Home |
Commodity Symbols |
Margin Rates
Crude Oil Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
CL K 2010 35.00 P 0.01 0.01 0.01 0 0 41
CL K 2010 40.00 P 0.01 0.01 0.01 0 0 259
CL K 2010 42.00 P 0.01 0.01 0.01 0 0 3
CL K 2010 45.00 P 0.01 0.01 0.01 0 0 373
CL K 2010 50.00 C 30.97 30.97 30.97 -1.57 0 15
CL K 2010 50.00 P 0.01 0.01 0.01 0 0 3081
CL K 2010 51.00 P 0.01 0.01 0.01 0 0 56
CL K 2010 51.50 C 29.47 29.47 29.47 -1.57 0 0
CL K 2010 52.00 P 0.01 0.01 0.01 0 0 83
CL K 2010 52.50 C 28.47 28.47 28.47 -1.57 0 0
CL K 2010 53.00 P 0.01 0.01 0.01 0 0 22
CL K 2010 54.00 P 0.01 0.01 0.01 0 0 23
CL K 2010 55.00 C 25.97 25.97 25.97 -1.57 0 0
CL K 2010 55.00 P 0.01 0.01 0.01 0.01 0 3 4943
CL K 2010 55.50 C 25.47 25.47 25.47 -1.57 0 0
CL K 2010 55.50 P 0.01 0.01 0.01 0 0 2
CL K 2010 56.00 P 0.01 0.01 0.01 0 28 48
CL K 2010 57.00 P 0.01 0.01 0.01 0 28 52
CL K 2010 57.50 P 0.01 0.01 0.01 0 0 6
CL K 2010 58.00 P 0.01 0.01 0.01 0.01 0 14 576
CL K 2010 59.00 C 21.98 21.98 21.98 -1.57 0 0
CL K 2010 59.00 P 0.02 0.02 0.01 0.01 0 0 142
CL K 2010 59.50 P 0.01 0.01 0.01 0 0 2
CL K 2010 60.00 C 20.98 20.98 20.98 -1.57 0 0
CL K 2010 60.00 P 0.02 0.02 0.01 0.01 0 2186 16523
CL K 2010 60.50 P 0.02 0.02 0.02 0 0 68
CL K 2010 61.00 P 0.01 0.02 0.01 0.02 0 28 108
CL K 2010 61.50 C 19.49 19.49 19.49 -1.57 0 0
CL K 2010 61.50 P 0.02 0.02 0.02 0 0 1
CL K 2010 62.00 P 0.03 0.03 0.03 +0.01 25 4014
CL K 2010 62.50 P 0.03 0.03 0.03 0 0 24
CL K 2010 63.00 P 0.03 0.07 0.03 0.03 0 32 6264
CL K 2010 63.50 P 0.04 0.04 0.04 0 0 8
CL K 2010 64.00 P 0.05 0.05 0.05 +0.01 22 88
CL K 2010 64.50 P 0.05 0.05 0.05 0 0 2
CL K 2010 65.00 C 16.03 16.03 16.03 -1.56 0 100
CL K 2010 65.00 P 0.04 0.09 0.04 0.06 +0.01 2727 12381
CL K 2010 65.50 P 0.07 0.07 0.07 0.07 +0.01 0 6
CL K 2010 66.00 C 15.05 15.05 15.05 -1.56 0 0
CL K 2010 66.00 P 0.05 0.08 0.05 0.08 +0.01 5 2274
CL K 2010 66.50 P 0.09 0.09 0.09 +0.01 0 78
CL K 2010 67.00 P 0.07 0.12 0.07 0.10 +0.01 254 2427
CL K 2010 67.50 C 13.58 13.58 13.58 -1.56 0 200
CL K 2010 67.50 P 0.05 0.11 0.05 0.11 +0.01 0 8966
CL K 2010 68.00 C 13.10 13.10 13.10 -1.55 0 2
CL K 2010 68.00 P 0.08 0.18 0.07 0.13 +0.01 175 5894
CL K 2010 68.50 C 12.61 12.61 12.61 -1.56 0 0
CL K 2010 68.50 P 0.08 0.17 0.08 0.14 +0.01 5 657
CL K 2010 69.00 C 12.13 12.13 12.13 -1.55 0 2
CL K 2010 69.00 P 0.12 0.20 0.12 0.16 +0.02 33 1994
CL K 2010 69.50 C 11.65 11.65 11.65 -1.55 0 104
CL K 2010 69.50 P 0.18 0.22 0.18 0.18 +0.02 0 105
CL K 2010 70.00 C 11.17 11.17 11.17 -1.55 0 1900
CL K 2010 70.00 P 0.14 0.27 0.13 0.20 +0.02 3325 23518
CL K 2010 70.50 C 10.70 10.70 10.70 -1.54 0 6
CL K 2010 70.50 P 0.23 0.23 0.23 +0.03 22 65
CL K 2010 71.00 C 10.23 10.23 10.23 -1.53 0 52
CL K 2010 71.00 P 0.32 0.32 0.25 0.26 +0.04 1 2557
CL K 2010 71.50 C 9.76 9.76 9.76 -1.53 0 540
CL K 2010 71.50 P 0.28 0.36 0.28 0.29 +0.04 10 565
CL K 2010 72.00 C 9.29 9.29 9.29 -1.52 0 3960
CL K 2010 72.00 P 0.22 0.45 0.22 0.32 +0.05 311 10078
CL K 2010 72.50 C 8.83 8.83 8.83 -1.51 0 351
CL K 2010 72.50 P 0.37 0.48 0.35 0.36 +0.05 40 603
CL K 2010 73.00 C 8.38 8.38 8.38 -1.50 0 2216
CL K 2010 73.00 P 0.35 0.57 0.29 0.41 +0.07 153 4486
CL K 2010 73.50 C 7.93 7.93 7.93 -1.49 0 275
CL K 2010 73.50 P 0.50 0.63 0.46 0.46 +0.08 115 2498
CL K 2010 74.00 C 7.50 7.50 7.50 -1.46 0 1584
CL K 2010 74.00 P 0.45 0.71 0.39 0.53 +0.11 763 3151
CL K 2010 74.50 C 7.07 7.07 7.07 -1.44 0 1473
CL K 2010 74.50 P 0.48 0.80 0.48 0.60 +0.13 1 1706
CL K 2010 75.00 C 6.65 6.65 6.65 -1.42 0 3570
CL K 2010 75.00 P 0.51 0.90 0.49 0.68 +0.15 435 15672
CL K 2010 75.50 C 6.23 6.23 6.23 -1.40 0 1269
CL K 2010 75.50 P 0.90 0.92 0.75 0.76 +0.16 13 1665
CL K 2010 76.00 C 5.83 5.83 5.83 -1.38 0 1288
CL K 2010 76.00 P 0.66 1.11 0.63 0.86 +0.19 134 1591
CL K 2010 76.50 C 5.44 5.44 5.44 -1.35 0 147
CL K 2010 76.50 P 0.75 1.20 0.73 0.97 +0.22 1 328
CL K 2010 77.00 C 6.00 6.00 5.05 5.05 -1.33 2 864
CL K 2010 77.00 P 0.83 1.38 0.83 1.09 +0.25 867 2362
CL K 2010 77.50 C 4.69 4.69 4.69 -1.29 0 525
CL K 2010 77.50 P 0.96 1.33 0.93 1.22 +0.28 13 691
CL K 2010 78.00 C 4.35 4.25 4.35 -1.24 22 3049
CL K 2010 78.00 P 1.15 1.72 0.78 1.38 +0.33 1070 6031
CL K 2010 78.50 C 3.82 4.01 3.82 4.01 -1.20 2 480
CL K 2010 78.50 P 1.19 1.67 1.18 1.54 +0.37 0 758
CL K 2010 79.00 C 4.10 4.10 3.51 3.69 -1.17 14 2003
CL K 2010 79.00 P 1.45 2.08 1.32 1.72 +0.40 137 2164
CL K 2010 79.50 C 3.33 3.39 3.33 3.39 -1.12 0 203
CL K 2010 79.50 P 2.22 2.32 1.41 1.92 +0.45 74 331
CL K 2010 80.00 C 2.95 3.15 2.71 3.10 -1.08 13 9350
CL K 2010 80.00 P 1.69 2.55 1.57 2.13 +0.49 1944 8276
CL K 2010 80.50 C 2.63 2.82 2.52 2.82 -1.04 1 1170
CL K 2010 80.50 P 1.77 2.76 1.77 2.35 +0.53 57 1333
CL K 2010 81.00 C 2.65 2.75 2.26 2.56 -0.99 4 2420
CL K 2010 81.00 P 2.07 2.98 2.07 2.59 +0.58 311 2326
CL K 2010 81.50 C 2.85 2.85 2.05 2.32 -0.94 9 1471
CL K 2010 81.50 P 2.88 2.88 2.85 2.85 +0.63 0 1422
CL K 2010 82.00 C 2.65 2.77 1.83 2.10 -0.89 121 4509
CL K 2010 82.00 P 2.58 3.64 2.39 3.13 +0.68 430 3949
CL K 2010 82.50 C 2.43 2.51 1.65 1.89 -0.83 767 1753
CL K 2010 82.50 P 3.34 3.59 3.34 3.42 +0.74 766 1534
CL K 2010 83.00 C 2.23 2.28 1.47 1.70 -0.78 806 3926
CL K 2010 83.00 P 2.97 3.73 2.92 3.73 +0.79 20 1401
CL K 2010 83.50 C 1.60 1.62 1.39 1.52 -0.74 14 660
CL K 2010 83.50 P 4.05 4.05 4.05 +0.83 165 514
CL K 2010 84.00 C 1.74 1.80 1.20 1.35 -0.69 272 2021
CL K 2010 84.00 P 4.38 4.38 4.38 +0.88 39 659
CL K 2010 84.50 C 1.56 1.56 1.15 1.20 -0.65 10 580
CL K 2010 84.50 P 4.20 4.73 4.20 4.73 +0.92 0 435
CL K 2010 85.00 C 1.42 1.48 0.90 1.06 -0.60 1172 11420
CL K 2010 85.00 P 4.55 5.09 4.55 5.09 +0.97 0 360
CL K 2010 85.50 C 1.27 1.27 0.94 0.94 -0.55 2 144
CL K 2010 85.50 P 5.47 5.47 5.47 +1.02 0 2
CL K 2010 86.00 C 1.06 1.17 0.73 0.83 -0.50 434 1508
CL K 2010 86.00 P 5.86 5.86 5.86 +1.07 0 0
CL K 2010 86.50 C 1.05 1.05 0.62 0.73 -0.46 26 212
CL K 2010 87.00 C 0.91 0.92 0.54 0.64 -0.42 458 2217
CL K 2010 87.00 P 6.67 6.67 6.67 +1.15 0 0
CL K 2010 87.50 C 0.54 0.56 0.53 0.56 -0.38 62 162
CL K 2010 88.00 C 0.71 0.72 0.43 0.49 -0.34 110 3384
CL K 2010 88.00 P 7.52 7.52 7.52 +1.23 0 21
CL K 2010 88.50 C 0.61 0.63 0.38 0.42 -0.31 40 174
CL K 2010 89.00 C 0.55 0.55 0.34 0.37 -0.28 24 913
CL K 2010 89.00 P 8.40 8.40 8.40 +1.30 0 20
CL K 2010 89.50 C 0.34 0.34 0.30 0.32 -0.25 8 29
CL K 2010 90.00 C 0.43 0.44 0.26 0.29 -0.21 2201 14698
CL K 2010 90.50 C 0.28 0.28 0.26 0.26 -0.17 0 39
CL K 2010 91.00 C 0.24 0.28 0.20 0.23 -0.15 25 3307
CL K 2010 91.00 P 9.35 10.26 9.35 10.26 +1.42 0 30
CL K 2010 91.50 C 0.25 0.26 0.21 0.21 -0.13 2 27
CL K 2010 92.00 C 0.27 0.27 0.17 0.19 -0.12 186 2725
CL K 2010 92.50 C 0.18 0.18 0.18 -0.10 5 35
CL K 2010 93.00 C 0.22 0.22 0.13 0.16 -0.09 116 2495
CL K 2010 93.00 P 12.19 12.19 12.19 +1.48 0 0
CL K 2010 93.50 C 0.17 0.17 0.15 0.15 -0.08 0 90
CL K 2010 94.00 C 0.12 0.13 0.11 0.13 -0.07 815 1231
CL K 2010 94.50 C 0.18 0.18 0.12 0.12 -0.06 10 13
CL K 2010 95.00 C 0.15 0.16 0.10 0.11 -0.06 6478 19103
CL K 2010 95.00 P 14.14 14.14 14.14 +1.51 0 0
CL K 2010 95.50 C 0.10 0.10 0.10 -0.05 0 13
CL K 2010 96.00 C 0.08 0.10 0.08 0.09 -0.05 175 5613
CL K 2010 96.50 C 0.09 0.09 0.09 -0.04 0 4
CL K 2010 97.00 C 0.08 0.12 0.07 0.08 -0.03 30 4233
CL K 2010 97.50 C 0.07 0.07 0.07 0.07 -0.03 0 26
CL K 2010 98.00 C 0.08 0.08 0.07 0.07 -0.03 20 389
CL K 2010 98.50 C 0.06 0.06 0.06 -0.03 0 2
CL K 2010 99.00 C 0.06 0.06 0.06 -0.02 0 195
CL K 2010 99.50 C 0.07 0.07 0.05 0.05 -0.02 0 127
CL K 2010 100.00 C 0.07 0.08 0.05 0.05 -0.02 1747 24650
CL K 2010 100.00 P 19.08 19.08 19.08 +1.55 0 1
CL K 2010 100.50 C 0.05 0.05 0.05 -0.01 0 22
CL K 2010 101.00 C 0.04 0.04 0.04 -0.02 160 197
CL K 2010 102.00 C 0.04 0.04 0.02 0.04 -0.01 0 476
CL K 2010 102.50 C 0.05 0.05 0.03 0.03 -0.02 0 20
CL K 2010 103.00 C 0.03 0.03 0.03 -0.01 30 58
CL K 2010 103.50 C 0.03 0.03 0.03 -0.01 0 50
CL K 2010 104.00 C 0.03 0.03 0.03 -0.01 50 105
CL K 2010 105.00 C 0.03 0.03 0.02 0.02 -0.01 2635 15354
CL K 2010 106.00 C 0.02 0.02 0.02 0.02 -0.01 0 3
CL K 2010 107.00 C 0.02 0.02 0.02 -0.01 0 8
CL K 2010 108.00 C 0.02 0.02 0.02 -0.01 0 6
CL K 2010 109.00 C 0.02 0.02 0.02 -0.01 0 958
CL K 2010 110.00 C 0.02 0.03 0.01 0.01 -0.02 3210 14947
CL K 2010 110.00 P 29.04 29.04 29.04 +1.55 0 20
CL K 2010 111.00 C 0.01 0.01 0.01 -0.01 0 1
CL K 2010 112.00 C 0.01 0.01 0.01 -0.01 0 14
CL K 2010 113.00 C 0.01 0.01 0.01 0 0 1
CL K 2010 114.00 C 0.01 0.01 0.01 0 0 14
CL K 2010 115.00 C 0.01 0.01 0.01 0.01 0 14 1606
CL K 2010 116.00 C 0.01 0.01 0.01 0 0 6
CL K 2010 118.00 C 0.01 0.01 0.01 0 0 1
CL K 2010 120.00 C 0.01 0.01 0.01 0.01 0 8 5970
CL K 2010 121.00 C 0.01 0.01 0.01 0 0 1
CL K 2010 122.00 C 0.01 0.01 0.01 0 0 7
CL K 2010 123.00 C 0.01 0.01 0.01 0 0 301
CL K 2010 124.00 C 0.01 0.01 0.01 0 0 5
CL K 2010 125.00 C 0.01 0.01 0.01 0 10 828
CL K 2010 128.00 C 0.01 0.01 0.01 0 0 2
CL K 2010 130.00 C 0.01 0.01 0.01 0 0 11324
CL K 2010 131.00 C 0.01 0.01 0.01 0 0 2
CL K 2010 135.00 C 0.01 0.01 0.01 0 0 31
CL K 2010 140.00 C 0.01 0.01 0.01 0.01 0 0 165
CL K 2010 145.00 C 0.01 0.01 0.01 0 0 332
CL K 2010 150.00 C 0.01 0.01 0.01 0 0 12382
CL K 2010 170.00 P 89.03 89.03 89.03 +1.57 0 0
CL M 2010 30.00 P 0.01 0.01 0.01 0 0 19372
CL M 2010 35.00 P 0.01 0.01 0.01 0 0 8663
CL M 2010 38.50 P 0.01 0.01 0.01 0 0 4
CL M 2010 40.00 C 41.36 41.36 41.36 -1.58 0 0
CL M 2010 40.00 P 0.01 0.01 0.01 0 0 20287
CL M 2010 42.00 P 0.01 0.01 0.01 0 0 4
CL M 2010 43.00 P 0.01 0.01 0.01 0 0 100
CL M 2010 45.00 P 0.01 0.01 0.01 0 0 5808
CL M 2010 48.00 P 0.01 0.01 0.01 0 0 200
CL M 2010 48.50 P 0.01 0.01 0.01 0 0 1000
CL M 2010 50.00 C 31.37 31.37 31.37 -1.58 0 0
CL M 2010 50.00 P 0.02 0.03 0.02 0.02 0 0 59702
CL M 2010 50.50 P 0.02 0.02 0.02 0 0 10
CL M 2010 51.00 C 30.38 30.38 30.38 -1.57 0 125
CL M 2010 51.00 P 0.02 0.02 0.02 0 0 133
CL M 2010 52.00 C 29.38 29.38 29.38 -1.58 0 700
CL M 2010 52.00 P 0.03 0.03 0.03 0 0 13677
CL M 2010 53.00 C 28.39 28.39 28.39 -1.57 0 550
CL M 2010 53.00 P 0.04 0.04 0.04 +0.01 0 856
CL M 2010 54.00 C 27.40 27.40 27.40 -1.57 0 400
CL M 2010 54.00 P 0.05 0.05 0.05 +0.01 0 602
CL M 2010 55.00 C 26.41 26.41 26.41 -1.57 0 600
CL M 2010 55.00 P 0.05 0.06 0.02 0.06 +0.01 2 37103
CL M 2010 55.50 C 25.92 25.92 25.92 -1.57 0 225
CL M 2010 55.50 P 0.06 0.06 0.06 +0.01 0 235
CL M 2010 56.00 C 25.42 25.42 25.42 -1.57 0 550
CL M 2010 56.00 P 0.07 0.07 0.07 +0.01 0 1568
CL M 2010 56.50 C 24.93 24.93 24.93 -1.57 0 450
CL M 2010 56.50 P 0.08 0.08 0.08 +0.01 0 450
CL M 2010 57.00 C 24.44 24.44 24.44 -1.56 0 1225
CL M 2010 57.00 P 0.08 0.08 0.08 +0.01 0 1932
CL M 2010 57.50 C 23.95 23.95 23.95 -1.56 0 100
CL M 2010 57.50 P 0.05 0.09 0.05 0.09 +0.01 0 4611
CL M 2010 58.00 C 23.46 23.46 23.46 -1.56 0 225
CL M 2010 58.00 P 0.10 0.10 0.10 +0.01 0 1701
CL M 2010 58.50 C 22.97 22.97 22.97 -1.56 0 100
CL M 2010 58.50 P 0.11 0.11 0.11 +0.01 0 300
CL M 2010 59.00 C 22.48 22.48 22.48 -1.56 0 415
CL M 2010 59.00 P 0.12 0.12 0.12 +0.02 0 2335
CL M 2010 59.50 C 21.99 21.99 21.99 -1.56 0 75
CL M 2010 59.50 P 0.14 0.14 0.14 +0.02 0 76
