
CL Z 2010   114.00 C                      1.33       1.33       1.33      +0.07          0       1100
CL Z 2010   114.00 P                     30.54      30.54      30.54      -0.21          0        700
CL Z 2010   114.50 C                      1.30       1.30       1.30      +0.08          0        250
CL Z 2010   114.50 P                     31.01      31.01      31.01      -0.21          0        200
CL Z 2010   115.00 C           1.25       1.27       1.25       1.27      +0.08         22      10302
CL Z 2010   115.00 P                     31.47      31.47      31.47      -0.22          0        555
CL Z 2010   115.50 C                      1.24       1.24       1.24      +0.08          0        450
CL Z 2010   115.50 P                     31.94      31.94      31.94      -0.22          0        450
CL Z 2010   116.00 C                      1.21       1.21       1.21      +0.07          0        103
CL Z 2010   116.00 P                     32.41      32.41      32.41      -0.22          0        100
CL Z 2010   116.50 C                      1.18       1.18       1.18      +0.07          0          0
CL Z 2010   116.50 P                     32.88      32.88      32.88      -0.22          0          0
CL Z 2010   117.00 C                      1.15       1.15       1.15      +0.07          0          0
CL Z 2010   117.00 P                     33.35      33.35      33.35      -0.22          0          0
CL Z 2010   117.50 C                      1.12       1.12       1.12      +0.06          0        304
CL Z 2010   117.50 P                     33.82      33.82      33.82      -0.23          0        300
CL Z 2010   118.00 C                      1.10       1.10       1.10      +0.07          0        250
CL Z 2010   118.00 P                     34.30      34.30      34.30      -0.22          0        250
CL Z 2010   119.00 C                      1.04       1.04       1.04      +0.06          0        825
CL Z 2010   119.00 P                     35.24      35.24      35.24      -0.23          0        825
CL Z 2010   119.50 C                      1.02       1.02       1.02      +0.06          0        875
CL Z 2010   119.50 P                     35.72      35.72      35.72      -0.23          0        875
CL Z 2010   120.00 C           0.90       1.04       0.90       1.00      +0.06        892      27369
CL Z 2010   120.00 P                     36.19      36.19      36.19      -0.23          0       1750
CL Z 2010   121.00 C                      0.95       0.95       0.95      +0.06          0          2
CL Z 2010   121.50 C                      0.93       0.93       0.93      +0.06          0        100
CL Z 2010   121.50 P                     37.62      37.62      37.62      -0.24          0        100
CL Z 2010   122.00 C                      0.91       0.91       0.91      +0.06          0        775
CL Z 2010   122.00 P                     38.10      38.10      38.10      -0.23          0       1275
CL Z 2010   122.50 C                      0.89       0.89       0.89      +0.06          0         25
CL Z 2010   122.50 P                     38.58      38.58      38.58      -0.23          0         25
CL Z 2010   123.00 C                      0.86       0.86       0.86      +0.05          0        325
CL Z 2010   123.00 P                     39.05      39.05      39.05      -0.24          0        325
CL Z 2010   123.50 C                      0.84       0.84       0.84      +0.06          0        500
CL Z 2010   123.50 P                     39.53      39.53      39.53      -0.23          0        400
CL Z 2010   124.00 C                      0.81       0.81       0.81      +0.05          0        475
CL Z 2010   124.00 P                     40.00      40.00      40.00      -0.24          0        650
CL Z 2010   124.50 C                      0.79       0.79       0.79      +0.05          0       1150
CL Z 2010   124.50 P                     40.47      40.47      40.47      -0.24          0       1150
CL Z 2010   125.00 C                      0.76       0.76       0.76      +0.05          0      17213
CL Z 2010   125.00 P                     40.95      40.95      40.95      -0.24          0        650
CL Z 2010   125.50 C                      0.74       0.74       0.74      +0.05          0        225
CL Z 2010   125.50 P                     41.43      41.43      41.43      -0.24          0        225
CL Z 2010   126.00 C                      0.72       0.72       0.72      +0.05          3        103
CL Z 2010   126.00 P                     41.90      41.90      41.90      -0.25          0        100
CL Z 2010   127.00 C                      0.68       0.68       0.68      +0.05          0        550
CL Z 2010   127.00 P                     42.86      42.86      42.86      -0.25          0        650
CL Z 2010   127.50 C                      0.66       0.66       0.66      +0.05          0        500
CL Z 2010   127.50 P                     43.34      43.34      43.34      -0.25          0        500
CL Z 2010   128.00 C                      0.64       0.64       0.64      +0.05          0        700
CL Z 2010   128.00 P                     43.82      43.82      43.82      -0.25          0        700
CL Z 2010   128.50 C                      0.62       0.62       0.62      +0.04          0        500
CL Z 2010   128.50 P                     44.30      44.30      44.30      -0.25          0        500
CL Z 2010   129.00 C                      0.60       0.60       0.60      +0.04          0         50
CL Z 2010   129.00 P                     44.78      44.78      44.78      -0.25          0         50
CL Z 2010   130.00 C                      0.56       0.56       0.56      +0.04        259      15740
CL Z 2010   130.00 P                     45.74      45.74      45.74      -0.26          0        275
CL Z 2010   131.00 C                      0.53       0.53       0.53      +0.04          0        425
CL Z 2010   131.00 P                     46.71      46.71      46.71      -0.25          0        425
CL Z 2010   131.50 C                      0.51       0.51       0.51      +0.03          0         50
CL Z 2010   131.50 P                     47.19      47.19      47.19      -0.26          0         50
CL Z 2010   132.00 C                      0.50       0.50       0.50      +0.04          0        720
CL Z 2010   132.00 P                     47.68      47.68      47.68      -0.25          0        720
CL Z 2010   132.50 C                      0.48       0.48       0.48      +0.03          0        200
CL Z 2010   132.50 P                     48.16      48.16      48.16      -0.26          0        200
CL Z 2010   133.00 C                      0.47       0.47       0.47      +0.03          0       3175
CL Z 2010   133.00 P                     48.65      48.65      48.65      -0.25          0        725
CL Z 2010   133.50 C                      0.46       0.46       0.46      +0.04          0        100
CL Z 2010   133.50 P                     49.13      49.13      49.13      -0.26          0        100
CL Z 2010   134.00 C                      0.44       0.44       0.44      +0.03          0       1650
CL Z 2010   134.00 P                     49.62      49.62      49.62      -0.26          0        825
CL Z 2010   135.00 C                      0.42       0.42       0.42      +0.03        751       8589
CL Z 2010   135.00 P                     50.59      50.59      50.59      -0.26          0       1100
CL Z 2010   136.50 P                     52.06      52.06      52.06      -0.26          0        250
CL Z 2010   137.00 C                      0.37       0.37       0.37      +0.03          0        125
CL Z 2010   137.00 P                     52.55      52.55      52.55      -0.26          0         25
CL Z 2010   137.50 C                      0.36       0.36       0.36      +0.03          0        200
CL Z 2010   137.50 P                     53.03      53.03      53.03      -0.27          0        200
CL Z 2010   138.00 C                      0.35       0.35       0.35      +0.03          0        100
CL Z 2010   138.00 P                     53.52      53.52      53.52      -0.27          0        100
CL Z 2010   138.50 C                      0.34       0.34       0.34      +0.03          0        100
CL Z 2010   138.50 P                     54.01      54.01      54.01      -0.27          0        100
CL Z 2010   139.50 C                      0.32       0.32       0.32      +0.03          0          4
CL Z 2010   140.00 C                      0.31       0.31       0.31      +0.03          0       6902
CL Z 2010   140.00 P                     55.48      55.48      55.48      -0.27          0         50
CL Z 2010   140.50 C                      0.30       0.30       0.30      +0.02          0        250
CL Z 2010   140.50 P                     55.98      55.98      55.98      -0.26          0        250
CL Z 2010   141.50 C                      0.28       0.28       0.28      +0.02          0         50
CL Z 2010   141.50 P                     56.96      56.96      56.96      -0.27          0         50
CL Z 2010   142.50 C                      0.27       0.27       0.27      +0.02          0        200
CL Z 2010   142.50 P                     57.94      57.94      57.94      -0.27          0        200
CL Z 2010   144.00 C                      0.25       0.25       0.25      +0.02          0        150
CL Z 2010   144.00 P                     59.43      59.43      59.43      -0.27          0        150
CL Z 2010   145.00 C                      0.24       0.24       0.24      +0.02          0       8613
CL Z 2010   150.00 C                      0.20       0.20       0.20      +0.02          0      32757
CL Z 2010   151.00 C                      0.19       0.19       0.19      +0.02          0          1
CL Z 2010   160.00 C                      0.13       0.13       0.13      +0.01          0       1105
CL Z 2010   165.00 C                      0.11       0.11       0.11      +0.01          0        200
CL Z 2010   170.00 C                      0.10       0.10       0.10      +0.01          0       2616
CL Z 2010   175.00 C                      0.08       0.08       0.08          0          0       3000
CL Z 2010   180.00 C                      0.07       0.07       0.07          0          0       3215
CL Z 2010   180.00 P                     95.30      95.30      95.30      -0.29          0          0
CL Z 2010   185.00 C                      0.07       0.07       0.07      +0.01          0        101
CL Z 2010   190.00 C                      0.06       0.06       0.06      +0.01          0          3
CL Z 2010   200.00 C                      0.05       0.05       0.05      +0.01        700      18414
CL Z 2010   200.00 P                    115.30     115.30     115.30      -0.29          0          0
CL Z 2010   250.00 P                      0.01       0.01       0.01          0          0        200
CL F 2011   45.00 P                       0.33       0.33       0.33      +0.01          0         30
CL F 2011   55.00 P                       1.04       1.04       1.04      +0.02          0        228
CL F 2011   56.50 P                       1.20       1.20       1.20      +0.02          0          5
CL F 2011   57.50 P                       1.32       1.32       1.32      +0.02          0          0
CL F 2011   58.00 P                       1.38       1.38       1.38      +0.02          0          2
CL F 2011   60.00 C                      26.44      26.44      26.44      +0.30          0          0
CL F 2011   60.00 P            1.60       1.65       1.60       1.65      +0.02          2          3
CL F 2011   65.00 P                       2.50       2.50       2.50      +0.03          0        116
CL F 2011   65.50 C                      21.90      21.90      21.90      +0.31          0          0
CL F 2011   66.00 P                       2.69       2.69       2.69      +0.03          0        200
CL F 2011   70.00 P                       3.55       3.55       3.55      +0.03          0        403
CL F 2011   73.00 C                      16.17      16.17      16.17      +0.30          0        100
CL F 2011   73.00 P                       4.33       4.33       4.33      +0.02          0        100
CL F 2011   75.00 C                      14.78      14.78      14.78      +0.30          0         41
CL F 2011   75.00 P                       4.93       4.93       4.93      +0.01          0         41
CL F 2011   76.50 C                      13.78      13.78      13.78      +0.30          0        145
CL F 2011   78.00 C                      12.81      12.81      12.81      +0.29          0          5
CL F 2011   79.50 C                      11.87      11.87      11.87      +0.29          0          0
CL F 2011   80.00 C                      11.56      11.56      11.56      +0.27          0         10
CL F 2011   80.00 P                       6.70       6.70       6.70          0          0         10
CL F 2011   82.00 C                      10.43      10.43      10.43      +0.26          0        125
CL F 2011   82.00 P                       7.55       7.55       7.55      -0.02          0         25
CL F 2011   82.50 C                      10.16      10.16      10.16      +0.26          0        300
CL F 2011   82.50 P                       7.78       7.78       7.78      -0.02          0        150
CL F 2011   83.00 C                       9.89       9.89       9.89      +0.26          0        525
CL F 2011   83.00 P                       8.01       8.01       8.01      -0.02          0        125
CL F 2011   83.50 C                       9.63       9.63       9.63      +0.26          0        200
CL F 2011   83.50 P                       8.24       8.24       8.24      -0.02          0        200
CL F 2011   84.00 C                       9.37       9.37       9.37      +0.26          0        275
CL F 2011   84.00 P                       8.48       8.48       8.48      -0.02          0        275
CL F 2011   85.00 C                       8.86       8.86       8.86      +0.25          0       1700
CL F 2011   85.00 P                       8.97       8.97       8.97      -0.03          0       1350
CL F 2011   85.50 C                       8.62       8.62       8.62      +0.24          0         50
CL F 2011   85.50 P                       9.23       9.23       9.23      -0.03          0         50
CL F 2011   86.00 C                       8.38       8.38       8.38      +0.24          0        350
CL F 2011   86.00 P                       9.49       9.49       9.49      -0.04          0        350
CL F 2011   87.50 C                       7.70       7.70       7.70      +0.23          0          0
CL F 2011   90.00 C                       6.65       6.65       6.65      +0.22          0        385
CL F 2011   92.00 C                       5.88       5.88       5.88      +0.21          0          1
CL F 2011   95.00 C                       4.84       4.84       4.84      +0.19          0        111
CL F 2011   97.00 C                       4.26       4.26       4.26      +0.17          0          2
CL F 2011   99.00 C                       3.75       3.75       3.75      +0.16          0          1
CL F 2011   100.00 C                      3.51       3.51       3.51      +0.16          0          3
CL F 2011   115.00 P                     31.36      31.36      31.36      -0.21          0         30
CL F 2011   130.00 C           0.73       0.73       0.57       0.57      +0.04        500        505
CL F 2011   130.00 P                     45.54      45.54      45.54      -0.24          0          0
CL F 2011   140.00 C                      0.33       0.33       0.33      +0.03          0         35
CL F 2011   145.00 C                      0.25       0.25       0.25      +0.02          0          0