CL M 2010 60.00 C 21.50 21.50 21.50 -1.56 0 4120
CL M 2010 60.00 P 0.09 0.19 0.09 0.15 +0.02 15 51098
CL M 2010 60.50 C 21.02 21.02 21.02 -1.55 0 240
CL M 2010 60.50 P 0.16 0.16 0.16 +0.02 0 240
CL M 2010 61.00 C 20.53 20.53 20.53 -1.55 0 500
CL M 2010 61.00 P 0.18 0.18 0.18 +0.03 0 2201
CL M 2010 61.50 C 20.05 20.05 20.05 -1.55 0 150
CL M 2010 61.50 P 0.20 0.20 0.20 +0.04 0 251
CL M 2010 62.00 C 19.57 19.57 19.57 -1.54 0 1740
CL M 2010 62.00 P 0.20 0.23 0.20 0.21 +0.03 250 4514
CL M 2010 62.50 C 19.09 19.09 19.09 -1.54 0 200
CL M 2010 62.50 P 0.23 0.23 0.23 +0.03 0 1678
CL M 2010 63.00 C 18.61 18.61 18.61 -1.54 0 925
CL M 2010 63.00 P 0.23 0.26 0.22 0.26 +0.05 400 3871
CL M 2010 63.50 C 18.13 18.13 18.13 -1.54 0 450
CL M 2010 63.50 P 0.25 0.28 0.25 0.28 +0.05 0 458
CL M 2010 64.00 C 17.66 17.66 17.66 -1.53 0 1000
CL M 2010 64.00 P 0.20 0.30 0.20 0.30 +0.05 0 3842
CL M 2010 64.50 C 17.18 17.18 17.18 -1.53 0 665
CL M 2010 64.50 P 0.33 0.33 0.33 +0.05 2 675
CL M 2010 65.00 C 16.71 16.71 16.71 -1.52 0 3002
CL M 2010 65.00 P 0.25 0.40 0.23 0.36 +0.06 115 33079
CL M 2010 65.50 C 16.25 16.25 16.25 -1.51 0 250
CL M 2010 65.50 P 0.37 0.39 0.37 0.39 +0.06 0 316
CL M 2010 66.00 C 15.78 15.78 15.78 -1.51 0 425
CL M 2010 66.00 P 0.42 0.42 0.42 +0.07 5 11863
CL M 2010 66.50 C 15.32 15.32 15.32 -1.50 0 720
CL M 2010 66.50 P 0.46 0.46 0.46 +0.08 1 446
CL M 2010 67.00 C 14.86 14.86 14.86 -1.49 0 1500
CL M 2010 67.00 P 0.43 0.55 0.43 0.50 +0.08 1 5039
CL M 2010 67.50 C 14.40 14.40 14.40 -1.48 0 550
CL M 2010 67.50 P 0.44 0.54 0.44 0.54 +0.09 0 2527
CL M 2010 68.00 C 13.94 13.94 13.94 -1.48 0 400
CL M 2010 68.00 P 0.44 0.65 0.44 0.59 +0.10 8 10977
CL M 2010 68.50 C 13.49 13.49 13.49 -1.47 0 0
CL M 2010 68.50 P 0.64 0.64 0.64 +0.11 0 133
CL M 2010 69.00 C 13.04 13.04 13.04 -1.47 0 2085
CL M 2010 69.00 P 0.56 0.69 0.56 0.69 +0.12 125 5828
CL M 2010 69.50 C 12.60 12.60 12.60 -1.45 0 175
CL M 2010 69.50 P 0.76 0.76 0.75 0.75 +0.13 2 183
CL M 2010 70.00 C 12.16 12.16 12.16 -1.44 0 10918
CL M 2010 70.00 P 0.60 0.95 0.60 0.80 +0.13 1682 36527
CL M 2010 70.50 C 11.72 11.72 11.72 -1.43 0 450
CL M 2010 70.50 P 0.69 0.89 0.69 0.87 +0.15 0 1081
CL M 2010 71.00 C 11.29 11.29 11.29 -1.42 0 1745
CL M 2010 71.00 P 0.99 0.99 0.94 0.94 +0.16 3 805
CL M 2010 71.50 C 10.87 10.87 10.87 -1.40 0 2560
CL M 2010 71.50 P 1.03 1.03 1.01 1.01 +0.17 2 3190
CL M 2010 72.00 C 10.44 10.44 10.44 -1.40 0 3367
CL M 2010 72.00 P 1.00 1.22 1.00 1.09 +0.19 1 6753
CL M 2010 72.50 C 10.03 10.03 10.03 -1.37 0 4445
CL M 2010 72.50 P 1.20 1.41 0.95 1.17 +0.20 2 7167
CL M 2010 73.00 C 9.63 9.63 9.63 -1.35 0 3087
CL M 2010 73.00 P 1.18 1.40 1.18 1.27 +0.23 13 5729
CL M 2010 73.50 C 9.23 9.23 9.23 -1.33 0 4085
CL M 2010 73.50 P 1.38 1.38 1.38 +0.26 0 9343
CL M 2010 74.00 C 8.85 8.85 8.85 -1.29 0 9934
CL M 2010 74.00 P 1.23 1.49 1.18 1.49 +0.29 1 4926
CL M 2010 74.50 C 8.47 8.47 8.47 -1.27 0 3437
CL M 2010 74.50 P 1.61 1.61 1.61 +0.31 0 3549
CL M 2010 75.00 C 8.09 8.09 8.09 -1.26 0 14964
CL M 2010 75.00 P 1.44 2.03 1.41 1.74 +0.33 1050 24644
CL M 2010 75.50 C 7.73 7.73 7.73 -1.23 0 4971
CL M 2010 75.50 P 1.87 1.87 1.87 +0.35 0 4850
CL M 2010 76.00 C 7.37 7.37 7.37 -1.21 0 4738
CL M 2010 76.00 P 2.02 2.02 2.02 +0.38 1 4987
CL M 2010 76.50 C 7.02 7.02 7.02 -1.19 0 3310
CL M 2010 76.50 P 2.17 2.17 2.17 +0.40 0 3139
CL M 2010 77.00 C 6.68 6.68 6.68 -1.16 0 5578
CL M 2010 77.00 P 2.30 2.59 2.30 2.33 +0.43 1100 6669
CL M 2010 77.50 C 6.35 6.35 6.35 -1.14 0 1723
CL M 2010 77.50 P 2.49 2.49 2.49 +0.44 0 2173
CL M 2010 78.00 C 6.03 6.03 6.03 -1.11 0 6689
CL M 2010 78.00 P 2.80 2.67 2.67 +0.47 141 7041
CL M 2010 78.50 C 5.72 5.72 5.72 -1.07 0 3703
CL M 2010 78.50 P 2.86 2.86 2.86 +0.50 0 3825
CL M 2010 79.00 C 5.42 5.42 5.42 -1.04 0 5009
CL M 2010 79.00 P 3.10 3.19 3.06 3.06 +0.54 0 5635
CL M 2010 79.50 C 5.13 5.13 5.13 -1.01 0 2252
CL M 2010 79.50 P 3.27 3.27 3.27 +0.57 0 3315
CL M 2010 80.00 C 5.34 5.34 4.84 4.84 -0.99 0 27101
CL M 2010 80.00 P 3.01 3.80 3.01 3.48 +0.59 499 16571
CL M 2010 80.50 C 4.62 4.62 4.52 4.57 -0.96 0 5057
CL M 2010 80.50 P 4.10 4.10 3.71 3.71 +0.62 0 6910
CL M 2010 81.00 C 4.21 4.34 4.03 4.30 -0.93 0 4292
CL M 2010 81.00 P 4.18 4.18 3.94 3.94 +0.65 10 7845
CL M 2010 81.50 C 4.05 4.05 4.05 -0.90 0 4303
CL M 2010 81.50 P 4.19 4.19 4.19 +0.68 0 4810
CL M 2010 82.00 C 3.78 3.95 3.50 3.81 -0.86 401 6341
CL M 2010 82.00 P 3.75 4.45 3.75 4.45 +0.72 101 2588
CL M 2010 82.50 C 4.18 4.18 3.57 3.57 -0.83 0 5035
CL M 2010 82.50 P 4.71 4.71 4.71 +0.75 1 3374
CL M 2010 83.00 C 3.40 3.40 3.35 3.35 -0.80 2008 8359
CL M 2010 83.00 P 4.92 4.99 4.92 4.99 +0.78 1785 7026
CL M 2010 83.50 C 3.13 3.13 3.13 -0.77 156 4176
CL M 2010 83.50 P 5.27 5.27 5.27 +0.81 150 3352
CL M 2010 84.00 C 3.15 3.15 2.80 2.93 -0.73 0 5950
CL M 2010 84.00 P 5.57 5.57 5.57 +0.85 0 1376
CL M 2010 84.50 C 2.73 2.73 2.73 -0.70 0 926
CL M 2010 84.50 P 5.40 5.87 5.40 5.87 +0.88 0 1835
CL M 2010 85.00 C 3.01 3.02 2.36 2.55 -0.66 3182 24603
CL M 2010 85.00 P 6.18 6.18 6.18 +0.91 400 8786
CL M 2010 85.50 C 2.37 2.37 2.37 -0.63 0 871
CL M 2010 85.50 P 6.51 6.51 6.51 +0.95 0 500
CL M 2010 86.00 C 2.21 2.33 2.11 2.20 -0.60 2 3655
CL M 2010 86.00 P 6.84 6.84 6.84 +0.98 0 35
CL M 2010 86.50 C 2.04 2.04 2.04 -0.57 0 500
CL M 2010 86.50 P 6.83 7.18 6.83 7.18 +1.01 0 50
CL M 2010 87.00 C 2.03 2.03 1.89 1.89 -0.54 20 3140
CL M 2010 87.00 P 7.18 7.53 7.18 7.53 +1.04 0 76
CL M 2010 87.50 C 1.75 1.75 1.75 -0.50 1 823
CL M 2010 87.50 P 7.53 7.89 7.53 7.89 +1.08 0 700
CL M 2010 88.00 C 2.00 2.10 1.59 1.62 -0.47 932 3355
CL M 2010 88.00 P 8.26 8.26 8.26 +1.11 0 1
CL M 2010 88.50 C 1.50 1.50 1.50 -0.44 2 125
CL M 2010 88.50 P 8.64 8.64 8.64 +1.14 0 100
CL M 2010 89.00 C 1.43 1.43 1.38 1.38 -0.42 6 2440
CL M 2010 89.00 P 9.02 9.02 9.02 +1.16 0 550
CL M 2010 89.50 C 1.28 1.28 1.28 -0.39 1 1272
CL M 2010 90.00 C 1.21 1.25 1.17 1.17 -0.37 231 29307
CL M 2010 90.00 P 9.81 9.81 9.81 +1.21 0 3439
CL M 2010 90.50 C 1.35 1.35 1.08 1.08 -0.34 0 201
CL M 2010 90.50 P 10.21 10.21 10.21 +1.23 0 200
CL M 2010 91.00 C 1.26 1.26 0.98 1.01 -0.30 10 2335
CL M 2010 91.50 C 1.08 1.08 0.94 0.94 -0.27 1 128
CL M 2010 91.50 P 11.08 11.08 11.08 +1.32 0 25
CL M 2010 92.00 C 0.87 0.88 0.86 0.88 -0.23 100 3062
CL M 2010 92.00 P 11.51 11.51 11.51 +1.34 0 650
CL M 2010 92.50 C 0.86 0.86 0.82 0.82 -0.22 0 118
CL M 2010 92.50 P 11.96 11.96 11.96 +1.37 0 100
CL M 2010 93.00 C 0.77 0.75 0.77 -0.20 50 2028
CL M 2010 93.50 C 0.74 0.74 0.72 0.72 -0.19 22 158
CL M 2010 93.50 P 12.85 12.85 12.85 +1.39 0 50
CL M 2010 94.00 C 0.78 0.78 0.67 0.67 -0.18 4 2711
CL M 2010 94.00 P 13.30 13.30 13.30 +1.40 0 100
CL M 2010 94.50 C 0.62 0.62 0.62 -0.17 2 3
CL M 2010 95.00 C 0.59 0.62 0.58 0.58 -0.16 4705 30091
CL M 2010 95.00 P 14.22 14.22 14.22 +1.42 0 500
CL M 2010 95.50 C 0.62 0.62 0.54 0.54 +0.54 0 0
CL M 2010 96.00 C 0.51 0.51 0.51 -0.14 0 6
CL M 2010 97.00 C 0.44 0.44 0.44 -0.13 3 5341
CL M 2010 97.50 C 0.42 0.42 0.42 -0.11 66 78
CL M 2010 98.00 C 0.45 0.45 0.40 0.40 -0.10 452 474
CL M 2010 98.00 P 17.03 17.03 17.03 +1.48 0 100
CL M 2010 98.50 C 0.38 0.38 0.38 -0.08 0 500
CL M 2010 98.50 P 17.51 17.51 17.51 +1.49 0 500
CL M 2010 99.00 C 0.36 0.36 0.36 -0.07 0 354
CL M 2010 99.00 P 17.99 17.99 17.99 +1.50 0 350
CL M 2010 99.50 C 0.34 0.34 0.34 -0.07 0 100
CL M 2010 99.50 P 18.47 18.47 18.47 +1.50 0 100
CL M 2010 100.00 C 0.37 0.37 0.28 0.32 -0.07 5361 43401
CL M 2010 100.00 P 18.96 18.96 18.96 +1.51 0 1676
CL M 2010 100.50 C 0.35 0.35 0.31 0.31 -0.06 3 206
CL M 2010 100.50 P 19.44 19.44 19.44 +1.51 0 150
CL M 2010 101.00 C 0.26 0.30 0.24 0.30 -0.06 0 111
CL M 2010 101.00 P 19.93 19.93 19.93 +1.52 0 100
CL M 2010 101.50 C 0.28 0.28 0.28 -0.06 0 100
CL M 2010 102.00 C 0.25 0.27 0.24 0.27 -0.05 24 579
CL M 2010 102.00 P 20.90 20.90 20.90 +1.52 0 665
CL M 2010 102.50 C 0.26 0.26 0.26 -0.05 5 5
CL M 2010 103.00 C 0.24 0.25 0.23 0.25 -0.05 2 1469
CL M 2010 104.00 C 0.20 0.23 0.20 0.23 -0.04 0 86
CL M 2010 104.00 P 22.86 22.86 22.86 +1.54 0 50
CL M 2010 104.50 C 0.22 0.22 0.22 -0.04 0 1304
CL M 2010 104.50 P 23.35 23.35 23.35 +1.54 0 1300
CL M 2010 105.00 C 0.18 0.21 0.17 0.21 -0.04 670 10751
CL M 2010 105.00 P 23.84 23.84 23.84 +1.54 0 470
CL M 2010 105.50 C 0.20 0.20 0.20 -0.04 0 5
CL M 2010 105.50 P 24.33 24.33 24.33 +1.54 0 5
CL M 2010 106.00 C 0.15 0.19 0.15 0.19 -0.04 0 308
CL M 2010 106.00 P 24.82 24.82 24.82 +1.54 0 300
CL M 2010 106.50 C 0.19 0.19 0.19 -0.03 0 1
CL M 2010 107.00 C 0.14 0.18 0.14 0.18 -0.03 0 54
CL M 2010 107.00 P 25.81 25.81 25.81 +1.55 0 50
CL M 2010 107.50 C 0.17 0.17 0.17 -0.03 0 200
CL M 2010 107.50 P 26.30 26.30 26.30 +1.54 0 200
CL M 2010 108.00 C 0.17 0.17 0.17 -0.03 0 949
CL M 2010 108.00 P 26.80 26.80 26.80 +1.55 0 150
CL M 2010 109.00 C 0.15 0.15 0.15 -0.03 0 206
CL M 2010 109.00 P 27.79 27.79 27.79 +1.55 0 200
CL M 2010 109.50 C 0.15 0.15 0.15 -0.03 0 0
CL M 2010 110.00 C 0.10 0.14 0.10 0.14 -0.03 400 21242
CL M 2010 110.00 P 28.78 28.78 28.78 +1.56 0 1080
CL M 2010 111.00 C 0.14 0.14 0.14 -0.02 0 4
CL M 2010 111.50 C 0.13 0.13 0.13 -0.02 0 0
CL M 2010 112.00 C 0.13 0.13 0.13 -0.02 0 3155
CL M 2010 112.00 P 30.76 30.76 30.76 +1.56 0 500
CL M 2010 112.50 C 0.12 0.12 0.12 -0.03 0 301
CL M 2010 112.50 P 31.25 31.25 31.25 +1.55 0 300
CL M 2010 113.00 C 0.12 0.12 0.12 -0.02 0 504
CL M 2010 113.50 C 0.11 0.11 0.11 -0.03 0 104
CL M 2010 113.50 P 32.24 32.24 32.24 +1.55 0 125
CL M 2010 114.00 C 0.10 0.10 0.10 -0.03 0 203
CL M 2010 114.00 P 32.73 32.73 32.73 +1.55 0 125
CL M 2010 114.50 C 0.10 0.10 0.10 -0.03 0 407
CL M 2010 114.50 P 33.23 33.23 33.23 +1.55 0 400
CL M 2010 115.00 C 0.09 0.09 0.09 -0.03 0 6075
CL M 2010 115.00 P 33.72 33.72 33.72 +1.55 0 1250
CL M 2010 116.00 C 0.08 0.08 0.08 -0.03 0 550
CL M 2010 116.00 P 34.71 34.71 34.71 +1.55 0 450
CL M 2010 116.50 C 0.08 0.08 0.08 -0.02 0 107
CL M 2010 116.50 P 35.21 35.21 35.21 +1.56 0 100
CL M 2010 118.00 C 0.07 0.07 0.07 -0.02 0 106
CL M 2010 118.00 P 36.70 36.70 36.70 +1.56 0 100
CL M 2010 119.00 C 0.06 0.06 0.06 -0.02 1 501
CL M 2010 119.00 P 37.69 37.69 37.69 +1.56 0 500
CL M 2010 119.50 C 0.06 0.06 0.06 -0.01 0 200
CL M 2010 119.50 P 38.19 38.19 38.19 +1.57 0 200
CL M 2010 120.00 C 0.05 0.05 0.05 0.05 -0.02 0 8755
CL M 2010 120.50 C 0.05 0.05 0.05 -0.02 0 100
CL M 2010 120.50 P 39.18 39.18 39.18 +1.56 0 100
CL M 2010 121.00 C 0.05 0.05 0.05 -0.01 0 10
CL M 2010 122.00 C 0.04 0.04 0.04 -0.02 0 350
CL M 2010 122.00 P 40.67 40.67 40.67 +1.56 0 350
CL M 2010 122.50 C 0.04 0.04 0.04 -0.01 0 181
CL M 2010 122.50 P 41.17 41.17 41.17 +1.57 0 170
CL M 2010 124.00 C 0.04 0.04 0.04 -0.01 0 71
CL M 2010 124.00 P 42.67 42.67 42.67 +1.57 0 50
CL M 2010 125.00 C 0.03 0.03 0.03 -0.01 0 9771
CL M 2010 125.00 P 43.66 43.66 43.66 +1.57 0 0
CL M 2010 126.00 C 0.03 0.03 0.03 -0.01 0 300
CL M 2010 127.00 C 0.03 0.03 0.03 0 0 300
CL M 2010 127.50 C 0.03 0.03 0.03 0 0 151
CL M 2010 127.50 P 46.16 46.16 46.16 +1.58 0 150
CL M 2010 128.00 C 0.02 0.02 0.02 -0.01 0 1151
CL M 2010 129.00 C 0.02 0.02 0.02 -0.01 0 300
CL M 2010 130.00 C 0.02 0.02 0.02 0 0 4266
CL M 2010 130.00 P 48.65 48.65 48.65 +1.57 0 50
CL M 2010 131.00 C 0.02 0.02 0.02 0 0 300
CL M 2010 132.00 C 0.01 0.01 0.01 -0.01 0 300
CL M 2010 133.00 C 0.01 0.01 0.01 -0.01 0 500
CL M 2010 133.00 P 51.64 51.64 51.64 +1.57 0 200
CL M 2010 134.50 C 0.01 0.01 0.01 0 0 500
CL M 2010 134.50 P 53.14 53.14 53.14 +1.57 0 500
CL M 2010 135.00 C 0.01 0.01 0.01 0 0 1394
CL M 2010 135.00 P 53.64 53.64 53.64 +1.57 0 100
CL M 2010 137.50 C 0.01 0.01 0.01 0 0 171
CL M 2010 137.50 P 56.14 56.14 56.14 +1.58 0 170
CL M 2010 138.50 C 0.01 0.01 0.01 0 0 100
CL M 2010 138.50 P 57.14 57.14 57.14 +1.58 0 100
CL M 2010 140.00 C 0.02 0.02 0.01 0.01 0 0 3055
CL M 2010 140.00 P 58.64 58.64 58.64 +1.58 0 200
CL M 2010 141.50 C 0.01 0.01 0.01 0 0 275
CL M 2010 141.50 P 60.14 60.14 60.14 +1.58 0 275
CL M 2010 145.00 C 0.01 0.01 0.01 0 0 419
CL M 2010 150.00 C 0.01 0.01 0.01 0 0 30756
CL M 2010 155.00 C 0.01 0.01 0.01 0 0 2360
CL M 2010 158.00 C 0.01 0.01 0.01 0 0 25
CL M 2010 160.00 C 0.01 0.01 0.01 0 0 467
CL M 2010 170.00 C 0.01 0.01 0.01 0 0 324
CL M 2010 170.00 P 88.64 88.64 88.64 +1.58 0 0
CL M 2010 175.00 C 0.01 0.01 0.01 0 0 290
CL M 2010 177.00 C 0.01 0.01 0.01 0 0 35
CL M 2010 178.00 C 0.01 0.01 0.01 0 0 20
CL M 2010 180.00 C 0.01 0.01 0.01 0 0 662
CL M 2010 200.00 C 0.01 0.01 0.01 0 0 2111
CL M 2010 250.00 P 0.01 0.01 0.01 0 0 458
CL N 2010 30.00 C 51.77 51.77 51.77 -1.57 0 0
CL N 2010 30.00 P 0.01 0.01 0.01 0 0 225
CL N 2010 35.00 P 0.01 0.01 0.01 0 0 50
CL N 2010 40.00 P 0.01 0.01 0.01 0 0 7932
CL N 2010 45.00 P 0.02 0.02 0.02 0 0 586
CL N 2010 50.00 P 0.05 0.05 0.05 0.05 0 0 2538
CL N 2010 53.00 P 0.08 0.10 0.08 0.10 +0.02 0 2
CL N 2010 55.00 C 26.90 26.90 26.90 -1.55 0 0
CL N 2010 55.00 P 0.05 0.14 0.05 0.14 +0.02 4 866
CL N 2010 55.50 P 0.15 0.15 0.15 +0.02 0 5
CL N 2010 56.00 P 0.17 0.17 0.17 +0.03 0 7
CL N 2010 57.00 P 0.20 0.20 0.20 +0.03 0 11
CL N 2010 58.00 P 0.23 0.23 0.23 +0.03 0 11
CL N 2010 59.00 P 0.25 0.27 0.25 0.27 +0.03 0 8
CL N 2010 60.00 C 22.08 22.08 22.08 -1.52 0 0
CL N 2010 60.00 P 0.28 0.36 0.26 0.32 +0.04 202 4171
CL N 2010 61.00 P 0.37 0.37 0.37 +0.05 2 26
CL N 2010 61.50 P 0.40 0.40 0.40 +0.05 0 4
CL N 2010 62.00 P 0.36 0.44 0.31 0.44 +0.07 6 140
CL N 2010 63.00 C 19.26 19.26 19.26 -1.50 0 0
CL N 2010 63.00 P 0.45 0.50 0.45 0.50 +0.07 226 642
CL N 2010 64.00 P 0.59 0.68 0.59 0.59 +0.09 0 2004
CL N 2010 65.00 C 17.45 17.45 17.45 -1.46 0 0
CL N 2010 65.00 P 0.58 0.75 0.58 0.69 +0.11 1518 6467
CL N 2010 65.50 P 0.74 0.74 0.74 +0.11 0 5
CL N 2010 66.00 P 0.70 0.80 0.70 0.80 +0.13 0 214
CL N 2010 66.50 P 0.86 0.86 0.86 +0.13 0 3
CL N 2010 67.00 P 0.92 0.92 0.92 +0.14 0 79
CL N 2010 67.50 P 0.83 0.99 0.83 0.99 +0.15 0 4
CL N 2010 68.00 P 1.20 1.20 1.06 1.06 +0.16 0 4939
CL N 2010 68.50 P 1.14 1.14 1.14 +0.18 0 54
CL N 2010 69.00 P 1.30 1.30 1.22 1.22 +0.19 0 20
CL N 2010 70.00 C 13.15 13.15 13.15 -1.36 0 2
CL N 2010 70.00 P 1.38 1.58 1.38 1.39 +0.21 1275 9459
CL N 2010 70.50 P 1.56 1.56 1.48 1.48 +1.48 0 0
CL N 2010 71.00 C 12.34 12.34 12.34 -1.34 0 350
CL N 2010 71.00 P 1.58 1.58 1.58 +0.23 2 1152
CL N 2010 71.50 C 11.95 11.95 11.95 -1.32 0 0
CL N 2010 72.00 C 11.56 11.56 11.56 -1.30 0 625
CL N 2010 72.00 P 1.79 1.79 1.79 +0.26 0 1826
CL N 2010 72.50 C 11.17 11.17 11.17 -1.29 0 50
CL N 2010 72.50 P 1.91 1.91 1.91 +0.28 0 50
CL N 2010 73.00 C 10.79 10.79 10.79 -1.28 0 225
CL N 2010 73.00 P 2.03 2.03 2.03 +0.29 2 927
CL N 2010 73.50 C 10.42 10.42 10.42 -1.26 0 75
CL N 2010 73.50 P 2.15 2.15 2.15 +0.30 0 76
CL N 2010 74.00 C 10.05 10.05 10.05 -1.24 0 1545
CL N 2010 74.00 P 2.29 2.29 2.29 +0.33 0 613
CL N 2010 74.50 C 9.69 9.69 9.69 -1.23 0 125
CL N 2010 74.50 P 2.42 2.42 2.42 +0.34 0 25
CL N 2010 75.00 C 9.33 9.33 9.33 -1.21 0 1307
CL N 2010 75.00 P 2.57 2.57 2.57 +0.36 200 8601
CL N 2010 75.50 C 8.98 8.98 8.98 -1.19 0 1625
CL N 2010 75.50 P 2.72 2.72 2.72 +0.38 0 1750
CL N 2010 76.00 C 8.64 8.64 8.64 -1.17 0 2077
CL N 2010 76.00 P 2.87 2.87 2.87 +0.39 200 1460
CL N 2010 76.50 C 8.30 8.30 8.30 -1.16 0 650
CL N 2010 76.50 P 3.04 3.04 3.04 +0.42 0 825
CL N 2010 77.00 C 7.97 7.97 7.97 -1.14 0 512
CL N 2010 77.00 P 3.21 3.21 3.21 +0.44 0 1300
CL N 2010 77.50 C 7.65 7.65 7.65 -1.11 0 275
CL N 2010 77.50 P 3.38 3.38 3.38 +0.45 0 1080
CL N 2010 78.00 C 7.33 7.33 7.33 -1.10 0 453
CL N 2010 78.00 P 3.57 3.57 3.57 +0.48 0 530
CL N 2010 78.50 C 7.03 7.03 7.03 -1.07 0 10
CL N 2010 78.50 P 3.76 3.76 3.76 +0.50 1 14
CL N 2010 79.00 C 6.73 6.73 6.73 -1.04 0 498
CL N 2010 79.00 P 3.49 3.96 3.49 3.96 +0.53 0 375
CL N 2010 79.50 C 6.44 6.44 6.44 -1.01 0 700
CL N 2010 79.50 P 4.17 4.17 4.17 +0.55 0 650
CL N 2010 80.00 C 6.16 6.16 6.16 -0.99 1 7637
CL N 2010 80.00 P 3.81 4.40 3.81 4.39 +0.58 100 5221
CL N 2010 80.50 C 5.88 5.88 5.88 -0.97 0 127
CL N 2010 80.50 P 4.61 4.61 4.61 +0.60 0 125
CL N 2010 81.00 C 5.61 5.61 5.61 -0.95 0 256
CL N 2010 81.00 P 4.84 4.84 4.84 +0.62 0 255
CL N 2010 81.50 C 5.35 5.35 5.35 -0.92 0 362
CL N 2010 81.50 P 5.08 5.08 5.08 +0.65 0 485
CL N 2010 82.00 C 5.12 5.12 5.10 5.10 -0.90 0 1951
CL N 2010 82.00 P 5.33 5.33 5.33 +0.67 100 4755
CL N 2010 82.50 C 4.96 4.96 4.85 4.85 -0.88 0 560
CL N 2010 82.50 P 5.58 5.58 5.58 +0.69 0 710
CL N 2010 83.00 C 4.73 4.73 4.62 4.62 -0.84 651 1171
CL N 2010 83.00 P 5.85 5.85 5.85 +0.73 650 1029
CL N 2010 83.50 C 4.50 4.50 4.39 4.39 -0.82 291 631
CL N 2010 83.50 P 6.12 6.12 6.12 +0.75 290 680
CL N 2010 84.00 C 4.17 4.17 4.17 -0.79 0 1213
CL N 2010 84.00 P 6.40 6.40 6.40 +0.78 0 5091
CL N 2010 84.50 C 3.96 3.96 3.96 -0.77 0 583
CL N 2010 84.50 P 6.68 6.68 6.68 +0.79 0 610
CL N 2010 85.00 C 3.75 3.75 3.75 -0.75 520 7670
CL N 2010 85.00 P 6.98 6.98 6.98 +0.82 0 35
CL N 2010 85.50 C 3.55 3.55 3.55 -0.72 0 1075
CL N 2010 85.50 P 7.28 7.28 7.28 +0.85 0 1075
CL N 2010 86.00 C 3.36 3.36 3.36 -0.70 0 50
CL N 2010 86.50 C 3.18 3.18 3.18 -0.67 0 1
CL N 2010 87.00 C 3.00 3.00 3.00 -0.65 5 1656
CL N 2010 87.00 P 8.23 8.23 8.23 +0.92 0 0
CL N 2010 87.50 C 2.84 2.84 2.84 -0.62 0 1
CL N 2010 88.00 C 2.68 2.68 2.68 -0.59 0 146
CL N 2010 88.00 P 8.91 8.91 8.91 +0.98 0 1
CL N 2010 88.50 C 2.54 2.54 2.54 -0.55 1 1
CL N 2010 89.00 C 2.50 2.50 2.40 2.40 -0.53 2 723
CL N 2010 89.50 C 2.26 2.26 2.26 -0.51 2 2
CL N 2010 90.00 C 2.25 2.25 2.12 2.13 -0.49 63 7549
CL N 2010 90.00 P 10.36 10.36 10.36 +1.08 0 36
CL N 2010 91.00 C 1.89 1.89 1.89 -0.45 0 1259
CL N 2010 92.00 C 1.25 1.67 1.25 1.67 -0.41 0 832
CL N 2010 92.50 C 1.57 1.57 1.57 -0.39 0 9
CL N 2010 93.00 C 1.49 1.49 1.49 -0.36 1 2491
CL N 2010 94.00 C 1.34 1.34 1.34 -0.29 0 45
CL N 2010 94.50 C 1.27 1.27 1.27 -0.27 0 1
CL N 2010 95.00 C 1.25 1.26 1.20 1.20 -0.26 15 4567
CL N 2010 95.00 P 14.43 14.43 14.43 +1.32 0 0
CL N 2010 96.00 C 1.08 1.08 1.08 -0.23 0 22
CL N 2010 97.00 C 0.97 0.97 0.97 -0.21 0 505
CL N 2010 98.00 C 0.86 0.90 0.86 0.87 -0.19 0 204
CL N 2010 99.00 C 0.79 0.79 0.79 -0.16 0 27
CL N 2010 100.00 C 0.79 0.79 0.71 0.71 -0.14 6056 10364
CL N 2010 100.00 P 18.93 18.93 18.93 +1.43 0 0
CL N 2010 101.00 C 0.64 0.64 0.64 -0.13 0 1
CL N 2010 102.00 C 0.57 0.57 0.57 -0.12 0 601
CL N 2010 103.00 C 0.52 0.52 0.52 -0.10 0 7
CL N 2010 104.00 C 0.47 0.47 0.47 -0.08 0 21
CL N 2010 105.00 C 0.49 0.49 0.42 0.42 -0.08 680 1528
CL N 2010 106.00 C 0.40 0.40 0.38 0.38 -0.07 0 7
CL N 2010 107.00 C 0.35 0.35 0.35 -0.06 0 6
CL N 2010 107.50 C 0.33 0.33 0.33 -0.06 0 3
CL N 2010 108.00 C 0.35 0.35 0.31 0.31 -0.06 0 6
CL N 2010 109.00 C 0.28 0.28 0.28 -0.05 0 2
CL N 2010 110.00 C 0.28 0.31 0.26 0.26 -0.04 4401 5451
CL N 2010 110.00 P 28.47 28.47 28.47 +1.52 0 20
CL N 2010 111.00 C 0.23 0.23 0.23 -0.05 0 1
CL N 2010 112.00 C 0.21 0.21 0.21 -0.04 0 7
CL N 2010 113.00 C 0.19 0.19 0.19 -0.04 0 1
CL N 2010 114.00 C 0.18 0.18 0.18 -0.03 0 1
CL N 2010 115.00 C 0.16 0.16 0.16 -0.03 305 799
CL N 2010 116.00 C 0.15 0.15 0.15 -0.02 0 1
CL N 2010 117.00 C 0.13 0.13 0.13 -0.03 0 1
CL N 2010 120.00 C 0.10 0.10 0.10 -0.02 0 827
CL N 2010 120.00 P 38.32 38.32 38.32 +1.56 0 0
CL N 2010 122.50 C 0.08 0.08 0.08 -0.02 0 12
CL N 2010 125.00 C 0.07 0.07 0.07 -0.01 6 1009
CL N 2010 130.00 C 0.05 0.05 0.05 0.05 0 3 7320
CL N 2010 130.00 P 48.26 48.26 48.26 +1.56 0 0
CL N 2010 140.00 C 0.02 0.02 0.02 -0.01 0 923
CL N 2010 145.00 C 0.01 0.01 0.01 -0.01 0 10
CL N 2010 150.00 C 0.01 0.01 0.01 0 200 1601
CL N 2010 160.00 C 0.01 0.01 0.01 0 0 1
CL N 2010 250.00 P 0.01 0.01 0.01 0 0 50
CL Q 2010 35.00 P 0.01 0.01 0.01 0 0 51
CL Q 2010 40.00 P 0.01 0.01 0.01 0 0 275
CL Q 2010 45.00 P 0.04 0.04 0.04 0.04 0 0 48
CL Q 2010 50.00 P 0.12 0.12 0.12 +0.02 1 2881
CL Q 2010 52.00 P 0.17 0.17 0.17 +0.03 0 1
CL Q 2010 55.00 P 0.27 0.27 0.27 +0.04 200 621
CL Q 2010 55.50 P 0.29 0.29 0.29 +0.04 0 1
CL Q 2010 59.00 P 0.48 0.48 0.48 +0.07 0 4
CL Q 2010 60.00 P 0.58 0.58 0.56 0.56 +0.09 100 1585
CL Q 2010 62.00 P 0.72 0.72 0.72 +0.10 0 881
CL Q 2010 62.50 P 0.77 0.77 0.77 +0.11 0 300
CL Q 2010 64.50 P 1.00 1.00 1.00 +0.15 0 0
CL Q 2010 65.00 C 18.17 18.17 18.17 -1.40 0 0
CL Q 2010 65.00 P 0.95 1.06 0.95 1.06 +0.15 205 7492
CL Q 2010 66.00 P 1.05 1.20 1.05 1.20 +0.17 0 261
CL Q 2010 67.00 P 1.35 1.35 1.35 +0.19 1250 1250
CL Q 2010 68.00 P 1.52 1.52 1.52 +0.22 2 3
CL Q 2010 70.00 C 14.01 14.01 14.01 -1.30 0 0
CL Q 2010 70.00 P 2.00 2.08 1.82 1.90 +0.26 10 5420
CL Q 2010 71.50 C 12.84 12.84 12.84 -1.26 0 1
CL Q 2010 71.50 P 2.23 2.23 2.23 +0.30 0 300
CL Q 2010 72.00 C 12.46 12.46 12.46 -1.24 0 2
CL Q 2010 72.00 P 2.35 2.35 2.35 +0.32 0 201
CL Q 2010 72.50 P 2.48 2.48 2.48 +0.33 0 150
CL Q 2010 73.00 C 11.72 11.72 11.72 -1.21 0 60
CL Q 2010 73.50 C 11.35 11.35 11.35 -1.20 0 75
CL Q 2010 74.00 C 11.00 11.00 11.00 -1.18 0 1602
CL Q 2010 74.00 P 2.88 2.88 2.88 +0.37 0 426
CL Q 2010 75.00 C 10.29 10.29 10.29 -1.15 0 196
CL Q 2010 75.00 P 3.18 3.18 3.18 +0.41 2700 3792
CL Q 2010 75.50 C 9.95 9.95 9.95 -1.14 0 475
CL Q 2010 75.50 P 3.34 3.34 3.34 +0.43 0 525
CL Q 2010 76.00 C 9.61 9.61 9.61 -1.12 0 1562
CL Q 2010 76.00 P 3.50 3.50 3.50 +0.44 0 2390
CL Q 2010 76.50 C 9.28 9.28 9.28 -1.10 0 50
CL Q 2010 76.50 P 3.67 3.67 3.67 +0.46 0 50
CL Q 2010 77.00 C 8.96 8.96 8.96 -1.08 0 876
CL Q 2010 77.00 P 3.84 3.84 3.84 +0.48 0 1076
CL Q 2010 77.50 C 8.64 8.64 8.64 -1.06 0 125
CL Q 2010 77.50 P 4.02 4.02 4.02 +0.49 0 187
CL Q 2010 78.00 C 8.32 8.32 8.32 -1.05 0 689
CL Q 2010 78.00 P 4.21 4.21 4.21 +0.52 0 675
CL Q 2010 78.50 C 8.02 8.02 8.02 -1.02 0 300
CL Q 2010 78.50 P 4.40 4.40 4.40 +0.53 0 300
CL Q 2010 79.00 C 7.72 7.72 7.72 -1.00 0 625
CL Q 2010 79.00 P 4.61 4.61 4.61 +0.57 0 675
CL Q 2010 79.50 C 7.44 7.44 7.44 -0.97 0 1225
CL Q 2010 79.50 P 4.82 4.82 4.82 +0.59 0 1130
CL Q 2010 80.00 C 7.15 7.15 7.15 -0.95 0 2347
CL Q 2010 80.00 P 5.03 5.03 5.03 +0.60 0 2989
CL Q 2010 80.50 C 6.88 6.88 6.88 -0.93 4 427
CL Q 2010 80.50 P 5.26 5.26 5.26 +0.63 4 427
CL Q 2010 81.00 C 6.61 6.61 6.61 -0.91 0 1526
CL Q 2010 81.00 P 5.49 5.49 5.49 +0.65 0 400
CL Q 2010 81.50 C 6.34 6.34 6.34 -0.89 0 325
CL Q 2010 81.50 P 5.72 5.72 5.72 +0.67 0 325
CL Q 2010 82.00 C 6.20 6.20 6.08 6.08 -0.87 0 1180