CL F 2011   150.00 C                      0.19       0.19       0.19      +0.01          0          3
CL G 2011   55.00 P                       1.10       1.10       1.10      +0.02          0        900
CL G 2011   60.00 C                      26.77      26.77      26.77      +0.30          0          0
CL G 2011   60.00 P                       1.80       1.80       1.80      +0.03          0          0
CL G 2011   61.00 P                       1.97       1.97       1.97      +0.03          0          0
CL G 2011   65.00 P                       2.72       2.72       2.72      +0.03          0         15
CL G 2011   65.50 C                      22.31      22.31      22.31      +0.30          0          0
CL G 2011   70.00 P                       3.82       3.82       3.82      +0.03          0        653
CL G 2011   75.00 P                       5.23       5.23       5.23      +0.03          0          1
CL G 2011   79.00 C                      12.67      12.67      12.67      +0.29          0          0
CL G 2011   80.00 P                       6.99       6.99       6.99      +0.02          0         10
CL G 2011   85.50 C                       9.10       9.10       9.10      +0.27          0         50
CL G 2011   85.50 P                       9.51       9.51       9.51          0          0         50
CL G 2011   89.00 C                       7.52       7.52       7.52      +0.25          0        100
CL G 2011   90.00 C                       7.11       7.11       7.11      +0.25          0         85
CL G 2011   92.00 C                       6.32       6.32       6.32      +0.24          0          1
CL G 2011   97.00 C                       4.66       4.66       4.66      +0.21          0          1
CL G 2011   100.00 C                      3.88       3.88       3.88      +0.19          0          0
CL G 2011   115.00 P                     31.37      31.37      31.37      -0.16          0         30
CL G 2011   130.00 C                      0.71       0.71       0.71      +0.06          0          0
CL G 2011   140.00 C                      0.42       0.42       0.42      +0.04          0         30
CL G 2011   145.00 C                      0.33       0.33       0.33      +0.03          0          0
CL G 2011   200.00 C                      0.03       0.03       0.03          0          0          5
CL H 2011   40.00 P                       0.25       0.25       0.25      +0.01          0          7
CL H 2011   45.00 P                       0.47       0.47       0.47      +0.01          0       3000
CL H 2011   50.00 P                       0.82       0.82       0.82      +0.02          0       3003
CL H 2011   55.00 P                       1.31       1.31       1.31      +0.02          0        500
CL H 2011   60.00 P                       2.00       2.00       2.00      +0.04          0        165
CL H 2011   65.00 P                       2.90       2.90       2.90      +0.04          0       1496
CL H 2011   65.50 C                      22.65      22.65      22.65      +0.28          0          0
CL H 2011   69.00 C                      19.98      19.98      19.98      +0.29          0         25
CL H 2011   69.00 P                       3.81       3.81       3.81      +0.04          0         25
CL H 2011   70.00 C                      19.24      19.24      19.24      +0.29          0        100
CL H 2011   70.00 P                       4.06       4.06       4.06      +0.04          0         36
CL H 2011   71.50 C                      18.15      18.15      18.15      +0.29          0        100
CL H 2011   73.00 C                      17.09      17.09      17.09      +0.29          0          0
CL H 2011   73.00 P                       4.90       4.90       4.90      +0.04          0          0
CL H 2011   75.00 C                      15.72      15.72      15.72      +0.29          0         90
CL H 2011   75.00 P                       5.51       5.51       5.51      +0.04          0        826
CL H 2011   76.00 C                      15.05      15.05      15.05      +0.29          0         50
CL H 2011   76.00 P                       5.84       5.84       5.84      +0.04          0         50
CL H 2011   80.00 C                      12.51      12.51      12.51      +0.28          0         50
CL H 2011   80.00 P                       7.28       7.28       7.28      +0.03          0         60
CL H 2011   85.00 C                       9.78       9.78       9.78      +0.25          0       1300
CL H 2011   87.00 C                       8.82       8.82       8.82      +0.24          0        710
CL H 2011   90.00 C                       7.51       7.51       7.51      +0.22          0         85
CL H 2011   91.00 C                       7.11       7.11       7.11      +0.22          0          1
CL H 2011   92.00 C                       6.72       6.72       6.72      +0.22          0          1
CL H 2011   95.00 C                       5.63       5.63       5.63      +0.20          0        152
CL H 2011   95.00 P                      15.30      15.30      15.30      -0.05          0        200
CL H 2011   100.00 C                      4.20       4.20       4.20      +0.16          0       1450
CL H 2011   105.00 C                      3.09       3.09       3.09      +0.14          0       1000
CL H 2011   110.00 P                     26.94      26.94      26.94      -0.14          0        300
CL H 2011   115.00 C                      1.81       1.81       1.81      +0.09          0       2000
CL H 2011   115.00 P                     31.37      31.37      31.37      -0.16          0         30
CL H 2011   124.00 C                      1.13       1.13       1.13      +0.06          0          0
CL H 2011   130.00 C                      0.84       0.84       0.84      +0.05          0          3
CL H 2011   133.00 C                      0.72       0.72       0.72      +0.04          0         60
CL H 2011   135.00 P                     50.16      50.16      50.16      -0.21          0        100
CL H 2011   140.00 C                      0.52       0.52       0.52      +0.04          0         30
CL H 2011   145.00 C                      0.41       0.41       0.41      +0.03          0          3
CL H 2011   150.00 C                      0.33       0.33       0.33      +0.03          0        305
CL J 2011   60.00 P                       2.17       2.17       2.17      +0.04          0        100
CL J 2011   65.00 P                       3.10       3.10       3.10      +0.04          0        200
CL J 2011   65.50 C                      23.02      23.02      23.02      +0.28          0          0
CL J 2011   70.00 P                       4.28       4.28       4.28      +0.04          0          2
CL J 2011   75.00 P                       5.74       5.74       5.74      +0.04          0         51
CL J 2011   77.00 C                      14.79      14.79      14.79      +0.28          0          0
CL J 2011   77.00 P                       6.41       6.41       6.41      +0.05          0          0
CL J 2011   80.00 P                       7.50       7.50       7.50      +0.04          0         10
CL J 2011   82.50 C                      11.48      11.48      11.48      +0.26          0        200
CL J 2011   82.50 P                       8.56       8.56       8.56      +0.02          0        200
CL J 2011   88.00 C                       8.75       8.75       8.75      +0.24          0          1
CL J 2011   90.00 C                       7.88       7.88       7.88      +0.23          0         85
CL J 2011   100.00 C                      4.50       4.50       4.50      +0.17          0          0
CL J 2011   115.00 P                     31.39      31.39      31.39      -0.15          0         30
CL J 2011   130.00 C                      0.97       0.97       0.97      +0.05          0          0
CL J 2011   140.00 C                      0.61       0.61       0.61      +0.04          0         30
CL J 2011   145.00 C                      0.49       0.49       0.49      +0.03          0          0
CL K 2011   60.00 P                       2.33       2.33       2.33      +0.03          0         75
CL K 2011   65.00 C                      23.71      23.71      23.71      +0.26          0          0
CL K 2011   65.00 P                       3.28       3.28       3.28      +0.03          0          0
CL K 2011   65.50 C                      23.32      23.32      23.32      +0.25          0          0
CL K 2011   70.00 C                      19.94      19.94      19.94      +0.25          0          0
CL K 2011   72.50 C                      18.16      18.16      18.16      +0.26          0          0
CL K 2011   80.00 C                      13.24      13.24      13.24      +0.25          0          0
CL K 2011   80.00 P                       7.72       7.72       7.72      +0.03          0         10
CL K 2011   90.00 C                       8.19       8.19       8.19      +0.22          0         85
CL K 2011   100.00 C                      4.76       4.76       4.76      +0.17          0          0
CL K 2011   115.00 P                     31.45      31.45      31.45      -0.10          0         30
CL K 2011   130.00 C                      1.09       1.09       1.09      +0.07          0          0
CL K 2011   140.00 C                      0.71       0.71       0.71      +0.06          0         30
CL K 2011   145.00 C                      0.57       0.57       0.57      +0.04          0          0
CL M 2011   35.00 P                       0.21       0.21       0.21          0          0        600
CL M 2011   40.00 P                       0.41       0.41       0.41      +0.01          0        850
CL M 2011   45.00 P                       0.72       0.72       0.72      +0.02          0        875
CL M 2011   50.00 P                       1.15       1.15       1.15      +0.02          0       2527
CL M 2011   55.00 P                       1.74       1.74       1.74      +0.02          0       2050
CL M 2011   60.00 P                       2.52       2.52       2.52      +0.03          0      10578
CL M 2011   61.00 P                       2.70       2.70       2.70      +0.04          0       1400
CL M 2011   63.00 C                      25.59      25.59      25.59      +0.25          0         35
CL M 2011   63.00 P                       3.08       3.08       3.08      +0.03          0       1200
CL M 2011   64.00 C                      24.80      24.80      24.80      +0.25          0        200
CL M 2011   64.00 P                       3.29       3.29       3.29      +0.04          0        250
CL M 2011   65.00 C                      24.02      24.02      24.02      +0.25          0        100
CL M 2011   65.00 P                       3.51       3.51       3.51      +0.04          0       8700
CL M 2011   65.50 C                      23.63      23.63      23.63      +0.25          0          0
CL M 2011   67.00 C                      22.49      22.49      22.49      +0.25          0        200
CL M 2011   67.00 P                       3.96       3.96       3.96      +0.03          0        200
CL M 2011   68.00 C                      21.74      21.74      21.74      +0.25          0        150
CL M 2011   68.00 P                       4.21       4.21       4.21      +0.04          0        150
CL M 2011   70.00 P                       4.73       4.73       4.73      +0.04          0       4200
CL M 2011   71.00 C                      19.56      19.56      19.56      +0.25          0          0
CL M 2011   71.00 P                       5.00       5.00       5.00      +0.04          0          0
CL M 2011   72.00 P                       5.29       5.29       5.29      +0.04          0        300
CL M 2011   72.50 C                      18.50      18.50      18.50      +0.25          0        200
CL M 2011   72.50 P                       5.44       5.44       5.44      +0.04          0        200
CL M 2011   73.00 C                      18.16      18.16      18.16      +0.25          0        115
CL M 2011   73.00 P                       5.59       5.59       5.59      +0.04          0        100
CL M 2011   75.00 C                      16.79      16.79      16.79      +0.25          0        150
CL M 2011   75.00 P                       6.21       6.21       6.21      +0.04        300      10625
CL M 2011   76.00 C                      16.13      16.13      16.13      +0.25          0        250
CL M 2011   76.00 P                       6.54       6.54       6.54      +0.04          0        250
CL M 2011   76.50 C                      15.80      15.80      15.80      +0.25          0         50
CL M 2011   76.50 P                       6.71       6.71       6.71      +0.04          0         50
CL M 2011   77.00 C                      15.48      15.48      15.48      +0.25          0        500
CL M 2011   77.00 P                       6.88       6.88       6.88      +0.04          0        500
CL M 2011   78.00 C                      14.84      14.84      14.84      +0.25          0        325
CL M 2011   78.00 P                       7.23       7.23       7.23      +0.04          0         50
CL M 2011   79.00 C                      14.21      14.21      14.21      +0.25          0        225
CL M 2011   79.00 P                       7.60       7.60       7.60      +0.04          0        225
CL M 2011   79.50 C                      13.90      13.90      13.90      +0.25          0        700
CL M 2011   79.50 P                       7.78       7.78       7.78      +0.03          0        700
CL M 2011   80.00 C                      13.59      13.59      13.59      +0.24          0       2250
CL M 2011   80.00 P                       7.97       7.97       7.97      +0.03          0       6610
CL M 2011   80.50 C                      13.29      13.29      13.29      +0.25          0         50
CL M 2011   80.50 P                       8.17       8.17       8.17      +0.04          0         50
CL M 2011   81.00 C                      13.00      13.00      13.00      +0.24          0        925
CL M 2011   81.00 P                       8.38       8.38       8.38      +0.04          0        350
CL M 2011   81.50 C                      12.72      12.72      12.72      +0.24          0        300
CL M 2011   81.50 P                       8.59       8.59       8.59      +0.03          0        300
CL M 2011   82.00 C                      12.44      12.44      12.44      +0.24          0        600
CL M 2011   82.00 P                       8.81       8.81       8.81      +0.03          0        575
CL M 2011   82.50 C                      12.17      12.17      12.17      +0.25          0        250
CL M 2011   82.50 P                       9.03       9.03       9.03      +0.03          0        100
CL M 2011   83.00 C                      11.89      11.89      11.89      +0.24          0       1150
CL M 2011   83.00 P                       9.25       9.25       9.25      +0.03          0       1150
CL M 2011   83.50 C                      11.62      11.62      11.62      +0.23          0        400
CL M 2011   83.50 P                       9.48       9.48       9.48      +0.03          0        400
CL M 2011   84.00 C                      11.36      11.36      11.36      +0.24          0        475
CL M 2011   84.00 P                       9.71       9.71       9.71      +0.03          0        400
CL M 2011   84.50 C                      11.10      11.10      11.10      +0.24          0        200
CL M 2011   84.50 P                       9.95       9.95       9.95      +0.03          0        200
CL M 2011   85.00 C                      10.84      10.84      10.84      +0.24          0       1551
CL M 2011   85.00 P                      10.18      10.18      10.18      +0.02        300       1750
CL M 2011   86.00 C                      10.34      10.34      10.34      +0.23          0        600