CL Q 2010 82.00 P 5.96 5.96 5.96 +0.69 100 1250
CL Q 2010 82.50 C 5.84 5.84 5.84 -0.84 0 200
CL Q 2010 82.50 P 6.22 6.22 6.22 +0.72 0 100
CL Q 2010 83.00 C 5.59 5.59 5.59 -0.83 0 450
CL Q 2010 83.00 P 6.47 6.47 6.47 +0.73 0 452
CL Q 2010 83.50 C 5.36 5.36 5.36 -0.80 25 700
CL Q 2010 83.50 P 6.74 6.74 6.74 +0.76 25 700
CL Q 2010 84.00 C 5.13 5.13 5.13 -0.78 0 1215
CL Q 2010 84.00 P 7.01 7.01 7.01 +0.78 0 1500
CL Q 2010 84.50 C 4.91 4.91 4.91 -0.75 0 100
CL Q 2010 84.50 P 7.28 7.28 7.28 +0.80 0 90
CL Q 2010 85.00 C 4.69 4.69 4.69 -0.74 900 1706
CL Q 2010 85.00 P 7.57 7.57 7.57 +0.82 0 60
CL Q 2010 85.50 C 4.48 4.48 4.48 -0.72 0 775
CL Q 2010 85.50 P 7.86 7.86 7.86 +0.85 0 160
CL Q 2010 86.00 C 4.25 4.28 4.25 4.28 -0.69 0 100
CL Q 2010 86.00 P 8.15 8.15 8.15 +0.86 0 100
CL Q 2010 87.00 C 3.89 3.89 3.89 -0.65 0 13
CL Q 2010 87.00 P 8.76 8.76 8.76 +0.90 0 0
CL Q 2010 88.00 P 9.40 9.40 9.40 +0.95 0 1
CL Q 2010 89.50 C 3.05 3.05 3.05 -0.53 0 0
CL Q 2010 90.00 C 2.91 2.91 2.91 -0.50 100 1879
CL Q 2010 91.00 C 2.63 2.63 2.63 -0.47 0 1018
CL Q 2010 92.00 C 2.38 2.38 2.38 -0.44 0 201
CL Q 2010 92.50 C 2.26 2.26 2.26 -0.42 0 8
CL Q 2010 93.00 C 2.15 2.15 2.15 -0.40 0 2
CL Q 2010 94.00 C 1.96 1.96 1.96 -0.34 0 200
CL Q 2010 95.00 C 1.79 1.79 1.79 -0.30 0 2941
CL Q 2010 96.00 C 1.63 1.63 1.63 -0.28 0 100
CL Q 2010 97.00 C 1.49 1.49 1.49 -0.25 0 2
CL Q 2010 98.00 C 1.36 1.36 1.36 -0.23 1700 1700
CL Q 2010 99.00 C 1.24 1.24 1.24 -0.21 0 0
CL Q 2010 100.00 C 1.13 1.13 1.10 1.13 -0.20 202 2237
CL Q 2010 102.00 C 0.94 0.94 0.94 -0.16 0 50
CL Q 2010 105.00 C 0.72 0.72 0.72 -0.12 5 4232
CL Q 2010 105.00 P 23.59 23.59 23.59 +1.45 0 1
CL Q 2010 108.00 C 0.57 0.57 0.57 -0.09 0 15
CL Q 2010 110.00 C 0.48 0.48 0.48 -0.08 100 1310
CL Q 2010 110.00 P 28.34 28.34 28.34 +1.48 0 20
CL Q 2010 115.00 C 0.33 0.33 0.33 -0.05 0 25
CL Q 2010 120.00 C 0.23 0.23 0.23 -0.04 0 117
CL Q 2010 128.00 C 0.14 0.14 0.14 -0.02 0 16
CL Q 2010 130.00 C 0.12 0.12 0.12 -0.02 0 25
CL Q 2010 140.00 C 0.07 0.07 0.07 -0.01 0 50
CL Q 2010 145.00 C 0.05 0.05 0.05 -0.01 0 0
CL Q 2010 150.00 C 0.04 0.04 0.04 0.04 -0.01 0 101
CL Q 2010 160.00 C 0.03 0.03 0.03 0 0 2500
CL Q 2010 200.00 C 0.01 0.01 0.01 0 0 1000
CL U 2010 35.00 P 0.01 0.01 0.01 0 0 63
CL U 2010 40.00 P 0.03 0.03 0.03 0 0 1975
CL U 2010 45.00 P 0.09 0.09 0.09 +0.01 0 2305
CL U 2010 50.00 P 0.21 0.21 0.21 +0.03 0 1758
CL U 2010 51.50 P 0.27 0.27 0.27 +0.04 0 100
CL U 2010 52.00 P 0.29 0.29 0.29 +0.04 0 5521
CL U 2010 53.00 P 0.34 0.34 0.34 +0.05 0 2
CL U 2010 55.00 C 27.81 27.81 27.81 -1.49 0 300
CL U 2010 55.00 P 0.44 0.45 0.44 0.45 +0.06 1 3974
CL U 2010 58.00 P 0.67 0.67 0.67 +0.09 0 250
CL U 2010 59.00 C 24.12 24.12 24.12 -1.45 0 20
CL U 2010 60.00 C 23.22 23.22 23.22 -1.43 0 0
CL U 2010 60.00 P 0.85 0.85 0.85 +0.11 0 5822
CL U 2010 62.00 P 1.08 1.08 1.08 +0.14 0 1441
CL U 2010 63.00 C 20.57 20.57 20.57 -1.40 0 0
CL U 2010 63.00 P 1.21 1.21 1.21 +0.16 0 4203
CL U 2010 63.50 C 20.14 20.14 20.14 -1.39 0 350
CL U 2010 63.50 P 1.28 1.28 1.28 +0.17 0 352
CL U 2010 64.00 P 1.35 1.35 1.35 +0.17 0 3
CL U 2010 64.50 C 19.29 19.29 19.29 -1.37 0 150
CL U 2010 64.50 P 1.42 1.42 1.42 +0.18 6 153
CL U 2010 65.00 C 18.86 18.86 18.86 -1.37 0 300
CL U 2010 65.00 P 1.50 1.50 1.50 1.50 +0.19 13 5433
CL U 2010 65.50 C 18.44 18.44 18.44 -1.36 0 0
CL U 2010 65.50 P 1.58 1.58 1.58 +0.20 7 7
CL U 2010 66.00 C 18.03 18.03 18.03 -1.34 0 101
CL U 2010 66.00 P 1.66 1.66 1.66 +0.20 9 426
CL U 2010 66.50 P 1.74 1.74 1.74 +0.21 13 22
CL U 2010 67.00 P 1.83 1.83 1.83 +0.22 0 7
CL U 2010 68.00 C 16.40 16.40 16.40 -1.30 0 200
CL U 2010 68.00 P 1.95 2.13 1.94 2.02 +0.24 6 712
CL U 2010 70.00 C 14.82 14.82 14.82 -1.27 0 0
CL U 2010 70.00 P 2.47 2.47 2.45 2.45 +0.29 301 5523
CL U 2010 71.50 P 2.82 2.82 2.82 +0.33 0 400
CL U 2010 72.00 C 13.32 13.32 13.32 -1.21 0 250
CL U 2010 72.00 P 2.95 2.95 2.95 +0.35 0 2101
CL U 2010 72.50 C 12.96 12.96 12.96 -1.19 0 127
CL U 2010 72.50 P 3.08 3.08 3.08 +0.36 0 595
CL U 2010 73.00 C 12.60 12.60 12.60 -1.18 0 635
CL U 2010 73.00 P 3.22 3.22 3.22 +0.37 0 640
CL U 2010 73.50 C 12.25 12.25 12.25 -1.16 0 175
CL U 2010 73.50 P 3.37 3.37 3.37 +0.39 0 175
CL U 2010 74.00 C 11.90 11.90 11.90 -1.15 0 320
CL U 2010 74.00 P 3.52 3.52 3.52 +0.40 0 516
CL U 2010 74.50 P 3.68 3.68 3.68 +0.42 0 100
CL U 2010 75.00 C 11.22 11.22 11.22 -1.11 0 101
CL U 2010 75.00 P 3.83 3.83 3.83 +0.43 250 5477
CL U 2010 75.50 P 4.00 4.00 4.00 +0.45 0 0
CL U 2010 76.00 C 10.55 10.55 10.55 -1.09 0 562
CL U 2010 76.00 P 4.17 4.17 4.17 +0.46 0 612
CL U 2010 76.50 C 10.23 10.23 10.23 -1.07 0 450
CL U 2010 76.50 P 4.34 4.34 4.34 +0.47 0 450
CL U 2010 77.00 C 9.91 9.91 9.91 -1.05 0 225
CL U 2010 77.00 P 4.52 4.52 4.52 +0.49 0 475
CL U 2010 77.50 C 9.59 9.59 9.59 -1.04 0 80
CL U 2010 77.50 P 4.71 4.71 4.71 +0.51 0 12
CL U 2010 78.00 C 9.28 9.28 9.28 -1.03 0 1000
CL U 2010 78.00 P 4.90 4.90 4.90 +0.53 0 730
CL U 2010 78.50 C 8.99 8.99 8.99 -1.00 0 200
CL U 2010 78.50 P 5.10 5.10 5.10 +0.55 0 250
CL U 2010 79.00 C 8.69 8.69 8.69 -0.98 0 2975
CL U 2010 79.00 P 5.31 5.31 5.31 +0.57 0 2675
CL U 2010 79.50 C 8.41 8.41 8.41 -0.95 0 1350
CL U 2010 79.50 P 5.52 5.52 5.52 +0.59 0 1350
CL U 2010 80.00 C 8.12 8.12 8.12 -0.94 0 2202
CL U 2010 80.00 P 5.74 5.74 5.74 +0.61 0 3012
CL U 2010 80.50 C 7.85 7.85 7.85 -0.92 0 375
CL U 2010 80.50 P 5.96 5.96 5.96 +0.63 0 375
CL U 2010 81.00 C 7.58 7.58 7.58 -0.90 0 300
CL U 2010 81.00 P 6.19 6.19 6.19 +0.65 0 500
CL U 2010 81.50 C 7.31 7.31 7.31 -0.89 0 525
CL U 2010 81.50 P 6.42 6.42 6.42 +0.66 0 525
CL U 2010 82.00 C 7.05 7.05 7.05 -0.87 0 825
CL U 2010 82.00 P 6.66 6.66 6.66 +0.68 100 775
CL U 2010 82.50 C 6.80 6.80 6.80 -0.85 0 975
CL U 2010 82.50 P 6.91 6.91 6.91 +0.70 0 975
CL U 2010 83.00 C 6.56 6.56 6.56 -0.82 0 1400
CL U 2010 83.00 P 7.17 7.17 7.17 +0.73 0 300
CL U 2010 83.50 C 6.32 6.32 6.32 -0.80 0 1185
CL U 2010 83.50 P 7.43 7.43 7.43 +0.75 0 1145
CL U 2010 84.00 C 6.09 6.09 6.09 -0.78 275 475
CL U 2010 84.00 P 7.69 7.69 7.69 +0.76 275 675
CL U 2010 84.50 C 5.86 5.86 5.86 -0.76 0 790
CL U 2010 84.50 P 7.97 7.97 7.97 +0.79 0 325
CL U 2010 85.00 C 5.40 5.64 5.40 5.64 -0.74 300 2610
CL U 2010 85.00 P 8.24 8.24 8.24 +0.80 0 325
CL U 2010 86.00 C 5.21 5.21 5.21 -0.71 0 250
CL U 2010 86.00 P 8.82 8.82 8.82 +0.84 0 250
CL U 2010 86.50 C 5.01 5.01 5.01 -0.69 0 51
CL U 2010 86.50 P 9.11 9.11 9.11 +0.85 0 50
CL U 2010 87.00 C 4.81 4.81 4.81 -0.67 0 950
CL U 2010 87.00 P 9.41 9.41 9.41 +0.87 0 0
CL U 2010 87.50 C 4.61 4.61 4.61 -0.66 0 150
CL U 2010 87.50 P 9.72 9.72 9.72 +0.90 0 150
CL U 2010 88.00 C 4.43 4.43 4.43 -0.63 0 1200
CL U 2010 88.00 P 10.03 10.03 10.03 +0.91 0 1
CL U 2010 90.00 C 3.75 3.75 3.75 -0.54 500 5777
CL U 2010 90.00 P 11.35 11.35 11.35 +1.01 0 15
CL U 2010 91.00 C 3.45 3.45 3.45 -0.51 0 1
CL U 2010 92.00 C 3.17 3.17 3.17 -0.48 0 303
CL U 2010 92.50 C 3.04 3.04 3.04 -0.46 0 7
CL U 2010 93.00 C 2.91 2.91 2.91 -0.44 0 5
CL U 2010 95.00 C 2.43 2.43 2.43 -0.39 0 7713
CL U 2010 95.00 P 15.03 15.03 15.03 +1.16 0 0
CL U 2010 96.00 C 2.26 2.26 2.26 -0.32 0 38
CL U 2010 97.00 C 2.09 2.09 2.09 -0.29 0 300
CL U 2010 98.00 C 1.94 1.94 1.94 -0.26 0 2
CL U 2010 99.00 C 1.80 1.80 1.80 -0.24 0 53
CL U 2010 100.00 C 1.85 1.85 1.67 1.67 -0.22 9 5489
CL U 2010 101.00 C 1.54 1.54 1.54 -0.22 0 3
CL U 2010 102.00 C 1.43 1.43 1.43 -0.20 20 31
CL U 2010 103.00 C 1.33 1.33 1.33 -0.18 16 17
CL U 2010 104.00 C 1.23 1.23 1.23 -0.17 5 1310
CL U 2010 105.00 C 1.14 1.14 1.14 -0.16 0 7145
CL U 2010 108.00 C 0.92 0.92 0.92 -0.13 0 200
CL U 2010 110.00 C 0.80 0.80 0.80 -0.11 1329 3604
CL U 2010 110.00 P 28.38 28.38 28.38 +1.44 0 20
CL U 2010 114.00 C 0.61 0.61 0.61 -0.08 0 123
CL U 2010 115.00 C 0.57 0.57 0.57 -0.08 0 2753
CL U 2010 118.00 C 0.47 0.47 0.47 -0.06 0 203
CL U 2010 120.00 C 0.41 0.41 0.41 -0.06 1 13484
CL U 2010 125.00 C 0.30 0.30 0.30 -0.04 0 5
CL U 2010 130.00 C 0.23 0.23 0.23 -0.03 0 402
CL U 2010 135.00 C 0.17 0.17 0.17 +0.17 0 0
CL U 2010 140.00 C 0.13 0.13 0.13 -0.02 0 594
CL U 2010 145.00 C 0.11 0.11 0.11 -0.01 0 0
CL U 2010 150.00 C 0.09 0.09 0.09 0 0 1434
CL U 2010 160.00 C 0.06 0.06 0.06 0 0 10000
CL U 2010 170.00 C 0.04 0.04 0.04 -0.01 0 11200
CL V 2010 35.00 P 0.02 0.02 0.02 0 0 50
CL V 2010 40.00 P 0.07 0.07 0.07 +0.01 0 1357
CL V 2010 45.00 P 0.16 0.16 0.16 +0.02 0 726
CL V 2010 50.00 P 0.34 0.34 0.34 +0.04 0 718
CL V 2010 52.00 P 0.44 0.44 0.44 +0.05 0 1
CL V 2010 55.00 P 0.64 0.64 0.64 +0.07 0 3010
CL V 2010 60.00 C 23.71 23.71 23.71 -1.41 0 0
CL V 2010 60.00 P 1.13 1.13 1.13 +0.12 0 1730
CL V 2010 62.00 P 1.39 1.39 1.39 +0.15 0 200
CL V 2010 63.00 P 1.54 1.54 1.54 +0.16 0 0
CL V 2010 65.00 C 19.44 19.44 19.44 -1.35 0 0
CL V 2010 65.00 P 1.86 1.86 1.86 +0.19 0 1014
CL V 2010 66.00 P 2.04 2.04 2.04 +0.21 0 11
CL V 2010 68.00 P 2.44 2.44 2.44 +0.25 0 1
CL V 2010 70.00 P 2.89 2.89 2.89 +0.28 300 2158
CL V 2010 72.00 C 14.01 14.01 14.01 -1.19 0 0
CL V 2010 72.00 P 3.42 3.42 3.42 +0.35 0 866
CL V 2010 74.00 C 12.60 12.60 12.60 -1.15 0 250
CL V 2010 74.00 P 4.01 4.01 4.01 +0.39 0 250
CL V 2010 75.00 C 11.93 11.93 11.93 -1.12 0 400
CL V 2010 75.00 P 4.33 4.33 4.33 +0.42 0 217
CL V 2010 76.50 C 10.95 10.95 10.95 -1.08 0 50
CL V 2010 76.50 P 4.85 4.85 4.85 +0.46 0 50
CL V 2010 77.00 C 10.63 10.63 10.63 -1.06 0 125
CL V 2010 77.00 P 5.03 5.03 5.03 +0.47 0 50
CL V 2010 77.50 P 5.22 5.22 5.22 +0.49 0 12
CL V 2010 78.00 C 10.01 10.01 10.01 -1.04 0 150
CL V 2010 78.00 P 5.41 5.41 5.41 +0.50 0 650
CL V 2010 78.50 C 9.72 9.72 9.72 -1.01 0 200
CL V 2010 78.50 P 5.61 5.61 5.61 +0.52 0 200
CL V 2010 79.00 C 9.43 9.43 9.43 -0.98 0 0
CL V 2010 79.00 P 5.82 5.82 5.82 +0.55 0 850
CL V 2010 80.00 C 8.86 8.86 8.86 -0.95 0 125
CL V 2010 80.00 P 6.26 6.26 6.26 +0.59 0 420
CL V 2010 81.00 C 8.32 8.32 8.32 -0.91 0 375
CL V 2010 81.00 P 6.71 6.71 6.71 +0.62 0 375
CL V 2010 81.50 C 8.05 8.05 8.05 -0.90 0 825
CL V 2010 81.50 P 6.94 6.94 6.94 +0.63 0 665
CL V 2010 82.00 C 7.79 7.79 7.79 -0.89 0 165
CL V 2010 82.00 P 7.18 7.18 7.18 +0.65 100 235
CL V 2010 82.50 C 7.54 7.54 7.54 -0.86 0 100
CL V 2010 82.50 P 7.43 7.43 7.43 +0.67 0 100
CL V 2010 83.00 C 7.29 7.29 7.29 -0.85 0 150
CL V 2010 83.00 P 7.68 7.68 7.68 +0.69 0 250
CL V 2010 83.50 C 7.05 7.05 7.05 -0.83 0 775
CL V 2010 83.50 P 7.94 7.94 7.94 +0.71 0 775
CL V 2010 84.00 C 6.81 6.81 6.81 -0.81 0 125
CL V 2010 84.00 P 8.20 8.20 8.20 +0.73 0 125
CL V 2010 84.50 C 6.58 6.58 6.58 -0.79 0 25
CL V 2010 84.50 P 8.47 8.47 8.47 +0.75 0 425
CL V 2010 85.00 C 6.36 6.36 6.36 -0.77 0 2509
CL V 2010 85.00 P 8.74 8.74 8.74 +0.76 0 10
CL V 2010 87.00 C 5.50 5.50 5.50 -0.71 0 200
CL V 2010 87.00 P 9.89 9.89 9.89 +0.83 0 25
CL V 2010 88.00 P 10.49 10.49 10.49 +0.86 0 1
CL V 2010 90.00 C 4.40 4.40 4.40 -0.59 0 1395
CL V 2010 91.00 C 4.08 4.08 4.08 -0.55 0 1
CL V 2010 92.00 C 3.78 3.78 3.78 -0.52 0 501
CL V 2010 92.50 C 3.64 3.64 3.64 -0.50 0 7
CL V 2010 95.00 C 2.99 2.99 2.99 -0.43 0 329
CL V 2010 100.00 C 2.02 2.02 2.02 -0.27 250 2814
CL V 2010 102.00 C 1.76 1.76 1.76 -0.24 0 3
CL V 2010 105.00 C 1.43 1.43 1.43 -0.19 0 3908
CL V 2010 105.00 P 23.78 23.78 23.78 +1.34 0 1
CL V 2010 108.00 C 1.16 1.16 1.16 -0.16 0 0
CL V 2010 110.00 C 1.02 1.02 1.02 -0.13 270 4225
CL V 2010 110.00 P 28.37 28.37 28.37 +1.41 0 20
CL V 2010 115.00 C 0.76 0.76 0.76 -0.09 0 50
CL V 2010 120.00 C 0.55 0.55 0.55 -0.08 0 1934
CL V 2010 125.00 C 0.39 0.39 0.39 -0.06 0 806
CL V 2010 130.00 C 0.27 0.27 0.27 -0.04 1 599
CL V 2010 140.00 C 0.14 0.14 0.14 -0.02 0 32
CL V 2010 145.00 C 0.10 0.10 0.10 -0.01 0 0
CL V 2010 150.00 C 0.07 0.07 0.07 -0.01 0 138
CL V 2010 180.00 C 0.01 0.01 0.01 0 0 2500
CL X 2010 35.00 P 0.04 0.04 0.04 +0.01 0 50
CL X 2010 40.00 P 0.10 0.10 0.10 +0.01 0 1125
CL X 2010 50.00 P 0.46 0.46 0.46 +0.04 0 77
CL X 2010 55.00 P 0.84 0.84 0.84 +0.08 0 160
CL X 2010 60.00 P 1.41 1.41 1.41 +0.13 0 329
CL X 2010 65.00 C 19.99 19.99 19.99 -1.35 0 200
CL X 2010 65.00 P 2.23 2.23 2.23 +0.20 0 1401
CL X 2010 66.00 P 2.42 2.42 2.42 +0.21 0 11
CL X 2010 70.00 P 3.32 3.32 3.32 +0.28 0 355
CL X 2010 72.00 P 3.86 3.86 3.86 +0.33 0 1
CL X 2010 73.00 C 13.94 13.94 13.94 -1.18 0 250
CL X 2010 73.00 P 4.16 4.16 4.16 +0.36 0 100
CL X 2010 75.00 C 12.58 12.58 12.58 -1.14 0 41
CL X 2010 75.00 P 4.80 4.80 4.80 +0.40 0 953
CL X 2010 77.50 P 5.70 5.70 5.70 +0.47 0 12
CL X 2010 79.00 C 10.09 10.09 10.09 -1.02 0 0
CL X 2010 80.00 C 9.53 9.53 9.53 -0.98 0 25
CL X 2010 80.00 P 6.74 6.74 6.74 +0.57 0 122
CL X 2010 81.50 C 8.72 8.72 8.72 -0.93 0 475
CL X 2010 81.50 P 7.43 7.43 7.43 +0.62 0 475
CL X 2010 82.00 C 8.46 8.46 8.46 -0.92 0 0
CL X 2010 82.00 P 7.66 7.66 7.66 +0.63 100 100
CL X 2010 83.00 C 7.96 7.96 7.96 -0.88 0 275
CL X 2010 83.00 P 8.16 8.16 8.16 +0.66 0 275
CL X 2010 83.50 C 7.72 7.72 7.72 -0.86 0 50
CL X 2010 83.50 P 8.42 8.42 8.42 +0.69 0 50
CL X 2010 84.00 C 7.49 7.49 7.49 -0.84 0 1590
CL X 2010 84.00 P 8.68 8.68 8.68 +0.70 0 1215
CL X 2010 85.00 C 7.03 7.03 7.03 -0.80 0 0
CL X 2010 85.00 P 9.23 9.23 9.23 +0.75 0 10
CL X 2010 87.00 P 10.37 10.37 10.37 +0.80 0 0
CL X 2010 88.00 P 10.97 10.97 10.97 +0.83 0 1
CL X 2010 90.00 C 5.05 5.05 5.05 -0.65 220 772
CL X 2010 91.00 C 4.72 4.72 4.72 -0.60 0 1
CL X 2010 92.00 C 4.41 4.41 4.41 -0.57 0 1
CL X 2010 92.50 C 4.26 4.26 4.26 -0.56 0 7
CL X 2010 95.00 C 3.57 3.57 3.57 -0.49 0 102
CL X 2010 100.00 C 2.51 2.51 2.51 -0.31 0 460
CL X 2010 103.00 C 2.08 2.08 2.08 -0.27 0 200
CL X 2010 105.00 C 1.84 1.84 1.84 -0.24 0 1200
CL X 2010 108.00 C 1.53 1.53 1.53 -0.20 0 0
CL X 2010 110.00 C 1.37 1.37 1.37 -0.17 20 120
CL X 2010 110.00 P 28.51 28.51 28.51 +1.38 0 20
CL X 2010 115.00 C 1.05 1.05 1.05 -0.13 0 50
CL X 2010 120.00 C 0.81 0.81 0.81 -0.10 0 1114
CL X 2010 125.00 C 0.64 0.64 0.64 -0.08 0 5
CL X 2010 130.00 C 0.51 0.51 0.51 -0.07 0 262
CL X 2010 135.00 C 0.51 0.51 0.42 0.42 +0.42 0 0
CL X 2010 140.00 C 0.35 0.35 0.35 -0.03 0 20
CL X 2010 145.00 C 0.29 0.29 0.29 -0.03 0 0
CL X 2010 150.00 C 0.24 0.24 0.24 -0.03 0 32
CL Z 2010 30.00 C 53.01 53.01 53.01 -1.56 0 0
CL Z 2010 30.00 P 0.02 0.02 0.02 0 0 8645
CL Z 2010 35.00 C 48.01 48.01 48.01 -1.56 0 0
CL Z 2010 35.00 P 0.06 0.06 0.06 +0.01 0 10851
CL Z 2010 38.00 P 0.10 0.10 0.10 +0.01 0 398
CL Z 2010 40.00 P 0.15 0.15 0.15 +0.03 2800 29634
CL Z 2010 41.00 P 0.17 0.17 0.17 +0.02 0 20
CL Z 2010 42.00 P 0.20 0.20 0.20 +0.03 0 1710
CL Z 2010 43.00 P 0.23 0.23 0.23 +0.03 0 200
CL Z 2010 45.00 C 38.24 38.24 38.24 -1.51 0 0
CL Z 2010 45.00 P 0.31 0.31 0.31 +0.04 0 24568
CL Z 2010 46.00 P 0.36 0.36 0.36 +0.05 0 24
CL Z 2010 47.00 C 36.33 36.33 36.33 -1.51 0 0
CL Z 2010 47.00 P 0.41 0.41 0.41 +0.06 0 502
CL Z 2010 48.00 C 35.39 35.39 35.39 -1.50 0 150
CL Z 2010 48.00 P 0.46 0.46 0.46 +0.06 0 785
CL Z 2010 48.50 P 0.49 0.49 0.49 +0.06 0 1000
CL Z 2010 49.50 C 33.98 33.98 33.98 -1.49 0 300
CL Z 2010 49.50 P 0.56 0.56 0.56 +0.07 0 3600
CL Z 2010 50.00 C 33.52 33.52 33.52 -1.47 0 400
CL Z 2010 50.00 P 0.50 0.60 0.50 0.59 +0.08 8068 44772
CL Z 2010 52.00 P 0.75 0.75 0.75 +0.10 0 2885
CL Z 2010 53.00 P 0.83 0.83 0.83 +0.10 0 1500
CL Z 2010 54.00 C 29.86 29.86 29.86 -1.45 0 800
CL Z 2010 54.00 P 0.93 0.93 0.93 +0.11 0 2052
CL Z 2010 54.50 C 29.41 29.41 29.41 -1.44 0 0
CL Z 2010 54.50 P 0.98 0.98 0.98 +0.12 0 450
CL Z 2010 55.00 C 28.97 28.97 28.97 -1.43 0 684
CL Z 2010 55.00 P 1.00 1.03 1.00 1.03 +0.12 0 28234
CL Z 2010 55.50 C 28.52 28.52 28.52 -1.43 0 200
CL Z 2010 55.50 P 1.09 1.09 1.09 +0.13 0 200
CL Z 2010 56.00 C 28.08 28.08 28.08 -1.42 0 550
CL Z 2010 56.00 P 1.14 1.14 1.14 +0.13 0 4625
CL Z 2010 56.50 C 27.64 27.64 27.64 -1.42 0 20
CL Z 2010 56.50 P 1.20 1.20 1.20 +0.14 0 20
CL Z 2010 57.00 C 27.20 27.20 27.20 -1.41 0 2447
CL Z 2010 57.00 P 1.26 1.26 1.26 +0.14 1 3262
CL Z 2010 57.50 C 26.76 26.76 26.76 -1.41 0 100
CL Z 2010 57.50 P 1.33 1.33 1.33 +0.16 0 100
CL Z 2010 58.00 C 26.33 26.33 26.33 -1.40 0 1165
CL Z 2010 58.00 P 1.39 1.39 1.39 +0.16 0 2535
CL Z 2010 58.50 C 25.90 25.90 25.90 -1.39 0 100
CL Z 2010 58.50 P 1.46 1.46 1.46 +0.17 0 1000
CL Z 2010 59.00 C 25.47 25.47 25.47 -1.39 0 300
CL Z 2010 59.00 P 1.53 1.53 1.53 +0.17 0 300
CL Z 2010 59.50 C 25.05 25.05 25.05 -1.37 0 50
CL Z 2010 59.50 P 1.60 1.60 1.60 +0.18 0 50
CL Z 2010 60.00 C 24.62 24.62 24.62 -1.37 0 10392
CL Z 2010 60.00 P 1.68 1.68 1.68 +0.19 600 40764
CL Z 2010 60.50 C 24.20 24.20 24.20 -1.36 0 875
CL Z 2010 60.50 P 1.76 1.76 1.76 +0.20 0 775
CL Z 2010 61.00 C 23.78 23.78 23.78 -1.36 0 1795
CL Z 2010 61.00 P 1.84 1.84 1.84 +0.21 50 2975
CL Z 2010 61.50 C 23.37 23.37 23.37 -1.34 0 0
CL Z 2010 61.50 P 1.92 1.92 1.92 +0.21 0 0
CL Z 2010 62.00 C 22.95 22.95 22.95 -1.34 0 7288
CL Z 2010 62.00 P 2.01 2.01 2.01 +0.22 2 8804
CL Z 2010 62.50 C 22.54 22.54 22.54 -1.33 0 175
CL Z 2010 62.50 P 2.09 2.09 2.09 +0.22 0 175
CL Z 2010 63.00 C 22.14 22.14 22.14 -1.32 0 670
CL Z 2010 63.00 P 2.19 2.19 2.19 +0.24 0 2687
CL Z 2010 63.50 C 21.73 21.73 21.73 -1.32 0 700
CL Z 2010 63.50 P 2.28 2.28 2.28 +0.24 0 705
CL Z 2010 64.00 C 21.32 21.32 21.32 -1.32 0 2375
CL Z 2010 64.00 P 2.37 2.37 2.37 +0.25 0 4855
CL Z 2010 64.50 C 20.92 20.92 20.92 -1.31 0 1225
CL Z 2010 64.50 P 2.46 2.46 2.46 +0.24 0 675
CL Z 2010 65.00 C 20.52 20.52 20.52 -1.30 0 7562
CL Z 2010 65.00 P 2.60 2.60 2.56 2.56 +0.26 600 33704
CL Z 2010 65.50 C 20.12 20.12 20.12 -1.29 0 90
CL Z 2010 65.50 P 2.66 2.66 2.66 +0.26 0 90
CL Z 2010 66.00 C 19.72 19.72 19.72 -1.29 0 2500
CL Z 2010 66.00 P 2.76 2.76 2.76 +0.27 0 5356
CL Z 2010 66.50 C 19.33 19.33 19.33 -1.28 0 1425
CL Z 2010 66.50 P 2.87 2.87 2.87 +0.28 0 1425
CL Z 2010 67.00 C 18.94 18.94 18.94 -1.27 0 1226
CL Z 2010 67.00 P 2.98 2.98 2.98 +0.29 0 4573
CL Z 2010 67.50 C 18.56 18.56 18.56 -1.25 0 1190
CL Z 2010 67.50 P 3.09 3.09 3.09 +0.30 0 2000
CL Z 2010 68.00 C 18.17 18.17 18.17 -1.25 0 3855
CL Z 2010 68.00 P 3.21 3.21 3.21 +0.31 0 4673
CL Z 2010 68.50 C 17.79 17.79 17.79 -1.24 0 1495
CL Z 2010 68.50 P 3.33 3.33 3.33 +0.32 0 2620
CL Z 2010 69.00 C 17.42 17.42 17.42 -1.22 0 10105
CL Z 2010 69.00 P 3.45 3.45 3.45 +0.33 0 10028
CL Z 2010 69.50 C 17.04 17.04 17.04 -1.22 0 585
CL Z 2010 69.50 P 3.57 3.57 3.57 +0.34 0 2585
CL Z 2010 70.00 C 16.67 16.67 16.67 -1.21 0 17803
CL Z 2010 70.00 P 3.70 3.60 3.70 +0.35 550 32239
CL Z 2010 70.50 C 16.31 16.31 16.31 -1.19 0 1525
CL Z 2010 70.50 P 3.83 3.83 3.83 +0.36 0 1575
CL Z 2010 71.00 C 15.95 15.95 15.95 -1.17 0 3375
CL Z 2010 71.00 P 3.97 3.97 3.97 +0.38 0 2822
CL Z 2010 71.50 C 15.59 15.59 15.59 -1.16 0 2250
CL Z 2010 71.50 P 4.12 4.12 4.12 +0.40 0 2550
CL Z 2010 72.00 C 15.24 15.24 15.24 -1.14 0 2650
CL Z 2010 72.00 P 4.27 4.27 4.27 +0.42 0 11565
CL Z 2010 72.50 C 14.90 14.90 14.90 -1.12 0 1150
CL Z 2010 72.50 P 4.42 4.42 4.42 +0.43 0 1250
CL Z 2010 73.00 C 14.56 14.56 14.56 -1.11 0 5150
CL Z 2010 73.00 P 4.58 4.58 4.58 +0.45 0 3687
CL Z 2010 73.50 C 14.22 14.22 14.22 -1.10 0 700
CL Z 2010 73.50 P 4.74 4.74 4.74 +0.46 0 775
CL Z 2010 74.00 C 13.88 13.88 13.88 -1.09 0 1475
CL Z 2010 74.00 P 4.90 4.90 4.90 +0.47 0 9289
CL Z 2010 74.50 C 13.55 13.55 13.55 -1.08 0 2390
CL Z 2010 74.50 P 5.07 5.07 5.07 +0.48 0 1425
CL Z 2010 75.00 C 13.22 13.22 13.22 -1.07 0 23869
CL Z 2010 75.00 P 5.24 5.24 5.24 +0.49 2 19008
CL Z 2010 75.50 C 12.90 12.90 12.90 -1.05 0 1350
CL Z 2010 75.50 P 5.41 5.41 5.41 +0.50 0 1085
CL Z 2010 76.00 C 12.58 12.58 12.58 -1.04 0 2972
CL Z 2010 76.00 P 5.59 5.59 5.59 +0.51 0 3699
CL Z 2010 76.50 C 12.27 12.27 12.27 -1.02 0 1919
CL Z 2010 76.50 P 5.78 5.78 5.78 +0.53 0 2335
CL Z 2010 77.00 C 11.95 11.95 11.95 -1.02 0 3451
CL Z 2010 77.00 P 5.96 5.96 5.96 +0.54 0 4036
CL Z 2010 77.50 C 11.65 11.65 11.65 -1.00 0 6075
CL Z 2010 77.50 P 6.15 6.15 6.15 +0.55 0 3420
CL Z 2010 78.00 C 11.34 11.34 11.34 -0.99 0 7477
CL Z 2010 78.00 P 6.35 6.35 6.35 +0.57 0 6268
CL Z 2010 78.50 C 11.06 11.06 11.06 -0.96 0 7601
CL Z 2010 78.50 P 6.56 6.56 6.56 +0.60 0 1829
CL Z 2010 79.00 C 10.77 10.77 10.77 -0.94 0 3425
CL Z 2010 79.00 P 6.77 6.77 6.77 +0.62 0 7345
CL Z 2010 79.50 C 10.49 10.49 10.49 -0.91 0 3275
CL Z 2010 79.50 P 6.99 6.99 6.99 +0.64 0 3555
CL Z 2010 80.00 C 10.22 10.22 10.22 -0.89 0 23449
CL Z 2010 80.00 P 7.24 7.24 7.21 7.21 +0.65 3700 34647
CL Z 2010 80.50 C 9.94 9.94 9.94 -0.89 0 8150
CL Z 2010 80.50 P 7.44 7.44 7.44 +0.67 0 7775
CL Z 2010 81.00 C 9.68 9.68 9.68 -0.87 0 4424
CL Z 2010 81.00 P 7.67 7.67 7.67 +0.68 0 3903
CL Z 2010 81.50 C 9.41 9.41 9.41 -0.86 0 2092
CL Z 2010 81.50 P 7.91 7.91 7.91 +0.70 0 2112
CL Z 2010 82.00 C 9.16 9.16 9.16 -0.84 0 4173
CL Z 2010 82.00 P 8.15 8.15 8.15 +0.72 100 3781
CL Z 2010 82.50 C 8.90 8.90 8.90 -0.83 0 3646
CL Z 2010 82.50 P 8.39 8.39 8.39 +0.73 0 2966
CL Z 2010 83.00 C 8.65 8.65 8.65 -0.81 0 4856
CL Z 2010 83.00 P 8.64 8.64 8.64 +0.74 0 4835
CL Z 2010 83.50 C 8.42 8.42 8.42 -0.78 0 2950
CL Z 2010 83.50 P 8.90 8.90 8.90 +0.76 0 2550
CL Z 2010 84.00 C 8.18 8.18 8.18 -0.77 0 6616
CL Z 2010 84.00 P 9.17 9.17 9.17 +0.79 0 7062
CL Z 2010 84.50 C 7.95 7.95 7.95 -0.75 220 5805
CL Z 2010 84.50 P 9.44 9.44 9.44 +0.81 220 5085
CL Z 2010 85.00 C 7.55 7.73 7.55 7.73 -0.73 175 22355
CL Z 2010 85.00 P 9.71 9.71 9.71 +0.82 175 10500
CL Z 2010 85.50 C 7.51 7.51 7.51 -0.71 0 2910
CL Z 2010 85.50 P 9.99 9.99 9.99 +0.84 0 2510
CL Z 2010 86.00 C 7.30 7.30 7.30 -0.69 1 3440
CL Z 2010 86.00 P 10.28 10.28 10.28 +0.86 0 1569
CL Z 2010 86.50 C 7.08 7.08 7.08 -0.69 0 1250
CL Z 2010 86.50 P 10.56 10.56 10.56 +0.87 0 1250
CL Z 2010 87.00 C 6.88 6.88 6.88 -0.67 0 1556
CL Z 2010 87.00 P 10.86 10.86 10.86 +0.89 0 810
CL Z 2010 87.50 C 6.68 6.68 6.68 -0.65 0 3700
CL Z 2010 87.50 P 11.15 11.15 11.15 +0.90 0 3600
CL Z 2010 88.00 C 6.48 6.48 6.48 -0.64 0 3510
CL Z 2010 88.00 P 11.45 11.45 11.45 +0.91 0 975
CL Z 2010 88.50 C 6.28 6.28 6.28 -0.63 0 725
CL Z 2010 88.50 P 11.76 11.76 11.76 +0.93 0 650
CL Z 2010 89.00 C 6.09 6.09 6.09 -0.62 0 650
CL Z 2010 89.00 P 12.07 12.07 12.07 +0.95 0 0
CL Z 2010 89.50 C 5.91 5.91 5.91 -0.60 0 25
CL Z 2010 89.50 P 12.38 12.38 12.38 +0.96 0 25
CL Z 2010 90.00 C 5.75 5.75 5.73 5.73 -0.58 0 28244
CL Z 2010 90.00 P 12.69 12.69 12.69 +0.96 0 8657