CL M 2011   86.00 P                      10.68      10.68      10.68      +0.03          0        600
CL M 2011   86.50 C                      10.10      10.10      10.10      +0.23          0          0
CL M 2011   86.50 P                      10.94      10.94      10.94      +0.03          0          0
CL M 2011   87.00 C                       9.87       9.87       9.87      +0.23          0        978
CL M 2011   87.00 P                      11.20      11.20      11.20      +0.03          0        500
CL M 2011   88.00 C                       9.41       9.41       9.41      +0.23          0         75
CL M 2011   88.00 P                      11.73      11.73      11.73      +0.02          0        125
CL M 2011   88.50 C                       9.18       9.18       9.18      +0.22          0          0
CL M 2011   88.50 P                      12.00      12.00      12.00      +0.02          0          0
CL M 2011   89.00 C                       8.96       8.96       8.96      +0.22          0        300
CL M 2011   89.00 P                      12.28      12.28      12.28      +0.02          0        200
CL M 2011   90.00 C                       8.53       8.53       8.53      +0.22          0       7267
CL M 2011   95.00 C                       6.57       6.57       6.57      +0.20          0       2400
CL M 2011   95.00 P                      15.84      15.84      15.84      -0.01          0        150
CL M 2011   95.50 C                       6.39       6.39       6.39      +0.20          0         75
CL M 2011   95.50 P                      16.16      16.16      16.16      -0.01          0         75
CL M 2011   100.00 C                      5.05       5.05       5.05      +0.18          0       6775
CL M 2011   100.00 P                     19.29      19.29      19.29      -0.02          0        800
CL M 2011   105.00 C                      3.85       3.85       3.85      +0.16          0       1150
CL M 2011   105.50 C                      3.74       3.74       3.74      +0.16          0        200
CL M 2011   105.50 P                     23.44      23.44      23.44      -0.05          0        200
CL M 2011   110.00 C                      3.02       3.02       3.02      +0.14          0       3500
CL M 2011   110.00 P                     27.19      27.19      27.19      -0.07          0        450
CL M 2011   113.00 C                      2.63       2.63       2.63      +0.13          0        125
CL M 2011   113.00 P                     29.79      29.79      29.79      -0.07          0        100
CL M 2011   113.50 C                      2.57       2.57       2.57      +0.12          0        400
CL M 2011   113.50 P                     30.22      30.22      30.22      -0.08          0        400
CL M 2011   115.00 C                      2.40       2.40       2.40      +0.12          0        830
CL M 2011   115.00 P                     31.54      31.54      31.54      -0.09          0        230
CL M 2011   117.50 C                      2.15       2.15       2.15      +0.12          0        100
CL M 2011   117.50 P                     33.77      33.77      33.77      -0.10          0        100
CL M 2011   119.50 C                      1.96       1.96       1.96      +0.11          0          0
CL M 2011   120.00 C                      1.92       1.92       1.92      +0.11          0       1850
CL M 2011   122.00 C                      1.75       1.75       1.75      +0.09          0        100
CL M 2011   122.00 P                     37.86      37.86      37.86      -0.11          0        100
CL M 2011   125.00 C                      1.54       1.54       1.54      +0.09          0        950
CL M 2011   130.00 C                      1.24       1.24       1.24      +0.08          0        300
CL M 2011   134.00 C                      1.05       1.05       1.05      +0.07          0         50
CL M 2011   135.00 C                      1.00       1.00       1.00      +0.06          0        700
CL M 2011   140.00 C                      0.82       0.82       0.82      +0.06          0         30
CL M 2011   145.00 C                      0.67       0.67       0.67      +0.05          0          0
CL M 2011   150.00 C                      0.55       0.55       0.55      +0.04          0       1113
CL M 2011   180.00 C                      0.19       0.19       0.19      +0.01          0        452
CL M 2011   185.00 C                      0.17       0.17       0.17      +0.02          0        300
CL M 2011   190.00 C                      0.14       0.14       0.14      +0.01          0        300
CL M 2011   200.00 C                      0.11       0.11       0.11      +0.01          0        150
CL N 2011   60.00 P                       2.60       2.60       2.60      +0.03          0          0
CL N 2011   65.00 P                       3.60       3.60       3.60      +0.04          0         12
CL N 2011   65.50 C                      23.80      23.80      23.80      +0.21          0          0
CL N 2011   70.00 P                       4.87       4.87       4.87      +0.04          0        250
CL N 2011   76.00 C                      16.40      16.40      16.40      +0.21          0          0
CL N 2011   80.00 P                       8.18       8.18       8.18      +0.04          0         10
CL N 2011   90.00 C                       8.84       8.84       8.84      +0.19          0         85
CL N 2011   100.00 C                      5.39       5.39       5.39      +0.16          0          0
CL N 2011   105.00 C                      4.19       4.19       4.19      +0.15          0        512
CL N 2011   115.00 P                     31.69      31.69      31.69      -0.06          0         30
CL N 2011   125.00 C                      1.68       1.68       1.68      +0.08          0          0
CL N 2011   130.00 C                      1.35       1.35       1.35      +0.07          0          0
CL N 2011   140.00 C                      0.88       0.88       0.88      +0.06          0         30
CL N 2011   145.00 C                      0.71       0.71       0.71      +0.04          0          0
CL Q 2011   60.00 P                       2.76       2.76       2.76      +0.06          0          0
CL Q 2011   65.00 P                       3.77       3.77       3.77      +0.06          0          0
CL Q 2011   65.50 C                      24.05      24.05      24.05      +0.21          0          0
CL Q 2011   76.00 C                      16.68      16.68      16.68      +0.22          0          0
CL Q 2011   80.00 P                       8.38       8.38       8.38      +0.08          0         10
CL Q 2011   90.00 C                       9.08       9.08       9.08      +0.18          0         85
CL Q 2011   100.00 C                      5.61       5.61       5.61      +0.14          0          0
CL Q 2011   105.00 C                      4.38       4.38       4.38      +0.12          0          0
CL Q 2011   110.00 C                      3.49       3.49       3.49      +0.10          0          0
CL Q 2011   115.00 P                     31.74      31.74      31.74      -0.05          0         30
CL Q 2011   125.00 C                      1.81       1.81       1.81      +0.06          0          0
CL Q 2011   130.00 C                      1.47       1.47       1.47      +0.06          0          0
CL Q 2011   140.00 C                      0.97       0.97       0.97      +0.05          0         30
CL Q 2011   145.00 C                      0.79       0.79       0.79      +0.04          0          0
CL Q 2011   170.00 C                      0.31       0.31       0.31      +0.02          0          1
CL U 2011   45.00 P                       0.92       0.92       0.92      +0.03          0        200
CL U 2011   55.00 P                       2.06       2.06       2.06      +0.04          0        400
CL U 2011   60.00 P                       2.88       2.88       2.88      +0.04          0        300
CL U 2011   61.00 C                      27.79      27.79      27.79      +0.17          0         80
CL U 2011   61.00 P                       3.07       3.07       3.07      +0.04          0         80
CL U 2011   63.00 C                      26.20      26.20      26.20      +0.17          0        100
CL U 2011   63.00 P                       3.47       3.47       3.47      +0.05          0        100
CL U 2011   65.00 P                       3.91       3.91       3.91      +0.05          0        250
CL U 2011   65.50 C                      24.27      24.27      24.27      +0.17          0          0
CL U 2011   68.00 C                      22.42      22.42      22.42      +0.18          0         49
CL U 2011   70.00 P                       5.20       5.20       5.20      +0.06          0        100
CL U 2011   71.00 C                      20.29      20.29      20.29      +0.18          0        100
CL U 2011   71.00 P                       5.49       5.49       5.49      +0.06          0        100
CL U 2011   75.00 P                       6.76       6.76       6.76      +0.06          0        100
CL U 2011   76.00 C                      16.94      16.94      16.94      +0.18          0        400
CL U 2011   76.00 P                       7.10       7.10       7.10      +0.07          0        400
CL U 2011   80.00 P                       8.57       8.57       8.57      +0.07          0        210
CL U 2011   85.00 C                      11.68      11.68      11.68      +0.18          0        350
CL U 2011   85.00 P                      10.75      10.75      10.75      +0.06          0        100
CL U 2011   86.00 C                      11.17      11.17      11.17      +0.18        100        100
CL U 2011   87.00 C                      10.70      10.70      10.70      +0.18          0         50
CL U 2011   87.00 P                      11.75      11.75      11.75      +0.06          0         50
CL U 2011   90.00 C                       9.36       9.36       9.36      +0.17          0         85
CL U 2011   100.00 C                      5.85       5.85       5.85      +0.15          0          0
CL U 2011   105.00 C                      4.61       4.61       4.61      +0.14          0        400
CL U 2011   115.00 P                     31.79      31.79      31.79          0          0         30
CL U 2011   125.00 C                      1.96       1.96       1.96      +0.08          0          0
CL U 2011   130.00 C                      1.60       1.60       1.60      +0.08        200        200
CL U 2011   133.00 C                      1.42       1.42       1.42      +0.07          0         50
CL U 2011   133.00 P                     48.12      48.12      48.12      -0.04          0         50
CL U 2011   140.00 C                      1.07       1.07       1.07      +0.06          0         30
CL U 2011   145.00 C                      0.88       0.88       0.88      +0.05          0          0
CL V 2011   60.00 P                       3.05       3.05       3.05      +0.05          0          0
CL V 2011   65.00 P                       4.09       4.09       4.09      +0.06          0        200
CL V 2011   65.50 C                      24.56      24.56      24.56      +0.17          0          0
CL V 2011   80.00 P                       8.77       8.77       8.77      +0.07          0         10
CL V 2011   90.00 C                       9.67       9.67       9.67      +0.17          0         85
CL V 2011   100.00 C                      6.13       6.13       6.13      +0.15          0          0
CL V 2011   105.00 C                      4.86       4.86       4.86      +0.14          0          0
CL V 2011   115.00 P                     31.86      31.86      31.86      +0.02          0         30
CL V 2011   125.00 C                      2.14       2.14       2.14      +0.09          0          0
CL V 2011   130.00 C                      1.75       1.75       1.75      +0.07          0          1
CL V 2011   140.00 C                      1.19       1.19       1.19      +0.06          0         30
CL V 2011   145.00 C                      0.99       0.99       0.99      +0.05          0          6
CL X 2011   60.00 P                       3.14       3.14       3.14      +0.04          0          0
CL X 2011   65.00 P                       4.18       4.18       4.18      +0.03          0          0
CL X 2011   65.50 C                      24.78      24.78      24.78      +0.12          0          0
CL X 2011   80.00 P                       8.90       8.90       8.90      +0.04          0         10
CL X 2011   90.00 C                       9.93       9.93       9.93      +0.12          0         85
CL X 2011   100.00 C                      6.35       6.35       6.35      +0.10          0          0
CL X 2011   105.00 C                      5.07       5.07       5.07      +0.10          0          0
CL X 2011   115.00 P                     31.87      31.87      31.87          0          0         30
CL X 2011   125.00 C                      2.33       2.33       2.33      +0.06          0          0
CL X 2011   130.00 C                      1.94       1.94       1.94      +0.05          0          0
CL X 2011   140.00 C                      1.36       1.36       1.36      +0.04          0         30
CL X 2011   145.00 C                      1.15       1.15       1.15      +0.04          0          0
CL Z 2011   30.00 P                       0.15       0.15       0.15          0          0        763
CL Z 2011   35.00 P                       0.32       0.32       0.32      +0.01          0        300
CL Z 2011   39.00 P                       0.53       0.53       0.53      +0.01          0        700
CL Z 2011   40.00 P                       0.60       0.60       0.60      +0.01          0       3909
CL Z 2011   45.00 P                       1.01       1.01       1.01      +0.02          0       5310
CL Z 2011   48.00 P                       1.33       1.33       1.33      +0.02          0       2200
CL Z 2011   50.00 P                       1.58       1.58       1.58      +0.02          0      17066
CL Z 2011   54.00 C                      34.23      34.23      34.23      +0.11          0        100
CL Z 2011   54.00 P                       2.17       2.17       2.17      +0.03          0       1050
CL Z 2011   55.00 C                      33.40      33.40      33.40      +0.10          0          0
CL Z 2011   55.00 P                       2.33       2.33       2.33      +0.02       2000       5348
CL Z 2011   56.00 C                      32.58      32.58      32.58      +0.10          0        102
CL Z 2011   56.00 P                       2.51       2.51       2.51      +0.03          0       2425
CL Z 2011   56.50 C                      32.18      32.18      32.18      +0.11          0          0
CL Z 2011   56.50 P                       2.60       2.60       2.60      +0.03          0        100
CL Z 2011   57.00 C                      31.77      31.77      31.77      +0.10          0          0
CL Z 2011   57.00 P                       2.69       2.69       2.69      +0.03          0        400
CL Z 2011   58.00 C                      30.97      30.97      30.97      +0.11          0        350
CL Z 2011   58.00 P                       2.88       2.88       2.88      +0.03          0         50
CL Z 2011   59.00 C                      30.18      30.18      30.18      +0.11          0        500
CL Z 2011   59.00 P                       3.08       3.08       3.08      +0.03          0        500
CL Z 2011   60.00 C                      29.38      29.38      29.38      +0.11          0         20
CL Z 2011   60.00 P            3.00       3.27       3.00       3.27      +0.03         44      10081
CL Z 2011   60.50 C                      28.98      28.98      28.98      +0.11          0       1250