CL Z 2010 90.50 C 5.55 5.55 5.55 -0.57 0 200
CL Z 2010 90.50 P 13.02 13.02 13.02 +0.99 0 200
CL Z 2010 91.00 C 5.38 5.38 5.38 -0.56 0 332
CL Z 2010 91.00 P 13.34 13.34 13.34 +0.99 0 300
CL Z 2010 92.00 C 5.04 5.04 5.04 -0.53 0 589
CL Z 2010 92.00 P 14.00 14.00 14.00 +1.02 0 75
CL Z 2010 92.50 C 4.88 4.88 4.88 -0.52 0 382
CL Z 2010 92.50 P 14.34 14.34 14.34 +1.04 0 800
CL Z 2010 93.00 C 4.73 4.73 4.73 -0.50 0 1009
CL Z 2010 93.00 P 14.69 14.69 14.69 +1.06 0 975
CL Z 2010 93.50 C 4.58 4.58 4.58 -0.48 0 1530
CL Z 2010 93.50 P 15.04 15.04 15.04 +1.08 0 1430
CL Z 2010 94.00 C 4.44 4.44 4.44 -0.46 0 205
CL Z 2010 94.00 P 15.39 15.39 15.39 +1.09 0 200
CL Z 2010 94.50 C 4.29 4.29 4.29 -0.46 0 400
CL Z 2010 94.50 P 15.75 15.75 15.75 +1.10 0 400
CL Z 2010 95.00 C 4.45 4.45 4.16 4.16 -0.44 0 18010
CL Z 2010 95.00 P 16.11 16.11 16.11 +1.11 0 1175
CL Z 2010 95.50 C 4.02 4.02 4.02 -0.43 0 675
CL Z 2010 95.50 P 16.47 16.47 16.47 +1.12 0 525
CL Z 2010 96.00 C 3.89 3.89 3.89 -0.42 0 523
CL Z 2010 96.00 P 16.84 16.84 16.84 +1.13 0 500
CL Z 2010 96.50 C 3.76 3.76 3.76 -0.41 0 750
CL Z 2010 96.50 P 17.21 17.21 17.21 +1.15 0 400
CL Z 2010 97.00 C 3.64 3.64 3.64 -0.39 0 1800
CL Z 2010 97.00 P 17.58 17.58 17.58 +1.15 0 1800
CL Z 2010 97.50 C 3.52 3.52 3.52 -0.38 0 20
CL Z 2010 97.50 P 17.96 17.96 17.96 +1.17 0 20
CL Z 2010 98.00 C 3.40 3.40 3.40 -0.37 0 482
CL Z 2010 98.00 P 18.34 18.34 18.34 +1.18 0 550
CL Z 2010 98.50 C 3.28 3.28 3.28 -0.37 0 675
CL Z 2010 98.50 P 18.73 18.73 18.73 +1.19 0 675
CL Z 2010 99.00 C 3.17 3.17 3.17 -0.36 0 850
CL Z 2010 99.00 P 19.11 19.11 19.11 +1.20 0 450
CL Z 2010 99.50 C 3.06 3.06 3.06 -0.35 0 250
CL Z 2010 99.50 P 19.50 19.50 19.50 +1.21 0 250
CL Z 2010 100.00 C 3.12 3.13 2.96 2.96 -0.33 4790 66530
CL Z 2010 100.00 P 19.90 19.90 19.90 +1.22 0 10982
CL Z 2010 100.50 C 2.85 2.85 2.85 -0.33 0 200
CL Z 2010 100.50 P 20.29 20.29 20.29 +1.23 0 200
CL Z 2010 101.00 C 2.75 2.75 2.75 -0.32 0 111
CL Z 2010 101.00 P 20.69 20.69 20.69 +1.24 0 100
CL Z 2010 102.00 C 2.60 2.60 2.60 -0.26 0 250
CL Z 2010 102.00 P 21.54 21.54 21.54 +1.30 0 250
CL Z 2010 102.50 C 2.53 2.53 2.53 -0.23 0 375
CL Z 2010 102.50 P 21.96 21.96 21.96 +1.32 0 625
CL Z 2010 103.00 C 2.46 2.46 2.46 -0.22 0 40
CL Z 2010 104.00 C 2.33 2.33 2.33 -0.20 0 250
CL Z 2010 104.00 P 23.25 23.25 23.25 +1.34 0 400
CL Z 2010 104.50 C 2.26 2.26 2.26 -0.20 0 450
CL Z 2010 104.50 P 23.69 23.69 23.69 +1.35 0 450
CL Z 2010 105.00 C 2.20 2.20 2.20 -0.20 450 13040
CL Z 2010 105.00 P 24.12 24.12 24.12 +1.35 0 1951
CL Z 2010 105.50 C 2.14 2.14 2.14 -0.19 0 554
CL Z 2010 105.50 P 24.56 24.56 24.56 +1.36 0 550
CL Z 2010 106.00 C 2.08 2.08 2.08 -0.18 0 999
CL Z 2010 106.00 P 25.00 25.00 25.00 +1.37 0 0
CL Z 2010 106.50 C 2.02 2.02 2.02 -0.18 0 1200
CL Z 2010 106.50 P 25.44 25.44 25.44 +1.37 0 1200
CL Z 2010 107.00 C 1.97 1.97 1.97 -0.17 0 750
CL Z 2010 107.00 P 25.89 25.89 25.89 +1.38 0 750
CL Z 2010 107.50 C 1.91 1.91 1.91 -0.17 0 1150
CL Z 2010 107.50 P 26.33 26.33 26.33 +1.38 0 700
CL Z 2010 108.00 C 1.86 1.86 1.86 -0.17 0 6806
CL Z 2010 108.00 P 26.78 26.78 26.78 +1.39 0 1755
CL Z 2010 108.50 C 1.81 1.81 1.81 -0.16 0 550
CL Z 2010 108.50 P 27.23 27.23 27.23 +1.40 0 550
CL Z 2010 109.00 C 1.76 1.76 1.76 -0.16 0 150
CL Z 2010 109.00 P 27.68 27.68 27.68 +1.40 0 150
CL Z 2010 109.50 C 1.71 1.71 1.71 -0.15 0 0
CL Z 2010 109.50 P 28.13 28.13 28.13 +1.41 0 0
CL Z 2010 110.00 C 1.67 1.67 1.67 -0.14 209 35937
CL Z 2010 110.00 P 28.58 28.58 28.58 +1.41 0 8210
CL Z 2010 111.00 C 1.58 1.58 1.58 -0.14 0 2000
CL Z 2010 111.00 P 29.49 29.49 29.49 +1.42 0 500
CL Z 2010 112.00 C 1.50 1.50 1.50 -0.12 0 451
CL Z 2010 112.00 P 30.41 30.41 30.41 +1.43 0 450
CL Z 2010 112.50 C 1.47 1.47 1.47 -0.11 0 250
CL Z 2010 112.50 P 30.88 30.88 30.88 +1.45 0 250
CL Z 2010 113.00 C 1.43 1.43 1.43 -0.11 0 51
CL Z 2010 113.00 P 31.34 31.34 31.34 +1.45 0 50
CL Z 2010 113.50 C 1.40 1.40 1.40 -0.11 0 325
CL Z 2010 113.50 P 31.81 31.81 31.81 +1.45 0 325
CL Z 2010 114.00 C 1.37 1.37 1.37 -0.10 0 1100
CL Z 2010 114.00 P 32.27 32.27 32.27 +1.45 0 700
CL Z 2010 114.50 C 1.33 1.33 1.33 -0.10 0 250
CL Z 2010 114.50 P 32.74 32.74 32.74 +1.46 0 200
CL Z 2010 115.00 C 1.30 1.30 1.30 -0.10 0 10309
CL Z 2010 115.00 P 33.21 33.21 33.21 +1.46 0 555
CL Z 2010 115.50 C 1.27 1.27 1.27 -0.10 0 450
CL Z 2010 115.50 P 33.67 33.67 33.67 +1.46 0 450
CL Z 2010 116.00 C 1.24 1.24 1.24 -0.10 0 103
CL Z 2010 116.00 P 34.14 34.14 34.14 +1.46 0 100
CL Z 2010 116.50 C 1.22 1.22 1.22 -0.08 0 0
CL Z 2010 116.50 P 34.61 34.61 34.61 +1.46 0 0
CL Z 2010 117.00 C 1.19 1.19 1.19 -0.08 0 0
CL Z 2010 117.00 P 35.09 35.09 35.09 +1.47 0 0
CL Z 2010 117.50 C 1.16 1.16 1.16 -0.09 0 304
CL Z 2010 117.50 P 35.56 35.56 35.56 +1.47 0 300
CL Z 2010 118.00 C 1.14 1.14 1.14 -0.08 0 250
CL Z 2010 118.00 P 36.03 36.03 36.03 +1.47 0 250
CL Z 2010 119.00 C 1.09 1.09 1.09 -0.07 0 825
CL Z 2010 119.00 P 36.98 36.98 36.98 +1.48 0 825
CL Z 2010 119.50 C 1.06 1.06 1.06 -0.08 0 875
CL Z 2010 119.50 P 37.45 37.45 37.45 +1.48 0 875
CL Z 2010 120.00 C 1.10 1.10 1.04 1.04 -0.07 1 27750
CL Z 2010 120.00 P 37.93 37.93 37.93 +1.48 0 1750
CL Z 2010 121.00 C 0.99 0.99 0.99 -0.07 0 2
CL Z 2010 121.50 C 0.97 0.97 0.97 -0.07 0 100
CL Z 2010 121.50 P 39.36 39.36 39.36 +1.49 0 100
CL Z 2010 122.00 C 0.94 0.94 0.94 -0.08 0 775
CL Z 2010 122.00 P 39.83 39.83 39.83 +1.48 0 1275
CL Z 2010 122.50 C 0.92 0.92 0.92 -0.07 0 25
CL Z 2010 122.50 P 40.31 40.31 40.31 +1.48 0 25
CL Z 2010 123.00 C 0.89 0.89 0.89 -0.08 0 325
CL Z 2010 123.00 P 40.78 40.78 40.78 +1.48 0 325
CL Z 2010 123.50 C 0.87 0.87 0.87 -0.07 0 500
CL Z 2010 123.50 P 41.26 41.26 41.26 +1.49 0 400
CL Z 2010 124.00 C 0.85 0.85 0.85 -0.07 0 475
CL Z 2010 124.00 P 41.73 41.73 41.73 +1.48 0 650
CL Z 2010 124.50 C 0.83 0.83 0.83 -0.06 0 1150
CL Z 2010 124.50 P 42.21 42.21 42.21 +1.49 0 1150
CL Z 2010 125.00 C 0.80 0.80 0.80 -0.07 602 17455
CL Z 2010 125.00 P 42.69 42.69 42.69 +1.49 0 650
CL Z 2010 125.50 C 0.78 0.78 0.78 -0.07 0 225
CL Z 2010 125.50 P 43.17 43.17 43.17 +1.49 0 225
CL Z 2010 126.00 C 0.76 0.76 0.76 -0.07 0 103
CL Z 2010 126.00 P 43.65 43.65 43.65 +1.50 0 100
CL Z 2010 127.00 C 0.72 0.72 0.72 -0.06 0 552
CL Z 2010 127.00 P 44.61 44.61 44.61 +1.50 0 650
CL Z 2010 127.50 C 0.71 0.71 0.71 -0.05 0 500
CL Z 2010 127.50 P 45.09 45.09 45.09 +1.50 0 500
CL Z 2010 128.00 C 0.69 0.69 0.69 -0.05 0 700
CL Z 2010 128.00 P 45.57 45.57 45.57 +1.50 0 700
CL Z 2010 128.50 C 0.67 0.67 0.67 -0.06 0 500
CL Z 2010 128.50 P 46.05 46.05 46.05 +1.50 0 500
CL Z 2010 129.00 C 0.65 0.65 0.65 -0.06 0 50
CL Z 2010 129.00 P 46.53 46.53 46.53 +1.50 0 50
CL Z 2010 130.00 C 0.62 0.62 0.62 -0.05 7 15977
CL Z 2010 130.00 P 47.50 47.50 47.50 +1.51 0 275
CL Z 2010 131.00 C 0.59 0.59 0.59 -0.05 0 425
CL Z 2010 131.00 P 48.47 48.47 48.47 +1.51 0 425
CL Z 2010 131.50 C 0.58 0.58 0.58 -0.04 0 50
CL Z 2010 131.50 P 48.95 48.95 48.95 +1.51 0 50
CL Z 2010 132.00 C 0.56 0.56 0.56 -0.05 0 725
CL Z 2010 132.00 P 49.44 49.44 49.44 +1.52 0 720
CL Z 2010 132.50 C 0.55 0.55 0.55 -0.04 0 200
CL Z 2010 132.50 P 49.92 49.92 49.92 +1.51 0 200
CL Z 2010 133.00 C 0.53 0.53 0.53 -0.05 0 3175
CL Z 2010 133.00 P 50.41 50.41 50.41 +1.52 0 725
CL Z 2010 133.50 C 0.52 0.52 0.52 -0.04 0 100
CL Z 2010 133.50 P 50.89 50.89 50.89 +1.51 0 100
CL Z 2010 134.00 C 0.51 0.51 0.51 -0.04 0 1650
CL Z 2010 134.00 P 51.38 51.38 51.38 +1.52 0 825
CL Z 2010 135.00 C 0.48 0.48 0.48 -0.04 0 8667
CL Z 2010 135.00 P 52.36 52.36 52.36 +1.52 0 1100
CL Z 2010 136.50 P 53.82 53.82 53.82 +1.52 0 250
CL Z 2010 137.00 C 0.44 0.44 0.44 -0.03 0 125
CL Z 2010 137.00 P 54.31 54.31 54.31 +1.53 0 25
CL Z 2010 137.50 C 0.43 0.43 0.43 -0.03 0 200
CL Z 2010 137.50 P 54.80 54.80 54.80 +1.53 0 200
CL Z 2010 138.00 C 0.42 0.42 0.42 -0.03 0 100
CL Z 2010 138.00 P 55.29 55.29 55.29 +1.53 0 100
CL Z 2010 138.50 C 0.41 0.41 0.41 -0.03 0 100
CL Z 2010 138.50 P 55.78 55.78 55.78 +1.53 0 100
CL Z 2010 139.50 C 0.39 0.39 0.39 -0.03 0 4
CL Z 2010 140.00 C 0.38 0.38 0.38 -0.03 110 6912
CL Z 2010 140.00 P 57.25 57.25 57.25 +1.53 0 50
CL Z 2010 140.50 C 0.37 0.37 0.37 -0.03 0 250
CL Z 2010 140.50 P 57.74 57.74 57.74 +1.53 0 250
CL Z 2010 141.50 C 0.35 0.35 0.35 -0.03 0 50
CL Z 2010 141.50 P 58.72 58.72 58.72 +1.53 0 50
CL Z 2010 142.50 C 0.34 0.34 0.34 -0.02 0 201
CL Z 2010 142.50 P 59.71 59.71 59.71 +1.54 0 200
CL Z 2010 144.00 C 0.32 0.32 0.32 -0.02 0 150
CL Z 2010 144.00 P 61.19 61.19 61.19 +1.54 0 150
CL Z 2010 145.00 C 0.32 0.32 0.31 0.31 -0.02 1 8614
CL Z 2010 150.00 C 0.28 0.28 0.26 0.26 -0.02 5680 36239
CL Z 2010 151.00 C 0.25 0.25 0.25 -0.02 0 1
CL Z 2010 160.00 C 0.19 0.19 0.19 -0.01 0 1105
CL Z 2010 165.00 C 0.17 0.17 0.17 -0.01 0 200
CL Z 2010 170.00 C 0.15 0.15 0.15 -0.01 0 2616
CL Z 2010 175.00 C 0.13 0.13 0.13 -0.01 0 3000
CL Z 2010 180.00 C 0.12 0.12 0.12 0 0 3219
CL Z 2010 180.00 P 97.00 97.00 97.00 +1.56 0 0
CL Z 2010 185.00 C 0.11 0.11 0.11 0 0 102
CL Z 2010 190.00 C 0.10 0.10 0.10 0 0 3
CL Z 2010 200.00 C 0.09 0.09 0.09 0 0 18414
CL Z 2010 200.00 P 116.99 116.99 116.99 +1.56 0 0
CL Z 2010 250.00 P 0.01 0.01 0.01 0 0 200
CL F 2011 45.00 P 0.41 0.41 0.41 +0.05 0 30
CL F 2011 55.00 P 1.25 1.25 1.25 +0.14 0 228
CL F 2011 56.50 P 1.44 1.44 1.44 +0.16 0 5
CL F 2011 57.50 P 1.57 1.57 1.57 +0.17 0 0
CL F 2011 58.00 P 1.65 1.65 1.65 +0.18 0 2
CL F 2011 60.00 C 25.00 25.00 25.00 -1.34 0 0
CL F 2011 60.00 P 1.96 1.96 1.96 +0.21 0 9
CL F 2011 65.00 P 2.90 2.90 2.90 +0.28 0 116
CL F 2011 65.50 C 20.57 20.57 20.57 -1.26 0 0
CL F 2011 66.00 P 3.11 3.11 3.11 +0.29 0 200
CL F 2011 70.00 C 17.17 17.17 17.17 -1.17 0 0
CL F 2011 70.00 P 4.09 4.09 4.09 +0.38 0 403
CL F 2011 73.00 C 15.07 15.07 15.07 -1.09 0 100
CL F 2011 73.00 P 4.98 4.98 4.98 +0.46 0 100
CL F 2011 75.00 C 13.74 13.74 13.74 -1.04 0 41
CL F 2011 75.00 P 5.65 5.65 5.65 +0.51 0 41
CL F 2011 76.50 C 12.79 12.79 12.79 -1.00 0 145
CL F 2011 78.00 C 11.87 11.87 11.87 -0.96 0 5
CL F 2011 79.50 C 11.02 11.02 11.02 -0.89 0 0
CL F 2011 80.00 C 10.74 10.74 10.74 -0.88 0 10
CL F 2011 80.00 P 7.63 7.63 7.63 +0.67 0 10
CL F 2011 82.00 C 9.69 9.69 9.69 -0.81 0 125
CL F 2011 82.00 P 8.56 8.56 8.56 +0.73 0 25
CL F 2011 82.50 C 9.43 9.43 9.43 -0.81 0 300
CL F 2011 82.50 P 8.80 8.80 8.80 +0.74 0 150
CL F 2011 83.00 C 9.18 9.18 9.18 -0.79 0 525
CL F 2011 83.00 P 9.05 9.05 9.05 9.05 +0.75 0 125
CL F 2011 83.50 C 8.94 8.94 8.94 -0.77 0 200
CL F 2011 83.50 P 9.31 9.31 9.31 +0.77 0 200
CL F 2011 84.00 C 8.71 8.71 8.71 -0.75 0 325
CL F 2011 84.00 P 9.58 9.58 9.58 +0.80 0 325
CL F 2011 85.00 C 8.26 8.26 8.26 -0.71 0 1700
CL F 2011 85.00 P 10.12 10.12 10.12 +0.84 0 1350
CL F 2011 85.50 C 8.04 8.04 8.04 -0.69 0 125
CL F 2011 85.50 P 10.40 10.40 10.40 +0.85 0 125
CL F 2011 86.00 C 7.82 7.82 7.82 -0.68 0 350
CL F 2011 86.00 P 10.68 10.68 10.68 +0.86 0 350
CL F 2011 87.50 C 7.19 7.19 7.19 -0.64 0 0
CL F 2011 90.00 C 6.23 6.23 6.23 -0.57 0 585
CL F 2011 92.00 C 5.53 5.53 5.53 -0.52 0 1
CL F 2011 95.00 C 4.61 4.61 4.61 -0.43 0 111
CL F 2011 97.00 C 4.08 4.08 4.08 -0.38 0 2
CL F 2011 99.00 C 3.60 3.60 3.60 -0.35 0 1