CL Z 2011   60.50 P                       3.37       3.37       3.37      +0.04          0       1450
CL Z 2011   61.00 C                      28.58      28.58      28.58      +0.11          0        200
CL Z 2011   61.00 P                       3.47       3.47       3.47      +0.04          0        300
CL Z 2011   61.50 C                      28.19      28.19      28.19      +0.11          0        550
CL Z 2011   61.50 P                       3.57       3.57       3.57      +0.04          0        550
CL Z 2011   62.00 C                      27.80      27.80      27.80      +0.11          0       4405
CL Z 2011   62.00 P                       3.67       3.67       3.67      +0.03          0       8625
CL Z 2011   63.00 C                      27.02      27.02      27.02      +0.11          0        950
CL Z 2011   63.00 P                       3.88       3.88       3.88      +0.03          0       2550
CL Z 2011   64.00 C                      26.25      26.25      26.25      +0.12          0        750
CL Z 2011   64.00 P                       4.10       4.10       4.10      +0.04          0       1800
CL Z 2011   65.00 C                      25.49      25.49      25.49      +0.12          0       1300
CL Z 2011   65.00 P                       4.33       4.33       4.33      +0.04          0      13662
CL Z 2011   65.50 C                      25.11      25.11      25.11      +0.12          0        150
CL Z 2011   65.50 P                       4.45       4.45       4.45      +0.04          0        150
CL Z 2011   66.00 C                      24.73      24.73      24.73      +0.11          0       2175
CL Z 2011   66.00 P                       4.57       4.57       4.57      +0.05        200       2375
CL Z 2011   67.00 C                      23.99      23.99      23.99      +0.12          0       1550
CL Z 2011   67.00 P                       4.81       4.81       4.81      +0.04          0        850
CL Z 2011   67.50 C                      23.62      23.62      23.62      +0.12          0        250
CL Z 2011   67.50 P                       4.93       4.93       4.93      +0.04          0        250
CL Z 2011   68.00 C                      23.26      23.26      23.26      +0.12          0       1275
CL Z 2011   68.00 P                       5.07       5.07       5.07      +0.04          0       1575
CL Z 2011   68.50 C                      22.91      22.91      22.91      +0.12          0        150
CL Z 2011   68.50 P                       5.21       5.21       5.21      +0.04          0        150
CL Z 2011   69.00 C                      22.55      22.55      22.55      +0.11          0       1495
CL Z 2011   69.00 P                       5.35       5.35       5.35      +0.04          0       2500
CL Z 2011   70.00 C                      21.86      21.86      21.86      +0.12          0       5565
CL Z 2011   70.00 P                       5.64       5.64       5.64      +0.04        894      12352
CL Z 2011   70.50 C                      21.51      21.51      21.51      +0.12          0        350
CL Z 2011   70.50 P                       5.79       5.79       5.79      +0.04          0        350
CL Z 2011   71.00 C                      21.17      21.17      21.17      +0.12          0       1850
CL Z 2011   71.00 P                       5.95       5.95       5.95      +0.05        200       1750
CL Z 2011   72.00 C                      20.49      20.49      20.49      +0.12          0       2350
CL Z 2011   72.00 P                       6.26       6.26       6.26      +0.05          0       1500
CL Z 2011   72.50 C                      20.16      20.16      20.16      +0.12          0        200
CL Z 2011   72.50 P                       6.42       6.42       6.42      +0.05          0        200
CL Z 2011   73.00 C                      19.83      19.83      19.83      +0.12          0       1150
CL Z 2011   73.00 P                       6.58       6.58       6.58      +0.05          0        900
CL Z 2011   74.00 C                      19.17      19.17      19.17      +0.12          0        550
CL Z 2011   74.00 P                       6.91       6.91       6.91      +0.05          0        290
CL Z 2011   75.00 C                      18.51      18.51      18.51      +0.12          0       6210
CL Z 2011   75.00 P                       7.24       7.24       7.24      +0.05       1500      14125
CL Z 2011   75.50 C                      18.18      18.18      18.18      +0.12          0        500
CL Z 2011   75.50 P                       7.40       7.40       7.40      +0.05          0        500
CL Z 2011   76.00 C                      17.86      17.86      17.86      +0.12          0       1550
CL Z 2011   76.00 P                       7.57       7.57       7.57      +0.05          0       2250
CL Z 2011   77.00 C                      17.22      17.22      17.22      +0.12          0       1900
CL Z 2011   77.00 P                       7.92       7.92       7.92      +0.05          0       1825
CL Z 2011   78.00 C                      16.59      16.59      16.59      +0.12          0       2665
CL Z 2011   78.00 P                       8.28       8.28       8.28      +0.05          0       2930
CL Z 2011   78.50 C                      16.28      16.28      16.28      +0.12          0        755
CL Z 2011   78.50 P                       8.46       8.46       8.46      +0.05          0        575
CL Z 2011   79.00 C                      15.97      15.97      15.97      +0.12          0       2435
CL Z 2011   79.00 P                       8.65       8.65       8.65      +0.05          0       2055
CL Z 2011   79.50 C                      15.66      15.66      15.66      +0.12          0       1400
CL Z 2011   79.50 P                       8.84       8.84       8.84      +0.06          0       1400
CL Z 2011   80.00 C                      15.36      15.36      15.36      +0.12          0       4295
CL Z 2011   80.00 P                       9.03       9.03       9.03      +0.05        100       8448
CL Z 2011   80.50 C                      15.06      15.06      15.06      +0.12          0        350
CL Z 2011   80.50 P                       9.22       9.22       9.22      +0.05          0       1050
CL Z 2011   81.00 C                      14.76      14.76      14.76      +0.12          0        925
CL Z 2011   81.00 P                       9.42       9.42       9.42      +0.06          0        675
CL Z 2011   81.50 C                      14.47      14.47      14.47      +0.12          0       1400
CL Z 2011   81.50 P                       9.61       9.61       9.61      +0.05          0       1400
CL Z 2011   82.00 C                      14.19      14.19      14.19      +0.12          0       4702
CL Z 2011   82.00 P                       9.83       9.83       9.83      +0.05          0       3680
CL Z 2011   82.50 C                      13.91      13.91      13.91      +0.12          0       1200
CL Z 2011   82.50 P                      10.05      10.05      10.05      +0.06          0       1200
CL Z 2011   83.00 C                      13.64      13.64      13.64      +0.12          0       2500
CL Z 2011   83.00 P                      10.27      10.27      10.27      +0.06          0       2150
CL Z 2011   83.50 C                      13.37      13.37      13.37      +0.12          0       1250
CL Z 2011   83.50 P                      10.49      10.49      10.49      +0.05          0       1325
CL Z 2011   84.00 C                      13.10      13.10      13.10      +0.12          0       2235
CL Z 2011   84.00 P                      10.72      10.72      10.72      +0.06          0       1585
CL Z 2011   84.50 C                      12.84      12.84      12.84      +0.12          0       1025
CL Z 2011   84.50 P                      10.94      10.94      10.94      +0.05          0       1025
CL Z 2011   85.00 C                      12.58      12.58      12.58      +0.12          0       6596
CL Z 2011   85.00 P           11.85      11.85      11.18      11.18      +0.06        300       3780
CL Z 2011   85.50 C                      12.32      12.32      12.32      +0.12          0       1175
CL Z 2011   85.50 P                      11.41      11.41      11.41      +0.05          0       1175
CL Z 2011   86.00 C                      12.06      12.06      12.06      +0.12        250       1075
CL Z 2011   86.00 P                      11.65      11.65      11.65      +0.05        250        975
CL Z 2011   86.50 C                      11.81      11.81      11.81      +0.12          0        275
CL Z 2011   86.50 P                      11.89      11.89      11.89      +0.05          0        275
CL Z 2011   87.00 C           11.75      11.75      11.57      11.57      +0.12          0       1682
CL Z 2011   87.00 P                      12.15      12.15      12.15      +0.05          0       1540
CL Z 2011   87.50 C                      11.34      11.34      11.34      +0.12          0        825
CL Z 2011   87.50 P                      12.41      12.41      12.41      +0.05          0        725
CL Z 2011   88.00 C                      11.11      11.11      11.11      +0.12          0       1850
CL Z 2011   88.00 P                      12.67      12.67      12.67      +0.05          0       1475
CL Z 2011   88.50 C                      10.88      10.88      10.88      +0.12          0          0
CL Z 2011   88.50 P                      12.94      12.94      12.94      +0.05          0          0
CL Z 2011   89.00 C                      10.66      10.66      10.66      +0.12          0        325
CL Z 2011   89.00 P                      13.20      13.20      13.20      +0.05          0        325
CL Z 2011   89.50 C                      10.44      10.44      10.44      +0.12          0        100
CL Z 2011   89.50 P                      13.48      13.48      13.48      +0.05          0        100
CL Z 2011   90.00 C                      10.22      10.22      10.22      +0.12          0      13097
CL Z 2011   90.00 P                      13.75      13.75      13.75      +0.05          0       7075
CL Z 2011   90.50 C                      10.00      10.00      10.00      +0.11          0        200
CL Z 2011   90.50 P                      14.03      14.03      14.03      +0.05          0        200
CL Z 2011   92.00 C                       9.38       9.38       9.38      +0.12          0          0
CL Z 2011   92.00 P                      14.88      14.88      14.88      +0.05          0        800
CL Z 2011   92.50 C                       9.17       9.17       9.17      +0.11          0        200
CL Z 2011   92.50 P                      15.17      15.17      15.17      +0.04          0        200
CL Z 2011   93.00 C                       8.97       8.97       8.97      +0.11          0       1250
CL Z 2011   93.50 C                       8.77       8.77       8.77      +0.11          0        475
CL Z 2011   93.50 P                      15.76      15.76      15.76      +0.04          0        475
CL Z 2011   95.00 C                       8.20       8.20       8.20      +0.11        600       9400
CL Z 2011   95.00 P                      16.67      16.67      16.67      +0.05          0       2200
CL Z 2011   95.50 C                       8.01       8.01       8.01      +0.11          0        150
CL Z 2011   96.50 C                       7.65       7.65       7.65      +0.11          0       1050
CL Z 2011   96.50 P                      17.60      17.60      17.60      +0.04          0       1050
CL Z 2011   97.00 C                       7.49       7.49       7.49      +0.11          0        175
CL Z 2011   97.00 P                      17.93      17.93      17.93      +0.04          0        175
CL Z 2011   97.50 C                       7.33       7.33       7.33      +0.11          0         25
CL Z 2011   97.50 P                      18.27      18.27      18.27      +0.04          0         25
CL Z 2011   98.00 C                       7.18       7.18       7.18      +0.11          0       2625
CL Z 2011   98.00 P                      18.61      18.61      18.61      +0.04          0       1760
CL Z 2011   98.50 C                       7.03       7.03       7.03      +0.11          0        250
CL Z 2011   98.50 P                      18.95      18.95      18.95      +0.04          0        250
CL Z 2011   99.00 C                       6.88       6.88       6.88      +6.88          0          0
CL Z 2011   99.00 P                      19.29      19.29      19.29      +0.04          0          0
CL Z 2011   99.50 C                       6.73       6.73       6.73      +0.11          0        200
CL Z 2011   99.50 P                      19.64      19.64      19.64      +0.04          0        200
CL Z 2011   100.00 C                      6.59       6.59       6.59      +0.11        132      35583
CL Z 2011   100.00 P                     19.99      19.99      19.99      +0.04          0       7198
CL Z 2011   101.50 C                      6.17       6.17       6.17      +0.10          0        150
CL Z 2011   101.50 P                     21.06      21.06      21.06      +0.04          0        150
CL Z 2011   104.00 C                      5.52       5.52       5.52      +0.10          0        150
CL Z 2011   104.00 P                     22.88      22.88      22.88      +0.03          0        350
CL Z 2011   104.50 C                      5.40       5.40       5.40      +0.10          0        200
CL Z 2011   104.50 P                     23.25      23.25      23.25      +0.03          0        200
CL Z 2011   105.00 C                      5.28       5.28       5.28      +0.10          0       4391
CL Z 2011   105.00 P                     23.62      23.62      23.62      +0.03          0       1050
CL Z 2011   105.50 C                      5.16       5.16       5.16      +0.10          0        110
CL Z 2011   105.50 P                     24.00      24.00      24.00      +0.03          0        110
CL Z 2011   106.00 C                      5.05       5.05       5.05      +0.10          0        200
CL Z 2011   106.00 P                     24.38      24.38      24.38      +0.03          0        450
CL Z 2011   107.00 C                      4.84       4.84       4.84      +0.10          0        900
CL Z 2011   107.00 P                     25.16      25.16      25.16      +0.03          0        800
CL Z 2011   107.50 C                      4.74       4.74       4.74      +0.09          0        500
CL Z 2011   107.50 P                     25.56      25.56      25.56      +0.03          0        500
CL Z 2011   108.00 C                      4.65       4.65       4.65      +0.09          0        100
CL Z 2011   108.00 P                     25.96      25.96      25.96      +0.02          0        350
CL Z 2011   108.50 C                      4.56       4.56       4.56      +0.09          0        296
CL Z 2011   108.50 P                     26.37      26.37      26.37      +0.03          0        295
CL Z 2011   109.50 C                      4.39       4.39       4.39      +0.09          0        200
CL Z 2011   109.50 P                     27.18      27.18      27.18      +0.02          0        200
CL Z 2011   110.00 C                      4.30       4.30       4.30      +0.09          0      11641
CL Z 2011   110.00 P                     27.59      27.59      27.59      +0.02          0       2510
CL Z 2011   111.00 C                      4.14       4.14       4.14      +0.09          0        250
CL Z 2011   111.00 P                     28.42      28.42      28.42      +0.03          0        250
CL Z 2011   112.00 C                      3.98       3.98       3.98      +0.09          0        150
CL Z 2011   112.00 P                     29.25      29.25      29.25      +0.02          0        150