CL F 2011 100.00 C 3.38 3.38 3.38 -0.33 0 3
CL F 2011 105.00 C 2.70 2.70 2.51 2.51 +2.51 0 0
CL F 2011 115.00 P 33.24 33.24 33.24 +1.43 0 30
CL F 2011 130.00 C 0.71 0.71 0.71 -0.04 0 1505
CL F 2011 130.00 P 47.44 47.44 47.44 +1.50 0 0
CL F 2011 140.00 C 0.45 0.45 0.45 -0.02 0 35
CL F 2011 145.00 C 0.36 0.36 0.36 -0.02 0 0
CL F 2011 150.00 C 0.30 0.30 0.30 -0.01 0 4
CL G 2011 55.00 P 1.32 1.32 1.32 +0.14 0 900
CL G 2011 60.00 C 25.29 25.29 25.29 -1.32 0 0
CL G 2011 60.00 P 2.12 2.12 2.12 +0.21 0 0
CL G 2011 61.00 P 2.32 2.32 2.32 +0.23 0 0
CL G 2011 65.00 P 3.12 3.12 3.12 +0.25 0 15
CL G 2011 65.50 C 20.92 20.92 20.92 -1.27 0 0
CL G 2011 70.00 P 4.35 4.35 4.35 +0.34 250 701
CL G 2011 75.00 P 5.92 5.92 5.92 +0.45 0 1
CL G 2011 79.00 C 11.69 11.69 11.69 -0.97 0 0
CL G 2011 80.00 P 7.88 7.88 7.88 +0.61 0 10
CL G 2011 85.50 C 8.41 8.41 8.41 -0.74 0 50
CL G 2011 85.50 P 10.63 10.63 10.63 +0.78 0 50
CL G 2011 87.00 C 7.77 7.77 7.77 -0.70 0 100
CL G 2011 89.00 C 6.96 6.96 6.96 -0.66 0 100
CL G 2011 90.00 C 6.58 6.58 6.58 -0.63 0 585
CL G 2011 92.00 C 5.87 5.87 5.87 -0.58 0 1
CL G 2011 97.00 C 4.38 4.38 4.38 -0.44 0 1
CL G 2011 100.00 C 3.65 3.65 3.65 -0.39 250 500
CL G 2011 115.00 P 33.17 33.17 33.17 +1.37 0 30
CL G 2011 130.00 C 0.72 0.72 0.72 -0.07 0 0
CL G 2011 140.00 C 0.44 0.44 0.44 -0.04 0 30
CL G 2011 145.00 C 0.35 0.35 0.35 -0.03 0 0
CL G 2011 200.00 C 0.04 0.04 0.04 0 0 5
CL H 2011 40.00 P 0.30 0.30 0.30 +0.03 0 7
CL H 2011 45.00 P 0.57 0.57 0.57 +0.06 0 3000
CL H 2011 50.00 P 0.97 0.97 0.97 +0.09 0 3003
CL H 2011 55.00 P 1.54 1.54 1.54 +0.14 0 500
CL H 2011 60.00 P 2.31 2.31 2.31 +0.19 0 165
CL H 2011 65.00 P 3.33 3.33 3.33 +0.26 0 1496
CL H 2011 65.50 C 21.25 21.25 21.25 -1.23 0 0
CL H 2011 69.00 C 18.66 18.66 18.66 -1.17 0 25
CL H 2011 69.00 P 4.34 4.34 4.34 +0.33 0 25
CL H 2011 70.00 C 17.95 17.95 17.95 -1.15 0 100
CL H 2011 70.00 P 4.63 4.63 4.63 +0.36 1 37
CL H 2011 71.50 C 16.90 16.90 16.90 -1.13 0 100
CL H 2011 73.00 C 15.88 15.88 15.88 -1.10 0 0
CL H 2011 73.00 P 5.54 5.54 5.54 +0.41 0 0
CL H 2011 75.00 C 14.57 14.57 14.57 -1.05 0 90
CL H 2011 75.00 P 6.22 6.22 6.22 +0.45 900 1676
CL H 2011 76.00 C 13.93 13.93 13.93 -1.03 0 50
CL H 2011 76.00 P 6.57 6.57 6.57 +0.47 0 50
CL H 2011 80.00 C 11.56 11.56 11.56 -0.90 0 50
CL H 2011 80.00 P 8.18 8.18 8.18 +0.60 0 60
CL H 2011 85.00 C 9.05 9.05 9.05 -0.75 0 1300
CL H 2011 87.00 C 8.17 8.17 8.17 -0.70 0 710
CL H 2011 90.00 C 6.98 6.98 6.98 -0.62 0 85
CL H 2011 91.00 C 6.61 6.61 6.61 -0.60 0 1
CL H 2011 92.00 C 6.25 6.25 6.25 -0.58 0 1
CL H 2011 95.00 C 5.28 5.28 5.28 -0.50 0 152
CL H 2011 95.00 P 16.82 16.82 16.82 +1.01 0 200
CL H 2011 100.00 C 3.98 3.98 3.98 -0.39 0 1450
CL H 2011 105.00 C 2.98 2.98 2.98 -0.28 0 1000
CL H 2011 110.00 P 28.77 28.77 28.77 +1.30 0 300
CL H 2011 115.00 C 1.80 1.80 1.80 -0.15 0 2000
CL H 2011 115.00 P 33.24 33.24 33.24 +1.35 0 30
CL H 2011 124.00 C 1.16 1.16 1.16 -0.09 0 0
CL H 2011 130.00 C 0.87 0.87 0.87 -0.07 0 3
CL H 2011 133.00 C 0.75 0.75 0.75 -0.06 0 60
CL H 2011 135.00 P 52.07 52.07 52.07 +1.45 0 100
CL H 2011 140.00 C 0.55 0.55 0.55 -0.04 0 30
CL H 2011 145.00 C 0.44 0.44 0.44 -0.03 0 5
CL H 2011 150.00 C 0.35 0.35 0.35 -0.03 0 305
CL J 2011 60.00 P 2.51 2.51 2.51 +0.22 0 100
CL J 2011 65.00 P 3.56 3.56 3.56 +0.30 0 200
CL J 2011 65.50 C 21.58 21.58 21.58 -1.17 0 0
CL J 2011 70.00 P 4.87 4.87 4.87 +0.39 0 2
CL J 2011 75.00 P 6.48 6.48 6.48 +0.49 0 51
CL J 2011 77.00 C 13.68 13.68 13.68 -0.95 0 0
CL J 2011 77.00 P 7.20 7.20 7.20 +0.53 0 0
CL J 2011 80.00 P 8.44 8.44 8.44 +0.64 0 10
CL J 2011 82.50 C 10.61 10.61 10.61 -0.78 0 200
CL J 2011 82.50 P 9.60 9.60 9.60 +0.70 0 200
CL J 2011 88.00 C 8.12 8.12 8.12 -0.62 0 1
CL J 2011 90.00 C 7.33 7.33 7.33 -0.57 0 85
CL J 2011 100.00 C 4.28 4.28 4.28 -0.34 0 0
CL J 2011 115.00 P 33.30 33.30 33.30 +1.36 0 30
CL J 2011 130.00 C 1.01 1.01 1.01 -0.05 0 0
CL J 2011 140.00 C 0.65 0.65 0.65 -0.03 0 30
CL J 2011 145.00 C 0.53 0.53 0.53 -0.02 0 0
CL K 2011 60.00 P 2.68 2.68 2.68 +0.21 0 75
CL K 2011 65.00 C 22.24 22.24 22.24 -1.19 0 0
CL K 2011 65.00 P 3.75 3.75 3.75 +0.28 0 0
CL K 2011 65.50 C 21.86 21.86 21.86 -1.18 0 0
CL K 2011 70.00 C 18.60 18.60 18.60 -1.11 0 0
CL K 2011 72.50 C 16.89 16.89 16.89 -1.06 0 0
CL K 2011 75.00 P 6.69 6.69 6.69 +0.46 1 1
CL K 2011 80.00 C 12.25 12.25 12.25 -0.86 0 0
CL K 2011 80.00 P 8.65 8.65 8.65 +0.61 0 10
CL K 2011 90.00 C 7.62 7.62 7.62 -0.60 0 85
CL K 2011 95.00 C 5.88 5.88 5.88 -0.48 1 1
CL K 2011 100.00 C 4.52 4.52 4.52 -0.38 0 0
CL K 2011 115.00 P 33.36 33.36 33.36 +1.33 0 30
CL K 2011 130.00 C 1.13 1.13 1.13 -0.07 0 0
CL K 2011 140.00 C 0.75 0.75 0.75 -0.04 0 30
CL K 2011 145.00 C 0.61 0.61 0.61 -0.03 0 0
CL M 2011 35.00 P 0.26 0.26 0.26 +0.02 0 600
CL M 2011 40.00 P 0.49 0.49 0.49 +0.04 0 850
CL M 2011 45.00 P 0.84 0.84 0.84 +0.07 0 875
CL M 2011 50.00 P 1.34 1.34 1.34 +0.10 0 2527
CL M 2011 55.00 P 2.01 2.01 2.01 +0.15 0 2050
CL M 2011 60.00 P 2.89 2.89 2.89 +0.21 0 10578
CL M 2011 61.00 P 3.09 3.09 3.09 +0.23 0 1400
CL M 2011 63.00 C 24.06 24.06 24.06 -1.23 0 35
CL M 2011 63.00 P 3.52 3.52 3.52 +0.25 0 1200
CL M 2011 64.00 C 23.30 23.30 23.30 -1.21 0 200
CL M 2011 64.00 P 3.74 3.74 3.74 +0.26 0 250
CL M 2011 65.00 C 22.54 22.54 22.54 -1.20 0 100
CL M 2011 65.00 P 3.98 3.98 3.98 +0.27 0 8700
CL M 2011 65.50 C 22.17 22.17 22.17 -1.19 0 0
CL M 2011 67.00 C 21.07 21.07 21.07 -1.16 0 200
CL M 2011 67.00 P 4.49 4.49 4.49 +0.31 0 200
CL M 2011 68.00 C 20.34 20.34 20.34 -1.15 0 150
CL M 2011 68.00 P 4.76 4.76 4.76 +0.32 0 150
CL M 2011 70.00 P 5.33 5.33 5.33 +0.35 0 4200
CL M 2011 71.00 C 18.24 18.24 18.24 -1.10 0 0
CL M 2011 71.00 P 5.64 5.64 5.64 +0.38 0 0
CL M 2011 72.00 P 5.95 5.95 5.95 +0.39 0 300
CL M 2011 72.50 C 17.23 17.23 17.23 -1.07 0 200
CL M 2011 72.50 P 6.11 6.11 6.11 +0.40 0 200
CL M 2011 73.00 C 16.89 16.89 16.89 -1.07 0 115
CL M 2011 73.00 P 6.27 6.27 6.27 +0.41 0 100
CL M 2011 75.00 C 15.59 15.59 15.59 -1.02 0 150
CL M 2011 75.00 P 6.95 6.95 6.95 +0.44 0 10625
CL M 2011 76.00 C 14.95 14.95 14.95 -1.01 0 250
CL M 2011 76.00 P 7.31 7.31 7.31 +0.46 0 250
CL M 2011 76.50 C 14.64 14.64 14.64 -1.00 0 50
CL M 2011 76.50 P 7.49 7.49 7.49 +0.47 0 50
CL M 2011 77.00 C 14.33 14.33 14.33 -0.99 0 500
CL M 2011 77.00 P 7.68 7.68 7.68 +0.48 0 500
CL M 2011 78.00 C 13.72 13.72 13.72 -0.97 0 325
CL M 2011 78.00 P 8.06 8.06 8.06 +0.50 0 50
CL M 2011 79.00 C 13.14 13.14 13.14 -0.93 0 225
CL M 2011 79.00 P 8.47 8.47 8.47 +0.54 0 225
CL M 2011 79.50 C 12.86 12.86 12.86 -0.91 0 700
CL M 2011 79.50 P 8.69 8.69 8.69 +0.57 0 700
CL M 2011 80.00 C 12.59 12.59 12.59 -0.88 0 2250
CL M 2011 80.00 P 8.91 8.91 8.91 +0.59 0 6610
CL M 2011 80.50 C 12.32 12.32 12.32 -0.86 0 50
CL M 2011 80.50 P 9.13 9.13 9.13 +0.60 0 50
CL M 2011 81.00 C 12.05 12.05 12.05 -0.85 0 925
CL M 2011 81.00 P 9.36 9.36 9.36 +0.61 0 350
CL M 2011 81.50 C 11.79 11.79 11.79 -0.84 0 300
CL M 2011 81.50 P 9.59 9.59 9.59 +0.62 0 300
CL M 2011 82.00 C 11.52 11.52 11.52 -0.84 0 600
CL M 2011 82.00 P 9.83 9.83 9.83 +0.64 0 575
CL M 2011 82.50 C 11.27 11.27 11.27 -0.82 0 250
CL M 2011 82.50 P 10.07 10.07 10.07 +0.65 0 100
CL M 2011 83.00 C 11.01 11.01 11.01 -0.81 0 1250
CL M 2011 83.00 P 10.31 10.31 10.31 +0.66 0 1250
CL M 2011 83.50 C 10.76 10.76 10.76 -0.80 0 400
CL M 2011 83.50 P 10.55 10.55 10.55 +0.67 0 400
CL M 2011 84.00 C 10.52 10.52 10.52 -0.78 0 475
CL M 2011 84.00 P 10.81 10.81 10.81 +0.69 0 400
CL M 2011 84.50 C 10.29 10.29 10.29 -0.76 1000 2450
CL M 2011 84.50 P 11.07 11.07 11.07 +0.71 0 200
CL M 2011 85.00 C 10.06 10.06 10.06 -0.73 0 1651
CL M 2011 85.00 P 11.34 11.34 11.34 +0.73 0 1850
CL M 2011 85.50 C 9.83 9.83 9.83 -0.73 0 100
CL M 2011 85.50 P 11.61 11.61 11.61 +0.75 0 100
CL M 2011 86.00 C 9.61 9.61 9.61 -0.71 0 600
CL M 2011 86.00 P 11.88 11.88 11.88 +0.75 0 600
CL M 2011 86.50 C 9.39 9.39 9.39 -0.70 0 0
CL M 2011 86.50 P 12.16 12.16 12.16 +0.77 0 0
CL M 2011 87.00 C 9.17 9.17 9.17 -0.69 100 978
CL M 2011 87.00 P 12.44 12.44 12.44 +0.78 0 500
CL M 2011 88.00 C 8.75 8.75 8.75 -0.67 0 75
CL M 2011 88.00 P 13.01 13.01 13.01 +0.80 0 125
CL M 2011 88.50 C 8.55 8.55 8.55 -0.65 0 0
CL M 2011 88.50 P 13.30 13.30 13.30 +0.81 0 0
CL M 2011 89.00 C 8.34 8.34 8.34 -0.65 0 300
CL M 2011 89.00 P 13.59 13.59 13.59 +0.82 0 200
CL M 2011 90.00 C 7.95 7.95 7.95 -0.62 0 7317
CL M 2011 95.00 C 6.19 6.19 6.19 -0.49 0 2900
CL M 2011 95.00 P 17.38 17.38 17.38 +0.97 0 150
CL M 2011 95.50 C 6.03 6.03 6.03 -0.48 0 75
CL M 2011 95.50 P 17.73 17.73 17.73 +0.99 0 75
CL M 2011 100.00 C 4.80 4.80 4.80 -0.40 0 7225
CL M 2011 100.00 P 20.96 20.96 20.96 +1.07 0 800
CL M 2011 105.00 C 3.72 3.72 3.72 -0.28 2 1169
CL M 2011 105.50 C 3.64 3.64 3.64 -0.25 0 200
CL M 2011 105.50 P 25.25 25.25 25.25 +1.20 0 200
CL M 2011 110.00 C 2.98 2.98 2.98 -0.21 1000 4650
CL M 2011 110.00 P 29.07 29.07 29.07 +1.26 0 450
CL M 2011 113.00 C 2.61 2.61 2.61 -0.18 0 125
CL M 2011 113.00 P 31.68 31.68 31.68 +1.28 0 100
CL M 2011 113.50 C 2.56 2.56 2.56 -0.17 0 400
CL M 2011 113.50 P 32.12 32.12 32.12 +1.29 0 400
CL M 2011 115.00 C 2.40 2.40 2.40 -0.16 2 843
CL M 2011 115.00 P 33.45 33.45 33.45 +1.30 0 230
CL M 2011 117.50 C 2.15 2.15 2.15 -0.15 0 100
CL M 2011 117.50 P 35.69 35.69 35.69 +1.32 0 100
CL M 2011 119.50 C 1.98 1.98 1.98 -0.13 0 0
CL M 2011 120.00 C 1.93 1.93 1.93 -0.13 0 1850
CL M 2011 122.00 C 1.78 1.78 1.78 -0.12 0 100
CL M 2011 122.00 P 39.80 39.80 39.80 +1.35 0 100
CL M 2011 125.00 C 1.57 1.57 1.57 -0.10 0 950
CL M 2011 130.00 C 1.28 1.28 1.28 -0.08 0 300
CL M 2011 134.00 C 1.09 1.09 1.09 -0.07 0 50
CL M 2011 135.00 C 1.05 1.05 1.05 -0.06 0 700
CL M 2011 140.00 C 0.86 0.86 0.86 -0.05 0 30
CL M 2011 145.00 C 0.71 0.71 0.71 -0.04 0 0
CL M 2011 150.00 C 0.59 0.59 0.59 -0.04 0 1113
CL M 2011 180.00 C 0.22 0.22 0.22 -0.01 0 452
CL M 2011 185.00 C 0.19 0.19 0.19 -0.01 0 300
CL M 2011 190.00 C 0.17 0.17 0.17 0 0 300
CL M 2011 200.00 C 0.13 0.13 0.13 0 0 150
CL N 2011 60.00 P 2.98 2.98 2.98 +0.20 0 0
CL N 2011 65.00 P 4.09 4.09 4.09 +0.27 0 12
CL N 2011 65.50 C 22.35 22.35 22.35 -1.17 0 0
CL N 2011 70.00 P 5.50 5.50 5.50 +0.36 0 250
CL N 2011 75.00 P 7.15 7.15 7.15 +7.15 0 0
CL N 2011 76.00 C 15.23 15.23 15.23 -1.01 0 0
CL N 2011 80.00 P 9.11 9.11 9.11 +0.56 0 10
CL N 2011 90.00 C 8.20 8.20 8.20 -0.64 0 85
CL N 2011 100.00 C 5.04 5.04 5.04 -0.41 0 0
CL N 2011 105.00 C 3.94 3.94 3.94 -0.32 0 512
CL N 2011 115.00 P 33.49 33.49 33.49 +1.27 0 30
CL N 2011 125.00 C 1.64 1.64 1.64 -0.12 0 0
CL N 2011 130.00 C 1.32 1.32 1.32 -0.10 0 0
CL N 2011 140.00 C 0.87 0.87 0.87 -0.06 0 30
CL N 2011 145.00 C 0.71 0.71 0.71 -0.05 0 0
CL Q 2011 60.00 P 3.12 3.12 3.12 +0.20 0 0
CL Q 2011 65.00 P 4.25 4.25 4.25 +0.28 0 0
CL Q 2011 65.50 C 22.58 22.58 22.58 -1.16 0 0
CL Q 2011 75.00 P 7.33 7.33 7.33 +7.33 0 0
CL Q 2011 76.00 C 15.48 15.48 15.48 -1.00 0 0
CL Q 2011 80.00 P 9.28 9.28 9.28 +0.55 0 10
CL Q 2011 90.00 C 8.43 8.43 8.43 -0.63 0 85
CL Q 2011 100.00 C 5.26 5.26 5.26 -0.40 0 0
CL Q 2011 105.00 C 4.15 4.15 4.15 -0.30 0 0