CL Z 2011   112.50 C                      3.90       3.90       3.90      +0.08          0        350
CL Z 2011   112.50 P                     29.66      29.66      29.66      +0.01          0        350
CL Z 2011   113.00 C                      3.83       3.83       3.83      +0.09          0        300
CL Z 2011   113.00 P                     30.08      30.08      30.08      +0.01          0        250
CL Z 2011   113.50 C                      3.75       3.75       3.75      +0.08          0        100
CL Z 2011   114.00 P                     30.93      30.93      30.93      +0.02          0        500
CL Z 2011   114.50 C                      3.61       3.61       3.61      +0.08          0       1675
CL Z 2011   114.50 P                     31.35      31.35      31.35      +0.01          0       1025
CL Z 2011   115.00 C                      3.54       3.54       3.54      +0.08          0       3088
CL Z 2011   115.00 P                     31.78      31.78      31.78      +0.02          0        410
CL Z 2011   116.50 C                      3.34       3.34       3.34      +0.08          0        200
CL Z 2011   116.50 P                     33.07      33.07      33.07      +0.02          0        200
CL Z 2011   117.00 C                      3.28       3.28       3.28      +0.07          0        450
CL Z 2011   117.00 P                     33.50      33.50      33.50      +0.01          0        250
CL Z 2011   117.50 C                      3.23       3.23       3.23      +0.08          0         50
CL Z 2011   118.00 C                      3.17       3.17       3.17      +0.07          0        550
CL Z 2011   118.00 P                     34.38      34.38      34.38      +0.01          0        175
CL Z 2011   119.00 C                      3.07       3.07       3.07      +0.08          0        175
CL Z 2011   119.00 P                     35.27      35.27      35.27      +0.01          0        175
CL Z 2011   120.00 C                      2.97       2.97       2.97      +0.08          1      34276
CL Z 2011   120.00 P                     36.16      36.16      36.16      +0.01          0        500
CL Z 2011   120.50 C                      2.92       2.92       2.92      +0.08          0        500
CL Z 2011   120.50 P                     36.60      36.60      36.60          0          0        500
CL Z 2011   121.00 C                      2.87       2.87       2.87      +0.07          0        424
CL Z 2011   121.00 P                     37.05      37.05      37.05      +0.01          0        275
CL Z 2011   121.50 C                      2.82       2.82       2.82      +0.07          0        500
CL Z 2011   121.50 P                     37.50      37.50      37.50      +0.01          0        500
CL Z 2011   122.00 C                      2.77       2.77       2.77      +0.07          0          2
CL Z 2011   123.00 C                      2.68       2.68       2.68      +0.06          0       1425
CL Z 2011   123.00 P                     38.85      38.85      38.85          0          0        800
CL Z 2011   124.00 C                      2.60       2.60       2.60      +0.07          0        150
CL Z 2011   124.00 P                     39.76      39.76      39.76      +0.01          0        150
CL Z 2011   124.50 C                      2.56       2.56       2.56      +0.07          0        850
CL Z 2011   124.50 P                     40.21      40.21      40.21          0          0        850
CL Z 2011   125.00 C                      2.51       2.51       2.51      +0.06          0      12471
CL Z 2011   125.00 P                     40.66      40.66      40.66          0          0         50
CL Z 2011   126.00 C                      2.44       2.44       2.44      +0.07          0         25
CL Z 2011   126.00 P                     41.58      41.58      41.58          0          0         25
CL Z 2011   126.50 C                      2.40       2.40       2.40      +0.07          0        300
CL Z 2011   126.50 P                     42.03      42.03      42.03          0          0        300
CL Z 2011   127.00 C                      2.36       2.36       2.36      +0.06          0        200
CL Z 2011   127.00 P                     42.49      42.49      42.49          0          0        200
CL Z 2011   127.50 C                      2.32       2.32       2.32      +0.06          0        100
CL Z 2011   127.50 P                     42.95      42.95      42.95          0          0        100
CL Z 2011   128.00 P                     43.41      43.41      43.41          0          0        300
CL Z 2011   129.00 C                      2.21       2.21       2.21      +0.06          0         50
CL Z 2011   129.00 P                     44.33      44.33      44.33      -0.01          0         50
CL Z 2011   130.00 C                      2.15       2.15       2.15      +0.06       1200       6374
CL Z 2011   130.00 P                     45.26      45.26      45.26          0          0        150
CL Z 2011   131.50 C                      2.05       2.05       2.05      +0.06          0         60
CL Z 2011   131.50 P                     46.65      46.65      46.65      -0.01          0         60
CL Z 2011   132.00 C                      2.02       2.02       2.02      +0.06          0         25
CL Z 2011   132.00 P                     47.12      47.12      47.12      -0.01          0         25
CL Z 2011   133.50 C                      1.93       1.93       1.93      +0.05          0        600
CL Z 2011   133.50 P                     48.52      48.52      48.52      -0.01          0        600
CL Z 2011   134.00 C                      1.90       1.90       1.90      +0.05          0        390
CL Z 2011   134.00 P                     48.99      48.99      48.99      -0.01          0        350
CL Z 2011   134.50 C                      1.87       1.87       1.87      +0.05          0        100
CL Z 2011   134.50 P                     49.46      49.46      49.46      -0.01          0        100
CL Z 2011   135.00 C                      1.85       1.85       1.85      +0.06          0       2490
CL Z 2011   136.50 C                      1.77       1.77       1.77      +0.06          0        600
CL Z 2011   136.50 P                     51.34      51.34      51.34      -0.01          0        600
CL Z 2011   137.00 C                      1.74       1.74       1.74      +0.05          0        350
CL Z 2011   137.00 P                     51.81      51.81      51.81      -0.01          0        350
CL Z 2011   137.50 C                      1.71       1.71       1.71      +0.05          0        200
CL Z 2011   137.50 P                     52.28      52.28      52.28      -0.01          0        200
CL Z 2011   138.00 C                      1.68       1.68       1.68      +0.05          0          4
CL Z 2011   138.50 C                      1.66       1.66       1.66      +0.05          0       1500
CL Z 2011   138.50 P                     53.22      53.22      53.22      -0.01          0       1500
CL Z 2011   140.00 C                      1.58       1.58       1.58      +0.05          0       6152
CL Z 2011   142.00 C                      1.49       1.49       1.49      +0.05          0          0
CL Z 2011   145.00 C                      1.36       1.36       1.36      +0.04          0        801
CL Z 2011   150.00 C           1.10       1.17       1.10       1.17      +0.04          1      26121
CL Z 2011   160.00 C                      0.89       0.89       0.89      +0.03          0        521
CL Z 2011   170.00 C                      0.69       0.69       0.69      +0.03          0        216
CL Z 2011   175.00 C                      0.61       0.61       0.61      +0.02          0       5650
CL Z 2011   175.00 P                     88.66      88.66      88.66      -0.06          0          0
CL Z 2011   180.00 C                      0.54       0.54       0.54      +0.02          0       1800
CL Z 2011   185.00 C                      0.49       0.49       0.49      +0.02          0        100
CL Z 2011   190.00 C                      0.44       0.44       0.44      +0.02          0       3126
CL Z 2011   200.00 C           0.35       0.36       0.35       0.36      +0.01          0      13459
CL F 2012   120.00 C                      3.21       3.21       3.21      +0.09          0          0
CL F 2012   126.00 C                      2.59       2.59       2.59      +0.08          0          0
CL F 2012   130.00 C                      2.25       2.25       2.25      +0.08          0          0
CL F 2012   130.00 P                     45.26      45.26      45.26      +0.02          0         10
CL F 2012   132.00 P                     47.10      47.10      47.10      +0.02          0          0
CL F 2012   132.50 P                     47.56      47.56      47.56      +0.02          0         15
CL F 2012   145.00 C                      1.35       1.35       1.35      +0.05          0          0
CL F 2012   160.00 C                      0.84       0.84       0.84      +0.04          0          0
CL G 2012   130.00 C                      2.42       2.42       2.42      +0.08          0          0
CL G 2012   130.00 P                     45.32      45.32      45.32      +0.04          0         10
CL G 2012   132.00 P                     47.14      47.14      47.14      +0.03          0          0
CL G 2012   132.50 P                     47.60      47.60      47.60      +0.03          0         15
CL G 2012   145.00 C                      1.48       1.48       1.48      +0.06          0          0
CL G 2012   160.00 C                      0.94       0.94       0.94      +0.04          0          0
CL H 2012   45.00 P                       0.72       0.72       0.72      +0.02          0        600
CL H 2012   65.00 P                       3.97       3.97       3.97      +0.07          0        525
CL H 2012   70.00 C                      21.74      21.74      21.74      +0.12          0        200
CL H 2012   70.00 P                       5.39       5.39       5.39      +0.08          0         75
CL H 2012   80.00 C                      15.59      15.59      15.59      +0.13          0        200
CL H 2012   85.00 P                      11.43      11.43      11.43      +0.09          0        350
CL H 2012   95.00 C                       8.96       8.96       8.96      +0.13          0         50
CL H 2012   130.00 C                      2.56       2.56       2.56      +0.07          0          0
CL H 2012   130.00 P                     45.35      45.35      45.35      +0.05          0         10
CL H 2012   132.00 P                     47.17      47.17      47.17      +0.05          0          0
CL H 2012   132.50 P                     47.63      47.63      47.63      +0.05          0         15
CL H 2012   145.00 C                      1.59       1.59       1.59      +0.06          0          0
CL H 2012   160.00 C                      1.02       1.02       1.02      +0.04          0          0
CL J 2012   100.00 C                      7.60       7.60       7.60      +0.12          0          0
CL J 2012   130.00 C                      2.71       2.71       2.71      +0.08          0          0
CL J 2012   130.00 P                     45.37      45.37      45.37      +0.06          0         10
CL J 2012   132.00 P                     47.18      47.18      47.18      +0.05          0          0
CL J 2012   132.50 P                     47.64      47.64      47.64      +0.06          0         15
CL J 2012   145.00 C                      1.70       1.70       1.70      +0.06          0          0
CL J 2012   160.00 C                      1.11       1.11       1.11      +0.05          0          0
CL K 2012   130.00 C                      2.82       2.82       2.82      +0.08          0          0
CL K 2012   130.00 P                     45.35      45.35      45.35      +0.07          0         10
CL K 2012   132.00 P                     47.16      47.16      47.16      +0.06          0          0
CL K 2012   132.50 P                     47.62      47.62      47.62      +0.07          0         15
CL K 2012   145.00 C                      1.79       1.79       1.79      +0.06          0          0
CL K 2012   160.00 C                      1.18       1.18       1.18      +0.05          0          0
CL M 2012   50.00 P                       1.56       1.56       1.56      +0.04          0        500
CL M 2012   60.00 P                       3.29       3.29       3.29      +0.07          0        300
CL M 2012   65.00 P                       4.48       4.48       4.48      +0.07          0        750
CL M 2012   69.00 P                       5.60       5.60       5.60      +0.09          0        350
CL M 2012   70.00 C                      22.42      22.42      22.42      +0.10          0        250
CL M 2012   70.00 P                       5.90       5.90       5.90      +0.09          0        500
CL M 2012   72.00 P                       6.53       6.53       6.53      +0.09          0          0
CL M 2012   74.00 P                       7.20       7.20       7.20      +0.10          0          0
CL M 2012   79.00 C                      16.79      16.79      16.79      +0.12          0        200
CL M 2012   79.00 P                       9.09       9.09       9.09      +0.10          0        200
CL M 2012   80.00 P                       9.51       9.51       9.51      +0.11          0       1395
CL M 2012   82.00 C                      15.12      15.12      15.12      +0.12          0        212
CL M 2012   82.00 P                      10.36      10.36      10.36      +0.11          0        200
CL M 2012   84.00 C                      14.12      14.12      14.12      +0.12          0          0
CL M 2012   84.00 P                      11.32      11.32      11.32      +0.11          0          0
CL M 2012   84.50 C                      13.88      13.88      13.88      +0.12          0        100
CL M 2012   84.50 P                      11.57      11.57      11.57      +0.11          0        100
CL M 2012   85.00 C                      13.64      13.64      13.64      +0.12          0          0
CL M 2012   85.00 P                      11.82      11.82      11.82      +0.11          0        200
CL M 2012   87.00 C                      12.71      12.71      12.71      +0.12        250        250
CL M 2012   87.00 P                      12.85      12.85      12.85      +0.12        250        250
CL M 2012   88.00 C                      12.26      12.26      12.26      +0.13          0        200
CL M 2012   88.00 P                      13.37      13.37      13.37      +0.11          0        200
CL M 2012   88.50 C                      12.04      12.04      12.04      +0.13          0        100
CL M 2012   88.50 P                      13.64      13.64      13.64      +0.11          0        100
CL M 2012   90.00 C                      11.39      11.39      11.39      +0.13          0        700
CL M 2012   91.50 C                      10.76      10.76      10.76      +0.13          0        100
CL M 2012   91.50 P                      15.30      15.30      15.30      +0.11          0        100
CL M 2012   100.00 C                      7.83       7.83       7.83      +0.12          0       1056
CL M 2012   100.00 P                     20.71      20.71      20.71      +0.12          0        300
CL M 2012   105.00 P                     24.40      24.40      24.40      +0.11          0        100
CL M 2012   110.00 C                      5.61       5.61       5.61      +0.11          0         50
CL M 2012   112.00 C                      5.26       5.26       5.26      +0.11          0        100
CL M 2012   120.00 C                      4.07       4.07       4.07      +0.10          0         13
CL M 2012   130.00 C                      2.98       2.98       2.98      +0.08          0          0
CL M 2012   130.00 P                     45.39      45.39      45.39      +0.08          0         10
CL M 2012   132.00 P                     47.19      47.19      47.19      +0.08          0          0
CL M 2012   132.50 P                     47.64      47.64      47.64      +0.07          0         15
CL M 2012   136.00 C                      2.49       2.49       2.49      +0.07          0         50
CL M 2012   136.00 P                     50.84      50.84      50.84      +0.07          0         50
CL M 2012   145.00 C                      1.92       1.92       1.92      +0.06          0          0
CL M 2012   150.00 C                      1.67       1.67       1.67      +0.06          0          0
CL M 2012   160.00 C                      1.28       1.28       1.28      +0.05          0          0
CL M 2012   180.00 C                      0.79       0.79       0.79      +0.04          0         50
CL N 2012   70.00 C                      22.61      22.61      22.61      +0.10          0          0
CL N 2012   70.00 P                       6.03       6.03       6.03      +0.10          0          0
CL N 2012   75.00 P                       7.68       7.68       7.68      +0.10          0          0
CL N 2012   130.00 C                      3.12       3.12       3.12      +0.08          0          0
CL N 2012   130.00 P                     45.40      45.40      45.40      +0.10          0         10
CL N 2012   132.00 P                     47.20      47.20      47.20      +0.10          0          0
CL N 2012   132.50 P                     47.65      47.65      47.65      +0.09          0         15
CL N 2012   145.00 C                      2.03       2.03       2.03      +0.06          0          0
CL N 2012   160.00 C                      1.37       1.37       1.37      +0.05          0          0
CL Q 2012   110.00 C                      6.00       6.00       6.00      +0.11          0          1
CL Q 2012   120.00 C                      4.42       4.42       4.42      +0.10          0          1
CL Q 2012   130.00 C                      3.29       3.29       3.29      +0.08          0          0
CL Q 2012   130.00 P                     45.44      45.44      45.44      +0.11          0         10
CL Q 2012   132.00 P                     47.23      47.23      47.23      +0.10          0          0
CL Q 2012   132.50 P                     47.68      47.68      47.68      +0.10          0         15
CL Q 2012   145.00 C                      2.17       2.17       2.17      +0.07          0          0
CL Q 2012   160.00 C                      1.48       1.48       1.48      +0.06          0          0
CL U 2012   60.00 P                       3.64       3.64       3.64      +0.08          0        150
CL U 2012   64.00 P                       4.61       4.61       4.61      +0.09          0        100
CL U 2012   67.00 P                       5.44       5.44       5.44      +0.10          0        100
CL U 2012   75.00 C                      19.81      19.81      19.81      +0.10          0        200
CL U 2012   77.00 P                       8.75       8.75       8.75      +0.12          0        100
CL U 2012   80.00 C                      16.89      16.89      16.89      +0.11          0        150
CL U 2012   85.00 C                      14.31      14.31      14.31      +0.11          0        200
CL U 2012   130.00 C                      3.45       3.45       3.45      +0.08          0          0
CL U 2012   130.00 P                     45.46      45.46      45.46      +0.12          0         10
CL U 2012   132.00 P                     47.25      47.25      47.25      +0.12          0          0
CL U 2012   132.50 P                     47.69      47.69      47.69      +0.11          0         15
CL U 2012   145.00 C                      2.30       2.30       2.30      +0.07          0          0
CL U 2012   160.00 C                      1.59       1.59       1.59      +0.06          0          0
CL V 2012   65.00 C                      26.73      26.73      26.73      +0.08          0          0
CL V 2012   65.00 P                       5.07       5.07       5.07      +0.09          0          0
CL V 2012   130.00 C                      3.63       3.63       3.63      +0.09          0          0
CL V 2012   130.00 P                     45.49      45.49      45.49      +0.13          0         10
CL V 2012   132.00 P                     47.27      47.27      47.27      +0.13          0          0
CL V 2012   132.50 P                     47.72      47.72      47.72      +0.13          0         15
CL V 2012   145.00 C                      2.44       2.44       2.44      +0.07          0          0
CL V 2012   160.00 C                      1.70       1.70       1.70      +0.06          0          0
CL X 2012   130.00 C                      3.74       3.74       3.74      +0.09          0          2
CL X 2012   130.00 P                     45.45      45.45      45.45      +0.14          0         10
CL X 2012   132.00 P                     47.23      47.23      47.23      +0.14          0          0
CL X 2012   132.50 P                     47.67      47.67      47.67      +0.13          0         15
CL X 2012   133.50 P                     48.57      48.57      48.57      +0.14          0          0
CL X 2012   145.00 C                      2.54       2.54       2.54      +0.08          0          0
CL X 2012   160.00 C                      1.78       1.78       1.78      +0.06          0          0
CL Z 2012   35.00 P                       0.60       0.60       0.60      +0.02          0        603
CL Z 2012   40.00 P                       1.01       1.01       1.01      +0.03          0       1801
CL Z 2012   44.00 P                       1.45       1.45       1.45      +0.05          0          1
CL Z 2012   45.00 P                       1.57       1.57       1.57      +0.05          0       3000
CL Z 2012   50.00 C                      38.85      38.85      38.85      +0.02          0          0
CL Z 2012   50.00 P                       2.29       2.29       2.29      +0.06          0       5800
CL Z 2012   52.00 P                       2.63       2.63       2.63      +0.07          0        200
CL Z 2012   55.00 P                       3.19       3.19       3.19      +0.08          0       1950
CL Z 2012   60.00 P                       4.22       4.22       4.22      +0.11          0      14101
CL Z 2012   62.00 C                      29.37      29.37      29.37      +0.06          0        175
CL Z 2012   62.00 P                       4.65       4.65       4.65      +0.11          0        175
CL Z 2012   64.00 C                      27.87      27.87      27.87      +0.07          0        300
CL Z 2012   64.00 P                       5.10       5.10       5.10      +0.11          0        800
CL Z 2012   65.00 C                      27.13      27.13      27.13      +0.07          0        450
CL Z 2012   65.00 P                       5.34       5.34       5.34      +0.12          0       1800
CL Z 2012   66.00 C                      26.40      26.40      26.40      +0.08          0        150
CL Z 2012   66.00 P                       5.59       5.59       5.59      +0.13          0        126
CL Z 2012   68.00 C                      24.96      24.96      24.96      +0.08          0        950
CL Z 2012   68.00 P                       6.10       6.10       6.10      +0.13          0       1225
CL Z 2012   68.50 C                      24.61      24.61      24.61      +0.09          0        200
CL Z 2012   68.50 P                       6.23       6.23       6.23      +0.13          0        200
CL Z 2012   69.00 C                      24.25      24.25      24.25      +0.09          0       2675
CL Z 2012   69.00 P                       6.36       6.36       6.36      +0.13          0       3475
CL Z 2012   69.50 C                      23.90      23.90      23.90      +0.09          0       2300
CL Z 2012   69.50 P                       6.50       6.50       6.50      +0.14          0       2850
CL Z 2012   70.00 C                      23.55      23.55      23.55      +0.09          0       2709
CL Z 2012   70.00 P                       6.64       6.64       6.64      +0.14          0       5545
CL Z 2012   71.00 C                      22.86      22.86      22.86      +0.10          0        800
CL Z 2012   71.00 P                       6.92       6.92       6.92      +0.14          0        800
CL Z 2012   72.00 C                      22.17      22.17      22.17      +0.10          0       2090
CL Z 2012   72.00 P                       7.21       7.21       7.21      +0.15          0      14040
CL Z 2012   73.00 C                      21.49      21.49      21.49      +0.10          0       1090
CL Z 2012   73.00 P                       7.50       7.50       7.50      +0.14          0        900
CL Z 2012   73.50 C                      21.16      21.16      21.16      +0.10          0         50
CL Z 2012   73.50 P                       7.65       7.65       7.65      +0.14          0         50
CL Z 2012   74.00 C                      20.82      20.82      20.82      +0.10          0        410
CL Z 2012   74.00 P                       7.81       7.81       7.81      +0.15          0        410
CL Z 2012   74.50 C                      20.49      20.49      20.49      +0.10          0        100
CL Z 2012   74.50 P                       7.96       7.96       7.96      +0.15          0        100
CL Z 2012   75.00 C                      20.16      20.16      20.16      +0.10          0       3010
CL Z 2012   75.00 P                       8.12       8.12       8.12      +0.15          0      12471
CL Z 2012   76.00 C                      19.57      19.57      19.57      +0.11          0        700
CL Z 2012   76.00 P                       8.49       8.49       8.49      +0.15          0        590
CL Z 2012   77.00 C                      18.98      18.98      18.98      +0.11          0       2975
CL Z 2012   77.00 P                       8.88       8.88       8.88      +0.16          0        600
CL Z 2012   77.50 C                      18.69      18.69      18.69      +0.11          0        300
CL Z 2012   77.50 P                       9.08       9.08       9.08      +0.16          0        500
CL Z 2012   78.00 C                      18.41      18.41      18.41      +0.12          0        300
CL Z 2012   78.00 P                       9.28       9.28       9.28      +0.16          0        400
CL Z 2012   78.50 C                      18.12      18.12      18.12      +0.11          0         75
CL Z 2012   78.50 P                       9.48       9.48       9.48      +0.16          0         75
CL Z 2012   79.00 C                      17.84      17.84      17.84      +0.12          0        925
CL Z 2012   79.00 P                       9.68       9.68       9.68      +0.16          0        900
CL Z 2012   80.00 C                      17.29      17.29      17.29      +0.12          0       9013
CL Z 2012   80.00 P                      10.10      10.10      10.10      +0.16          0      15095
CL Z 2012   80.50 C                      17.01      17.01      17.01      +0.12          0        600
CL Z 2012   80.50 P                      10.31      10.31      10.31      +0.16          0        600
CL Z 2012   81.00 C                      16.74      16.74      16.74      +0.12          0       2200
CL Z 2012   81.00 P                      10.53      10.53      10.53      +0.17          0       1080
CL Z 2012   82.00 C                      16.21      16.21      16.21      +0.12          0       2700
CL Z 2012   82.00 P                      10.97      10.97      10.97      +0.17          0        450
CL Z 2012   82.50 P                      11.19      11.19      11.19      +0.17          0         44
CL Z 2012   83.00 C                      15.70      15.70      15.70      +0.13          0       2015
CL Z 2012   83.00 P                      11.43      11.43      11.43      +0.18          0       1525
CL Z 2012   83.50 C                      15.45      15.45      15.45      +0.13          0        200
CL Z 2012   83.50 P                      11.66      11.66      11.66      +0.17          0        200
CL Z 2012   84.00 C                      15.20      15.20      15.20      +0.12          0       1500
CL Z 2012   84.00 P                      11.90      11.90      11.90      +0.17          0       1000
CL Z 2012   84.50 C                      14.96      14.96      14.96      +0.13          0        515
CL Z 2012   84.50 P                      12.15      12.15      12.15      +0.18          0        215
CL Z 2012   85.00 C                      14.72      14.72      14.72      +0.13          0       3382
CL Z 2012   85.00 P                      12.39      12.39      12.39      +0.17          0       2305
CL Z 2012   85.50 C                      14.49      14.49      14.49      +0.13          0       1500
CL Z 2012   85.50 P                      12.64      12.64      12.64      +0.18          0       1300
CL Z 2012   86.00 C                      14.25      14.25      14.25      +0.13          0       3310
CL Z 2012   86.00 P                      12.89      12.89      12.89      +0.17          0       1450
CL Z 2012   86.50 C                      14.02      14.02      14.02      +0.13          0        700
CL Z 2012   86.50 P                      13.15      13.15      13.15      +0.18          0        700
CL Z 2012   87.00 C                      13.79      13.79      13.79      +0.13         50       1250
CL Z 2012   87.00 P                      13.40      13.40      13.40      +0.18         50       1250
CL Z 2012   87.50 C                      13.57      13.57      13.57      +0.14        120        300
CL Z 2012   87.50 P                      13.66      13.66      13.66      +0.18        120        300
CL Z 2012   88.00 C                      13.36      13.36      13.36      +0.13        100       1050
CL Z 2012   88.00 P                      13.95      13.95      13.95      +0.18        100       1037
CL Z 2012   88.50 C                      13.17      13.17      13.17     +13.17          0          0
CL Z 2012   88.50 P                      14.23      14.23      14.23     +14.23          0          0
CL Z 2012   89.00 C                      12.97      12.97      12.97      +0.14          0       1360
CL Z 2012   89.00 P                      14.52      14.52      14.52      +0.18          0       1155
CL Z 2012   90.00 C                      12.58      12.58      12.58      +0.13          0       4300
CL Z 2012   90.00 P                      15.11      15.11      15.11      +0.19          0       7625
CL Z 2012   91.00 C                      12.21      12.21      12.21      +0.14          0        400
CL Z 2012   91.00 P                      15.70      15.70      15.70      +0.18          0        400
CL Z 2012   91.50 C                      12.03      12.03      12.03      +0.14          0        250
CL Z 2012   92.00 C                      11.84      11.84      11.84      +0.13          0       1000
CL Z 2012   92.00 P                      16.31      16.31      16.31      +0.19          0        750
CL Z 2012   93.00 C                      11.49      11.49      11.49      +0.14          0        102
CL Z 2012   93.00 P                      16.93      16.93      16.93      +0.19          0        100
CL Z 2012   93.50 C                      11.32      11.32      11.32      +0.14          0         15
CL Z 2012   93.50 P                      17.24      17.24      17.24      +0.19          0         15
CL Z 2012   94.00 C                      11.14      11.14      11.14      +0.13          0         75
CL Z 2012   94.00 P                      17.55      17.55      17.55      +0.19          0         75
CL Z 2012   95.00 C                      10.81      10.81      10.81      +0.14          0       7288
CL Z 2012   95.00 P                      18.19      18.19      18.19      +0.19          0       2800
CL Z 2012   96.00 C                      10.48      10.48      10.48      +0.14          0        350
CL Z 2012   96.00 P                      18.83      18.83      18.83      +0.19          0        350
CL Z 2012   96.50 C                      10.32      10.32      10.32      +0.14          0       1075
CL Z 2012   96.50 P                      19.16      19.16      19.16      +0.19          0       1075
CL Z 2012   97.00 C                      10.16      10.16      10.16      +0.13          0        515
CL Z 2012   97.00 P                      19.49      19.49      19.49      +0.19          0        515
CL Z 2012   98.00 C                       9.85       9.85       9.85      +0.14          0        375
CL Z 2012   98.00 P                      20.14      20.14      20.14      +0.19          0        375
CL Z 2012   98.50 C                       9.69       9.69       9.69      +0.14          0         25
CL Z 2012   98.50 P                      20.47      20.47      20.47      +0.19          0         25
CL Z 2012   99.00 C                       9.53       9.53       9.53      +0.14          0        877
CL Z 2012   99.00 P                      20.80      20.80      20.80      +0.19          0        875
CL Z 2012   99.50 C                       9.38       9.38       9.38      +0.14          0        450
CL Z 2012   99.50 P                      21.13      21.13      21.13      +0.19          0        450
CL Z 2012   100.00 C                      9.22       9.22       9.22      +0.14          0      23000
CL Z 2012   100.00 P                     21.46      21.46      21.46      +0.19          0       8485
CL Z 2012   100.50 C                      9.07       9.07       9.07      +0.14          0        100
CL Z 2012   100.50 P                     21.80      21.80      21.80      +0.19          0        100
CL Z 2012   101.00 C                      8.93       8.93       8.93      +0.14          0        200
CL Z 2012   101.00 P                     22.14      22.14      22.14      +0.20          0        200
CL Z 2012   101.50 C                      8.78       8.78       8.78      +0.14          0       1150
CL Z 2012   101.50 P                     22.48      22.48      22.48      +0.20          0       1150
CL Z 2012   102.00 C                      8.63       8.63       8.63      +0.13          0       1100
CL Z 2012   102.00 P                     22.82      22.82      22.82      +0.19          0       1100
CL Z 2012   102.50 C                      8.49       8.49       8.49      +0.14          0        500
CL Z 2012   103.00 C                      8.35       8.35       8.35      +0.14          0        100
CL Z 2012   103.50 C                      8.21       8.21       8.21      +0.14          0        250
CL Z 2012   103.50 P                     23.86      23.86      23.86      +0.20          0        250
CL Z 2012   104.00 C                      8.08       8.08       8.08      +0.14          0       1050
CL Z 2012   104.00 P                     24.21      24.21      24.21      +0.19          0       1050
CL Z 2012   105.00 C                      7.81       7.81       7.81      +0.14          0       2954
CL Z 2012   105.00 P                     24.91      24.91      24.91      +0.19          0       3225
CL Z 2012   105.50 C                      7.68       7.68       7.68      +0.14          0        150
CL Z 2012   105.50 P                     25.27      25.27      25.27      +0.19          0        150
CL Z 2012   106.00 C                      7.55       7.55       7.55      +0.14          0          0
CL Z 2012   106.50 C                      7.42       7.42       7.42      +0.13          0        550
CL Z 2012   106.50 P                     25.99      25.99      25.99      +0.19          0        550
CL Z 2012   107.00 C                      7.30       7.30       7.30      +0.14          0        500
CL Z 2012   107.00 P                     26.35      26.35      26.35      +0.19          0        500
CL Z 2012   107.50 C                      7.17       7.17       7.17      +0.13          0       1600
CL Z 2012   107.50 P                     26.71      26.71      26.71      +0.19          0       1600
CL Z 2012   108.00 C                      7.07       7.07       7.07      +0.14          0        100
CL Z 2012   108.00 P                     27.09      27.09      27.09      +0.19          0         50
CL Z 2012   108.50 C                      6.96       6.96       6.96      +0.14          0        200
CL Z 2012   108.50 P                     27.47      27.47      27.47      +0.19          0        200
CL Z 2012   109.50 C                      6.75       6.75       6.75      +0.14          0        200
CL Z 2012   109.50 P                     28.24      28.24      28.24      +0.19          0        200
CL Z 2012   110.00 C                      6.64       6.64       6.64      +0.13          0      10364
CL Z 2012   110.00 P                     28.62      28.62      28.62      +0.19          0       1755
CL Z 2012   110.50 C                      6.54       6.54       6.54      +0.13          0        100
CL Z 2012   110.50 P                     29.01      29.01      29.01      +0.19          0        100
CL Z 2012   111.00 C                      6.44       6.44       6.44      +0.13          0        550
CL Z 2012   111.00 P                     29.40      29.40      29.40      +0.19          0        550
CL Z 2012   111.50 C                      6.34       6.34       6.34      +0.13          0        450
CL Z 2012   111.50 P                     29.79      29.79      29.79      +0.19          0        450
CL Z 2012   112.00 C                      6.25       6.25       6.25      +0.13          0        425
CL Z 2012   112.00 P                     30.18      30.18      30.18      +0.19          0        425
CL Z 2012   112.50 C                      6.15       6.15       6.15      +0.13          0        200
CL Z 2012   112.50 P                     30.57      30.57      30.57      +0.19          0        200
CL Z 2012   113.00 C                      6.06       6.06       6.06      +0.13          0        250
CL Z 2012   113.00 P                     30.96      30.96      30.96      +0.18          0        250
CL Z 2012   114.50 C                      5.79       5.79       5.79      +0.13          0        650
CL Z 2012   114.50 P                     32.16      32.16      32.16      +0.19          0        650
CL Z 2012   115.00 C                      5.70       5.70       5.70      +0.13          0       2725
CL Z 2012   115.00 P                     32.56      32.56      32.56      +0.18          0       3490
CL Z 2012   118.00 C                      5.20       5.20       5.20      +0.12          0        200
CL Z 2012   118.00 P                     34.99      34.99      34.99      +0.18          0        200
CL Z 2012   118.50 C                      5.12       5.12       5.12      +0.12          0        550
CL Z 2012   118.50 P                     35.40      35.40      35.40      +0.18          0        550
CL Z 2012   119.00 C                      5.04       5.04       5.04      +0.12          0        125
CL Z 2012   119.00 P                     35.82      35.82      35.82      +0.18          0        125
CL Z 2012   120.00 C                      4.89       4.89       4.89      +0.12          0      13301
CL Z 2012   120.00 P                     36.64      36.64      36.64      +0.17          0       1775
CL Z 2012   120.50 C                      4.82       4.82       4.82      +0.12          0        100
CL Z 2012   121.00 C                      4.75       4.75       4.75      +0.13          0        800
CL Z 2012   121.00 P                     37.48      37.48      37.48      +0.18          0        800
CL Z 2012   121.50 C                      4.67       4.67       4.67      +0.12          0        350
CL Z 2012   121.50 P                     37.90      37.90      37.90      +0.18          0        350
CL Z 2012   122.00 C                      4.60       4.60       4.60      +0.12          0       1500
CL Z 2012   122.00 P                     38.32      38.32      38.32      +0.18          0       1500
CL Z 2012   122.50 C                      4.53       4.53       4.53      +0.11          0        400
CL Z 2012   122.50 P                     38.74      38.74      38.74      +0.18          0        400
CL Z 2012   123.00 P                     39.16      39.16      39.16      +0.17          0       1150
CL Z 2012   124.50 C                      4.27       4.27       4.27      +0.12          0        300
CL Z 2012   124.50 P                     40.43      40.43      40.43      +0.17          0        300
CL Z 2012   125.00 C                      4.20       4.20       4.20      +0.11          0       7253
CL Z 2012   125.00 P                     40.86      40.86      40.86      +0.17          0         50
CL Z 2012   126.00 C                      4.08       4.08       4.08      +0.12          0        281
CL Z 2012   126.00 P                     41.72      41.72      41.72      +0.17          0        150
CL Z 2012   126.50 C                      4.02       4.02       4.02      +0.12          0         25
CL Z 2012   126.50 P                     42.15      42.15      42.15      +0.17          0         25
CL Z 2012   128.50 C                      3.78       3.78       3.78      +0.11          0        300
CL Z 2012   128.50 P                     43.88      43.88      43.88      +0.16          0        300
CL Z 2012   129.00 C                      3.73       3.73       3.73      +0.11          0        250
CL Z 2012   129.50 C                      3.67       3.67       3.67      +0.11          0        650
CL Z 2012   129.50 P                     44.75      44.75      44.75      +0.16          0        650
CL Z 2012   130.00 C                      3.62       3.62       3.62      +0.11          0       8175
CL Z 2012   130.00 P                     45.19      45.19      45.19      +0.16          0       1035
CL Z 2012   130.50 C                      3.56       3.56       3.56      +0.11          0        250
CL Z 2012   130.50 P                     45.63      45.63      45.63      +0.16          0        250
CL Z 2012   131.50 C                      3.46       3.46       3.46      +0.11          0        200
CL Z 2012   131.50 P                     46.51      46.51      46.51      +0.16          0        200
CL Z 2012   132.00 P                     46.95      46.95      46.95      +0.16          0          0
CL Z 2012   132.50 P                     47.39      47.39      47.39      +0.15          0         15
CL Z 2012   133.00 C                      3.30       3.30       3.30      +0.10          0        350
CL Z 2012   133.00 P                     47.84      47.84      47.84      +0.16          0        200
CL Z 2012   133.50 C                      3.25       3.25       3.25      +0.10          0        210
CL Z 2012   133.50 P                     48.28      48.28      48.28      +0.16          0        210
CL Z 2012   134.00 C                      3.20       3.20       3.20      +0.10          0        100
CL Z 2012   134.00 P                     48.72      48.72      48.72      +0.15          0        100
CL Z 2012   134.50 C                      3.15       3.15       3.15      +0.10          0        525
CL Z 2012   134.50 P                     49.16      49.16      49.16      +0.15          0        525
CL Z 2012   135.00 C                      3.10       3.10       3.10      +0.10          0       1995
CL Z 2012   135.00 P                     49.61      49.61      49.61      +0.15          0        100
CL Z 2012   136.00 C                      3.00       3.00       3.00      +0.10          0         25
CL Z 2012   136.00 P                     50.50      50.50      50.50      +0.15          0         25
CL Z 2012   137.00 C                      2.91       2.91       2.91      +0.10          0       1075
CL Z 2012   137.00 P                     51.40      51.40      51.40      +0.15          0        975
CL Z 2012   138.00 C                      2.82       2.82       2.82      +0.10          0        400
CL Z 2012   138.50 C                      2.77       2.77       2.77      +0.09          0         50
CL Z 2012   138.50 P                     52.75      52.75      52.75      +0.15          0         50
CL Z 2012   139.00 C                      2.73       2.73       2.73      +0.10          0         50
CL Z 2012   139.00 P                     53.20      53.20      53.20      +0.15          0         50
CL Z 2012   140.00 C                      2.64       2.64       2.64      +0.09          0       7458
CL Z 2012   142.00 C                      2.48       2.48       2.48      +0.09          0        350
CL Z 2012   145.00 C                      2.26       2.26       2.26      +0.09          0        452
CL Z 2012   150.00 C           2.10       2.10       1.92       1.92      +0.07          0      18424
CL Z 2012   151.00 C                      1.87       1.87       1.87      +0.08          0          1
CL Z 2012   155.00 C                      1.64       1.64       1.64      +0.07          0        450
CL Z 2012   156.00 C                      1.59       1.59       1.59      +0.07          0         30
CL Z 2012   160.00 C                      1.43       1.43       1.43      +0.07          0        655
CL Z 2012   170.00 C                      1.13       1.13       1.13      +0.06          0       1402
CL Z 2012   175.00 C                      1.01       1.01       1.01      +0.05          0        100
CL Z 2012   180.00 C                      0.91       0.91       0.91      +0.05          0        851
CL Z 2012   190.00 C                      0.74       0.74       0.74      +0.04          0        100
CL Z 2012   200.00 C           0.75       0.75       0.61       0.61      +0.03          0       3750
CL F 2013   100.00 C                      9.43       9.43       9.43      +0.08          0          0
CL F 2013   135.00 C                      3.45       3.45       3.45      +0.06          0          4
CL M 2013   73.00 C                      21.69      21.69      21.69      +0.05          0        100
CL M 2013   73.00 P                       7.42       7.42       7.42      +0.12          0        100
CL M 2013   86.00 C                      15.00      15.00      15.00      +0.07          0         25
CL M 2013   86.00 P                      13.25      13.25      13.25      +0.14          0         25
CL M 2013   90.00 C                      13.41      13.41      13.41      +0.07          0        200
CL M 2013   100.00 C                     10.11      10.11      10.11      +0.08          0        600
CL M 2013   170.00 C                      1.70       1.70       1.70      +0.04          0        100
CL Z 2013   50.00 P                       2.54       2.54       2.54      +0.06          0        600
CL Z 2013   55.00 P                       3.50       3.50       3.50      +0.07          0       3200
CL Z 2013   60.00 P                       4.65       4.65       4.65      +0.09          0        600
CL Z 2013   65.00 P                       6.00       6.00       6.00      +0.10          0       1000
CL Z 2013   66.00 P                       6.30       6.30       6.30      +0.11          0        750
CL Z 2013   66.50 C                      27.36      27.36      27.36      +0.02          0         50
CL Z 2013   66.50 P                       6.45       6.45       6.45      +0.11          0         50
CL Z 2013   67.00 C                      27.03      27.03      27.03      +0.02          0         50
CL Z 2013   67.00 P                       6.60       6.60       6.60      +0.11          0         50
CL Z 2013   68.00 C                      26.38      26.38      26.38      +0.03          0        150
CL Z 2013   68.00 P                       6.91       6.91       6.91      +0.12          0        150
CL Z 2013   69.00 C                      25.73      25.73      25.73      +0.02          0        600
CL Z 2013   69.00 P                       7.23       7.23       7.23      +0.12          0        600
CL Z 2013   70.00 C                      25.10      25.10      25.10      +0.03          0       2075
CL Z 2013   70.00 P                       7.55       7.55       7.55      +0.12          0       1925
CL Z 2013   70.50 C                      24.79      24.79      24.79      +0.03          0        200
CL Z 2013   70.50 P                       7.72       7.72       7.72      +0.12          0        200
CL Z 2013   71.00 C                      24.48      24.48      24.48      +0.04          0        200
CL Z 2013   71.00 P                       7.89       7.89       7.89      +0.12          0        200
CL Z 2013   72.00 C                      23.86      23.86      23.86      +0.04          0        300
CL Z 2013   72.00 P                       8.23       8.23       8.23      +0.12          0        300
CL Z 2013   73.00 C                      23.25      23.25      23.25      +0.03          0       1100
CL Z 2013   73.00 P                       8.58       8.58       8.58      +0.13          0        300
CL Z 2013   74.00 C                      22.66      22.66      22.66      +0.04          0        260
CL Z 2013   74.00 P                       8.94       8.94       8.94      +0.13          0        350
CL Z 2013   75.00 C                      22.07      22.07      22.07      +0.05          0        630
CL Z 2013   75.00 P                       9.31       9.31       9.31      +0.13          0        750
CL Z 2013   76.00 C                      21.49      21.49      21.49      +0.05          0        200
CL Z 2013   77.00 C                      20.90      20.90      20.90      +0.05          0        200
CL Z 2013   77.00 P                      10.06      10.06      10.06      +0.14          0        200
CL Z 2013   79.00 C                      19.75      19.75      19.75      +0.05          0         40
CL Z 2013   79.00 P                      10.82      10.82      10.82      +0.15          0         40
CL Z 2013   80.00 C                      19.19      19.19      19.19      +0.05          0        400
CL Z 2013   80.00 P                      11.21      11.21      11.21      +0.15          0        110
CL Z 2013   84.00 C                      17.04      17.04      17.04      +0.06          0        675
CL Z 2013   84.00 P                      12.87      12.87      12.87      +0.16          0        675
CL Z 2013   85.00 C                      16.54      16.54      16.54      +0.07          0       1256
CL Z 2013   85.00 P                      13.32      13.32      13.32      +0.16          0       2360
CL Z 2013   86.00 C                      16.05      16.05      16.05      +0.07          0        475
CL Z 2013   86.00 P                      13.78      13.78      13.78      +0.16          0        325
CL Z 2013   86.50 C                      15.80      15.80      15.80      +0.06          0         50
CL Z 2013   86.50 P                      14.01      14.01      14.01      +0.16          0         50
CL Z 2013   87.00 C                      15.56      15.56      15.56      +0.07          0         50
CL Z 2013   87.00 P                      14.25      14.25      14.25      +0.16          0         50
CL Z 2013   88.00 C                      15.09      15.09      15.09      +0.07          0        700
CL Z 2013   88.00 P                      14.73      14.73      14.73      +0.17          0        600
CL Z 2013   88.50 C                      14.85      14.85      14.85      +0.07          0        500
CL Z 2013   89.00 C                      14.64      14.64      14.64      +0.07        200        650
CL Z 2013   89.00 P                      15.23      15.23      15.23      +0.17        200        650
CL Z 2013   90.00 C                      14.22      14.22      14.22      +0.07          0       3362
CL Z 2013   90.00 P                      15.76      15.76      15.76      +0.16          0       1350
CL Z 2013   91.00 C                      13.81      13.81      13.81      +0.07          0        475
CL Z 2013   91.00 P                      16.31      16.31      16.31      +0.17          0        475
CL Z 2013   92.00 C                      13.41      13.41      13.41      +0.08          0          0
CL Z 2013   92.00 P                      16.86      16.86      16.86      +0.18          0          0
CL Z 2013   93.00 C                      13.02      13.02      13.02      +0.08          0        150
CL Z 2013   93.00 P                      17.42      17.42      17.42      +0.18          0        150
CL Z 2013   95.00 C                      12.26      12.26      12.26      +0.08          0        250
CL Z 2013   97.00 C                      11.53      11.53      11.53      +0.08          0       1475
CL Z 2013   97.00 P                      19.74      19.74      19.74      +0.18          0        275
CL Z 2013   99.50 C                      10.70      10.70      10.70      +0.09          0        750
CL Z 2013   100.00 C                     10.54      10.54      10.54      +0.08        201       3756
CL Z 2013   103.50 C                      9.52       9.52       9.52      +0.08          0         40
CL Z 2013   105.00 C                      9.11       9.11       9.11      +0.08          0       1500
CL Z 2013   106.00 C                      8.85       8.85       8.85      +0.09          0       1104
CL Z 2013   106.00 P                     25.66      25.66      25.66      +0.19          0       1100
CL Z 2013   107.50 C                      8.46       8.46       8.46      +0.08          0        150
CL Z 2013   107.50 P                     26.71      26.71      26.71      +0.19          0        150
CL Z 2013   110.00 C                      7.89       7.89       7.89      +0.08          0        501
CL Z 2013   110.00 P                     28.54      28.54      28.54      +0.19          0         30
CL Z 2013   111.50 C                      7.59       7.59       7.59      +0.09          0        100
CL Z 2013   111.50 P                     29.67      29.67      29.67      +0.19          0        100
CL Z 2013   115.00 P                     32.37      32.37      32.37      +0.19          0         30
CL Z 2013   117.00 C                      6.56       6.56       6.56      +0.08          0        100
CL Z 2013   117.00 P                     33.94      33.94      33.94      +0.19          0        100
CL Z 2013   119.00 C                      6.22       6.22       6.22      +0.08          0        100
CL Z 2013   119.00 P                     35.54      35.54      35.54      +0.19          0        100
CL Z 2013   119.50 C                      6.14       6.14       6.14      +0.08          0        200
CL Z 2013   119.50 P                     35.94      35.94      35.94      +0.19          0        200
CL Z 2013   120.00 C                      6.06       6.06       6.06      +0.08          0        220
CL Z 2013   121.00 C                      5.91       5.91       5.91      +0.08          0        200
CL Z 2013   121.00 P                     37.15      37.15      37.15      +0.18          0        200
CL Z 2013   125.00 C                      5.33       5.33       5.33      +0.08          0       4100
CL Z 2013   130.00 C                      4.69       4.69       4.69      +0.08          0        502
CL Z 2013   130.00 P                     44.68      44.68      44.68      +0.18          0        500
CL Z 2013   131.00 C                      4.57       4.57       4.57      +0.08          0        250
CL Z 2013   131.00 P                     45.54      45.54      45.54      +0.18          0        250
CL Z 2013   134.00 C                      4.24       4.24       4.24      +0.08          0        100
CL Z 2013   134.00 P                     48.14      48.14      48.14      +0.18          0        100
CL Z 2013   135.00 C                      4.13       4.13       4.13      +0.07          0          5
CL Z 2013   136.00 C                      4.03       4.03       4.03      +0.07          0         50
CL Z 2013   140.00 C                      3.65       3.65       3.65      +0.07          0        101
CL Z 2013   140.50 C                      3.61       3.61       3.61      +0.07          0        100
CL Z 2013   140.50 P                     53.90      53.90      53.90      +0.17          0        100
CL Z 2013   150.00 C                      2.88       2.88       2.88      +0.06          0        907
CL Z 2013   156.00 C                      2.55       2.55       2.55      +0.06          0         30
CL Z 2013   160.00 C                      2.36       2.36       2.36      +0.06          0          1
CL Z 2013   175.00 C                      1.79       1.79       1.79      +0.05          0       3000
CL Z 2013   200.00 C                      1.21       1.21       1.21      +0.03          0        797
CL Z 2014   50.00 P                       2.07       2.07       2.07      +0.05          0        750
CL Z 2014   60.00 P                       4.19       4.19       4.19      +0.08          0        100
CL Z 2014   70.00 C                      25.57      25.57      25.57          0          0         15
CL Z 2014   70.50 C                      25.27      25.27      25.27          0          0        300
CL Z 2014   70.50 P                       7.41       7.41       7.41      +0.10          0        300
CL Z 2014   71.00 C                      24.98      24.98      24.98          0          0        300
CL Z 2014   71.00 P                       7.59       7.59       7.59      +0.11          0        300
CL Z 2014   72.00 C                      24.40      24.40      24.40      +0.01          0        600
CL Z 2014   72.00 P                       7.96       7.96       7.96      +0.11          0       1525
CL Z 2014   74.00 C                      23.27      23.27      23.27      +0.01          0        150
CL Z 2014   74.00 P                       8.72       8.72       8.72      +0.12          0        150
CL Z 2014   75.00 C                      22.72      22.72      22.72      +0.01          0        600
CL Z 2014   75.00 P                       9.11       9.11       9.11      +0.12          0        100
CL Z 2014   78.00 C                      21.14      21.14      21.14      +0.02          0        250
CL Z 2014   79.00 C                      20.64      20.64      20.64      +0.03          0        150
CL Z 2014   79.00 P                      10.78      10.78      10.78      +0.13          0        150
CL Z 2014   80.00 C                      20.14      20.14      20.14      +0.02          0         15
CL Z 2014   83.00 C                      18.71      18.71      18.71      +0.03          0        100
CL Z 2014   83.00 P                      12.59      12.59      12.59      +0.14          0        100
CL Z 2014   85.00 C                      17.81      17.81      17.81      +0.03          0        200
CL Z 2014   86.00 C                      17.40      17.40      17.40      +0.04          0        400
CL Z 2014   86.00 P                      14.08      14.08      14.08      +0.14          0        400
CL Z 2014   86.50 C                      17.19      17.19      17.19      +0.03          0        600
CL Z 2014   86.50 P                      14.35      14.35      14.35      +0.15          0        600
CL Z 2014   87.00 C                      16.99      16.99      16.99      +0.04          0        130
CL Z 2014   87.00 P                      14.61      14.61      14.61      +0.15          0        130
CL Z 2014   87.50 C                      16.79      16.79      16.79      +0.03          0        200
CL Z 2014   87.50 P                      14.88      14.88      14.88      +0.15          0        200
CL Z 2014   88.00 C                      16.60      16.60      16.60      +0.04          0        200
CL Z 2014   89.00 C                      16.21      16.21      16.21      +0.04          0        920
CL Z 2014   89.00 P                      15.70      15.70      15.70      +0.15          0       1070
CL Z 2014   90.00 C                      15.83      15.83      15.83      +0.04        250        250
CL Z 2014   90.00 P                      16.25      16.25      16.25      +0.15        250        250
CL Z 2014   96.00 C                      13.74      13.74      13.74      +0.05          0         50
CL Z 2014   96.00 P                      19.76      19.76      19.76      +0.16          0         50
CL Z 2014   98.00 C                      13.11      13.11      13.11      +0.06          0        100
CL Z 2014   98.00 P                      21.00      21.00      21.00      +0.17          0        100
CL Z 2014   100.00 C                     12.51      12.51      12.51      +0.06          0        851
CL Z 2014   100.00 P                     22.27      22.27      22.27      +0.17          0       1950
CL Z 2014   102.00 C                     11.96      11.96      11.96      +0.06          0       1200
CL Z 2014   102.00 P                     23.59      23.59      23.59      +0.17          0       1000
CL Z 2014   104.50 C                     11.31      11.31      11.31      +0.06          0        700
CL Z 2014   104.50 P                     25.29      25.29      25.29      +0.18          0        700
CL Z 2014   110.00 C                     10.01      10.01      10.01      +0.06          0        500
CL Z 2014   114.00 C                      9.18       9.18       9.18      +0.06          0        500
CL Z 2014   114.00 P                     32.10      32.10      32.10      +0.18          0        500
CL Z 2014   115.00 C                      8.98       8.98       8.98      +0.06          0          1
CL Z 2014   118.00 C                      8.42       8.42       8.42      +0.06          0        200
CL Z 2014   118.00 P                     35.13      35.13      35.13      +0.18          0        200
CL Z 2014   118.50 C                      8.33       8.33       8.33      +0.06          0        100
CL Z 2014   118.50 P                     35.51      35.51      35.51      +0.18          0        100
CL Z 2014   119.00 C                      8.24       8.24       8.24      +0.06          0        400
CL Z 2014   119.00 P                     35.90      35.90      35.90      +0.18          0        400
CL Z 2014   119.50 C                      8.15       8.15       8.15      +0.06          0        800
CL Z 2014   119.50 P                     36.29      36.29      36.29      +0.18          0        800
CL Z 2014   120.00 C                      8.07       8.07       8.07      +0.07          0       1700
CL Z 2014   120.00 P                     36.68      36.68      36.68      +0.19          0       1500
CL Z 2014   125.00 C                      7.26       7.26       7.26      +0.06          0        409
CL Z 2014   135.00 C                      5.91       5.91       5.91      +0.06          0          2
CL Z 2014   135.50 C                      5.85       5.85       5.85      +0.06          0        100
CL Z 2014   135.50 P                     49.33      49.33      49.33      +0.18          0        100
CL Z 2014   140.00 C                      5.35       5.35       5.35      +0.06          0          0
CL Z 2014   150.00 C                      4.40       4.40       4.40      +0.05          0       1111
CL Z 2014   160.00 C                      3.66       3.66       3.66      +0.05          0          2
CL Z 2014   200.00 C                      1.89       1.89       1.89      +0.04          0        441