CL Q 2011 110.00 C 3.35 3.35 3.35 -0.23 0 0
CL Q 2011 115.00 P 33.56 33.56 33.56 +1.26 0 30
CL Q 2011 125.00 C 1.78 1.78 1.78 -0.12 0 0
CL Q 2011 130.00 C 1.45 1.45 1.45 -0.09 0 0
CL Q 2011 140.00 C 0.97 0.97 0.97 -0.06 0 30
CL Q 2011 145.00 C 0.80 0.80 0.80 -0.05 0 0
CL Q 2011 170.00 C 0.32 0.32 0.32 -0.02 0 1
CL U 2011 45.00 P 1.06 1.06 1.06 +0.07 0 200
CL U 2011 55.00 P 2.35 2.35 2.35 +0.16 0 400
CL U 2011 60.00 P 3.27 3.27 3.27 +0.21 0 300
CL U 2011 61.00 C 26.21 26.21 26.21 -1.22 0 80
CL U 2011 61.00 P 3.48 3.48 3.48 +0.23 0 80
CL U 2011 63.00 C 24.67 24.67 24.67 -1.19 0 100
CL U 2011 63.00 P 3.93 3.93 3.93 +0.26 0 100
CL U 2011 65.00 P 4.42 4.42 4.42 +0.29 0 250
CL U 2011 65.50 C 22.82 22.82 22.82 -1.13 0 0
CL U 2011 68.00 C 21.04 21.04 21.04 -1.09 0 49
CL U 2011 70.00 P 5.85 5.85 5.85 +0.37 0 100
CL U 2011 71.00 C 18.99 18.99 18.99 -1.05 0 100
CL U 2011 71.00 P 6.17 6.17 6.17 +0.39 0 100
CL U 2011 75.00 P 7.53 7.53 7.53 +0.45 0 100
CL U 2011 76.00 C 15.77 15.77 15.77 -0.97 0 400
CL U 2011 76.00 P 7.90 7.90 7.90 +0.47 0 400
CL U 2011 80.00 P 9.50 9.50 9.50 +0.56 0 210
CL U 2011 85.00 C 10.87 10.87 10.87 -0.73 0 350
CL U 2011 85.00 P 11.90 11.90 11.90 +0.71 0 100
CL U 2011 86.00 C 10.41 10.41 10.41 -0.70 0 100
CL U 2011 87.00 C 9.97 9.97 9.97 -0.68 0 50
CL U 2011 87.00 P 12.98 12.98 12.98 +0.76 0 50
CL U 2011 90.00 C 8.73 8.73 8.73 -0.61 0 385
CL U 2011 100.00 C 5.52 5.52 5.52 -0.39 0 0
CL U 2011 105.00 C 4.39 4.39 4.39 -0.29 0 400
CL U 2011 115.00 P 33.64 33.64 33.64 +1.25 0 30
CL U 2011 125.00 C 1.94 1.94 1.94 -0.11 0 0
CL U 2011 130.00 C 1.60 1.60 1.60 -0.08 0 200
CL U 2011 133.00 C 1.42 1.42 1.42 -0.08 0 50
CL U 2011 133.00 P 50.05 50.05 50.05 +1.36 0 50
CL U 2011 140.00 C 1.09 1.09 1.09 -0.05 0 30
CL U 2011 145.00 C 0.90 0.90 0.90 -0.05 0 0
CL V 2011 60.00 P 3.44 3.44 3.44 +0.24 0 0
CL V 2011 65.00 P 4.61 4.61 4.61 +0.33 0 200
CL V 2011 65.50 C 23.09 23.09 23.09 -1.09 0 0
CL V 2011 80.00 P 9.71 9.71 9.71 +0.61 0 10
CL V 2011 90.00 C 9.01 9.01 9.01 -0.58 0 85
CL V 2011 100.00 C 5.78 5.78 5.78 -0.35 0 0
CL V 2011 105.00 C 4.63 4.63 4.63 -0.25 0 0
CL V 2011 115.00 P 33.72 33.72 33.72 +1.27 0 30
CL V 2011 125.00 C 2.11 2.11 2.11 -0.08 0 0
CL V 2011 130.00 C 1.74 1.74 1.74 -0.07 0 1
CL V 2011 140.00 C 1.20 1.20 1.20 -0.04 0 30
CL V 2011 145.00 C 1.01 1.01 1.01 -0.02 0 6
CL X 2011 60.00 P 3.54 3.54 3.54 +0.22 0 0
CL X 2011 65.00 P 4.71 4.71 4.71 +0.30 0 0
CL X 2011 65.50 C 23.33 23.33 23.33 -1.10 0 0
CL X 2011 80.00 P 9.85 9.85 9.85 +0.56 0 10
CL X 2011 90.00 C 9.28 9.28 9.28 -0.61 0 85
CL X 2011 100.00 C 6.01 6.01 6.01 -0.38 0 0
CL X 2011 105.00 C 4.84 4.84 4.84 -0.29 0 0
CL X 2011 115.00 P 33.75 33.75 33.75 +1.23 0 30
CL X 2011 125.00 C 2.31 2.31 2.31 -0.11 0 0
CL X 2011 130.00 C 1.94 1.94 1.94 -0.09 0 0
CL X 2011 140.00 C 1.38 1.38 1.38 -0.06 0 30
CL X 2011 145.00 C 1.17 1.17 1.17 -0.05 0 0
CL Z 2011 30.00 P 0.18 0.18 0.18 +0.01 0 763
CL Z 2011 35.00 P 0.39 0.39 0.39 +0.03 0 300
CL Z 2011 39.00 P 0.63 0.63 0.63 +0.04 0 700
CL Z 2011 40.00 P 0.71 0.71 0.71 +0.05 0 3909
CL Z 2011 45.00 P 1.18 1.18 1.18 +0.08 0 5310
CL Z 2011 48.00 P 1.54 1.54 1.54 +0.09 0 2200
CL Z 2011 50.00 P 1.82 1.82 1.82 +0.11 280 16616
CL Z 2011 54.00 C 32.51 32.51 32.51 -1.26 0 100
CL Z 2011 54.00 P 2.48 2.48 2.48 +0.15 0 1050
CL Z 2011 55.00 C 31.70 31.70 31.70 -1.25 0 0
CL Z 2011 55.00 P 2.67 2.67 2.67 +0.16 0 5348
CL Z 2011 56.00 C 30.90 30.90 30.90 -1.24 0 102
CL Z 2011 56.00 P 2.86 2.86 2.86 +0.17 0 2425
CL Z 2011 56.50 C 30.51 30.51 30.51 -1.23 0 0
CL Z 2011 56.50 P 2.96 2.96 2.96 +0.17 0 100
CL Z 2011 57.00 C 30.11 30.11 30.11 -1.23 0 0
CL Z 2011 57.00 P 3.06 3.06 3.06 +0.18 0 400
CL Z 2011 58.00 C 29.32 29.32 29.32 -1.23 0 350
CL Z 2011 58.00 P 3.26 3.26 3.26 +0.17 0 50
CL Z 2011 59.00 C 28.53 28.53 28.53 -1.23 0 500
CL Z 2011 59.00 P 3.46 3.46 3.46 +0.17 0 500
CL Z 2011 60.00 C 27.74 27.74 27.74 -1.23 0 20
CL Z 2011 60.00 P 3.66 3.66 3.66 +0.18 0 10270
CL Z 2011 60.50 C 27.36 27.36 27.36 -1.21 0 1250
CL Z 2011 60.50 P 3.77 3.77 3.77 +0.18 0 1450
CL Z 2011 61.00 C 26.97 26.97 26.97 -1.21 0 200
CL Z 2011 61.00 P 3.88 3.88 3.88 +0.19 0 300
CL Z 2011 61.50 C 26.59 26.59 26.59 -1.20 0 550
CL Z 2011 61.50 P 3.99 3.99 3.99 +0.20 0 550
CL Z 2011 62.00 C 26.21 26.21 26.21 -1.20 0 4405
CL Z 2011 62.00 P 4.10 4.10 4.10 +0.20 0 8625
CL Z 2011 63.00 C 25.45 25.45 25.45 -1.19 0 950
CL Z 2011 63.00 P 4.34 4.34 4.34 +0.22 0 2550
CL Z 2011 64.00 C 24.70 24.70 24.70 -1.18 0 750
CL Z 2011 64.00 P 4.58 4.58 4.58 +0.23 0 1800
CL Z 2011 65.00 C 23.96 23.96 23.96 -1.17 0 1300
CL Z 2011 65.00 P 4.83 4.83 4.83 +0.24 44 14706
CL Z 2011 65.50 C 23.60 23.60 23.60 -1.16 0 150
CL Z 2011 65.50 P 4.95 4.95 4.95 +0.24 0 150
CL Z 2011 66.00 C 23.24 23.24 23.24 -1.15 0 2175
CL Z 2011 66.00 P 5.09 5.09 5.09 +0.25 0 2375
CL Z 2011 67.00 C 22.54 22.54 22.54 -1.11 0 1550
CL Z 2011 67.00 P 5.38 5.38 5.38 +0.29 0 850
CL Z 2011 67.50 C 22.19 22.19 22.19 -1.11 0 250
CL Z 2011 67.50 P 5.53 5.53 5.53 +0.30 0 250
CL Z 2011 68.00 C 21.85 21.85 21.85 -1.10 0 1275
CL Z 2011 68.00 P 5.68 5.68 5.68 +0.31 0 1575
CL Z 2011 68.50 C 21.51 21.51 21.51 -1.09 0 150
CL Z 2011 68.50 P 5.83 5.83 5.83 +0.31 0 150
CL Z 2011 69.00 C 21.17 21.17 21.17 -1.08 0 1495
CL Z 2011 69.00 P 5.98 5.98 5.98 +0.31 0 2500
CL Z 2011 70.00 C 20.50 20.50 20.50 -1.07 0 5565
CL Z 2011 70.00 P 6.30 6.30 6.30 +0.33 0 12852
CL Z 2011 70.50 C 20.17 20.17 20.17 -1.06 0 350
CL Z 2011 70.50 P 6.46 6.46 6.46 +0.34 0 350
CL Z 2011 71.00 C 19.84 19.84 19.84 -1.05 0 1850
CL Z 2011 71.00 P 6.62 6.62 6.62 +0.34 0 1750
CL Z 2011 72.00 C 19.19 19.19 19.19 -1.03 0 2350
CL Z 2011 72.00 P 6.96 6.96 6.96 +0.36 0 1500
CL Z 2011 72.50 C 18.86 18.86 18.86 -1.04 0 200
CL Z 2011 72.50 P 7.13 7.13 7.13 +0.36 0 200
CL Z 2011 73.00 C 18.53 18.53 18.53 -1.04 0 1150
CL Z 2011 73.00 P 7.29 7.29 7.29 +0.36 0 900
CL Z 2011 74.00 C 17.89 17.89 17.89 -1.03 0 550
CL Z 2011 74.00 P 7.64 7.64 7.64 +0.37 0 290
CL Z 2011 75.00 C 17.26 17.26 17.26 -1.01 0 6210
CL Z 2011 75.00 P 7.99 7.99 7.99 +0.38 0 14125
CL Z 2011 75.50 C 16.95 16.95 16.95 -1.00 0 500
CL Z 2011 75.50 P 8.17 8.17 8.17 +0.39 0 500
CL Z 2011 76.00 C 16.64 16.64 16.64 -0.99 0 1550
CL Z 2011 76.00 P 8.35 8.35 8.35 +0.39 0 2250
CL Z 2011 77.00 C 16.02 16.02 16.02 -0.98 0 1900
CL Z 2011 77.00 P 8.73 8.73 8.73 +0.42 0 1825
CL Z 2011 78.00 C 15.42 15.42 15.42 -0.96 0 2665
CL Z 2011 78.00 P 9.11 9.11 9.11 +0.43 0 2930
CL Z 2011 78.50 C 15.13 15.13 15.13 -0.95 0 755
CL Z 2011 78.50 P 9.31 9.31 9.31 +0.44 0 575
CL Z 2011 79.00 C 14.83 14.83 14.83 -0.95 0 2435
CL Z 2011 79.00 P 9.51 9.51 9.51 +0.45 0 2055
CL Z 2011 79.50 C 14.54 14.54 14.54 -0.94 0 1400
CL Z 2011 79.50 P 9.71 9.71 9.71 +0.46 0 1400
CL Z 2011 80.00 C 14.27 14.27 14.27 -0.91 0 4295
CL Z 2011 80.00 P 9.93 9.93 9.93 +0.48 44 8614
CL Z 2011 80.50 C 13.99 13.99 13.99 -0.90 0 350
CL Z 2011 80.50 P 10.15 10.15 10.15 +0.50 0 1050
CL Z 2011 81.00 C 13.72 13.72 13.72 -0.87 0 925
CL Z 2011 81.00 P 10.37 10.37 10.37 +0.52 0 675
CL Z 2011 81.50 C 13.45 13.45 13.45 -0.87 0 1400
CL Z 2011 81.50 P 10.60 10.60 10.60 +0.53 0 1400
CL Z 2011 82.00 C 13.19 13.19 13.19 -0.85 0 4702
CL Z 2011 82.00 P 10.82 10.82 10.82 +0.53 0 3680
CL Z 2011 82.50 C 12.93 12.93 12.93 -0.84 0 1200
CL Z 2011 82.50 P 11.06 11.06 11.06 +0.55 0 1200
CL Z 2011 83.00 C 12.67 12.67 12.67 -0.84 0 2450
CL Z 2011 83.00 P 11.29 11.29 11.29 +0.55 0 2150
CL Z 2011 83.50 C 12.41 12.41 12.41 -0.83 0 1250
CL Z 2011 83.50 P 11.53 11.53 11.53 +0.57 0 1250
CL Z 2011 84.00 C 12.16 12.16 12.16 -0.82 0 2285
CL Z 2011 84.00 P 11.77 11.77 11.77 +0.58 0 2385
CL Z 2011 84.50 C 11.91 11.91 11.91 -0.81 0 1025
CL Z 2011 84.50 P 12.01 12.01 12.01 +0.58 0 1025
CL Z 2011 85.00 C 11.68 11.68 11.68 -0.78 0 7011
CL Z 2011 85.00 P 12.27 12.27 12.27 +0.60 0 3855
CL Z 2011 85.50 C 11.45 11.45 11.45 -0.76 100 1350
CL Z 2011 85.50 P 12.53 12.53 12.53 +0.62 100 1275
CL Z 2011 86.00 C 11.22 11.22 11.22 -0.74 200 1775
CL Z 2011 86.00 P 12.80 12.80 12.80 +0.65 0 1475
CL Z 2011 86.50 C 10.99 10.99 10.99 -0.74 0 275
CL Z 2011 86.50 P 13.06 13.06 13.06 +0.65 0 275
CL Z 2011 87.00 C 10.77 10.77 10.77 -0.72 0 1762
CL Z 2011 87.00 P 13.33 13.33 13.33 +0.66 0 1490
CL Z 2011 87.50 C 10.55 10.55 10.55 -0.72 0 875
CL Z 2011 87.50 P 13.61 13.61 13.61 +0.68 0 775
CL Z 2011 88.00 C 10.34 10.34 10.34 -0.70 0 1850
CL Z 2011 88.00 P 13.88 13.88 13.88 +0.68 0 1475
CL Z 2011 88.50 C 10.12 10.12 10.12 -0.70 0 0
CL Z 2011 88.50 P 14.16 14.16 14.16 +0.69 0 0
CL Z 2011 89.00 C 9.91 9.91 9.91 -0.69 0 325
CL Z 2011 89.00 P 14.45 14.45 14.45 +0.71 0 325
CL Z 2011 89.50 C 9.70 9.70 9.70 -0.68 0 100
CL Z 2011 89.50 P 14.73 14.73 14.73 +0.71 0 100
CL Z 2011 90.00 C 9.50 9.50 9.50 -0.67 0 13297
CL Z 2011 90.00 P 15.02 15.02 15.02 +0.72 0 7075
CL Z 2011 90.50 C 9.30 9.30 9.30 -0.66 0 200
CL Z 2011 90.50 P 15.31 15.31 15.31 +0.73 0 200
CL Z 2011 92.00 C 8.71 8.71 8.71 -0.63 0 0
CL Z 2011 92.00 P 16.20 16.20 16.20 +0.75 0 800
CL Z 2011 92.50 C 8.52 8.52 8.52 -0.62 0 200
CL Z 2011 92.50 P 16.51 16.51 16.51 +0.77 0 200
CL Z 2011 93.00 C 8.33 8.33 8.33 -0.62 0 1250
CL Z 2011 93.50 C 8.15 8.15 8.15 -0.60 0 725
CL Z 2011 93.50 P 17.12 17.12 17.12 +0.78 0 475
CL Z 2011 95.00 C 7.63 7.63 7.63 -0.56 0 9549
CL Z 2011 95.00 P 18.08 18.08 18.08 +0.83 0 2200
CL Z 2011 95.50 C 7.47 7.47 7.47 -0.54 0 150
CL Z 2011 96.50 C 7.17 7.17 7.17 -0.50 0 1050
CL Z 2011 96.50 P 19.10 19.10 19.10 +0.89 0 1050
CL Z 2011 97.00 C 7.02 7.02 7.02 -0.49 0 175
CL Z 2011 97.00 P 19.44 19.44 19.44 +0.89 0 175
CL Z 2011 97.50 C 6.87 6.87 6.87 -0.49 0 25
CL Z 2011 97.50 P 19.79 19.79 19.79 +0.90 0 25
CL Z 2011 98.00 C 6.73 6.73 6.73 -0.48 0 2625
CL Z 2011 98.00 P 20.14 20.14 20.14 +0.91 0 1760
CL Z 2011 98.50 C 6.59 6.59 6.59 -0.47 0 250
CL Z 2011 98.50 P 20.49 20.49 20.49 +0.92 0 250
CL Z 2011 99.00 C 6.45 6.45 6.45 -0.46 0 1000
CL Z 2011 99.00 P 20.85 20.85 20.85 +0.93 0 0
CL Z 2011 99.50 C 6.31 6.31 6.31 -0.46 0 200
CL Z 2011 99.50 P 21.20 21.20 21.20 +0.93 0 200
CL Z 2011 100.00 C 6.18 6.18 6.18 -0.44 1 35723
CL Z 2011 100.00 P 21.56 21.56 21.56 +0.94 0 7198
CL Z 2011 101.50 C 5.79 5.79 5.79 -0.42 0 150
CL Z 2011 101.50 P 22.66 22.66 22.66 +0.97 0 150
CL Z 2011 104.00 C 5.19 5.19 5.19 -0.39 0 150
CL Z 2011 104.00 P 24.52 24.52 24.52 +1.00 0 350
CL Z 2011 104.50 C 5.08 5.08 5.08 -0.38 0 200
CL Z 2011 104.50 P 24.90 24.90 24.90 +1.00 0 200
CL Z 2011 105.00 C 4.98 4.98 4.98 -0.36 1 4392
CL Z 2011 105.00 P 25.30 25.30 25.30 +1.03 0 1050
CL Z 2011 105.50 C 4.89 4.89 4.89 -0.33 0 110
CL Z 2011 105.50 P 25.70 25.70 25.70 +1.05 0 110
CL Z 2011 106.00 C 4.80 4.80 4.80 -0.31 0 200
CL Z 2011 106.00 P 26.10 26.10 26.10 +1.07 0 450
CL Z 2011 107.00 C 4.62 4.62 4.62 -0.30 0 904
CL Z 2011 107.00 P 26.91 26.91 26.91 +1.08 0 800
CL Z 2011 107.50 C 4.53 4.53 4.53 -0.29 0 500
CL Z 2011 107.50 P 27.32 27.32 27.32 +1.09 0 500
CL Z 2011 108.00 C 4.44 4.44 4.44 -0.29 0 100
CL Z 2011 108.00 P 27.73 27.73 27.73 +1.10 0 350
CL Z 2011 108.50 C 4.36 4.36 4.36 -0.28 0 296
CL Z 2011 108.50 P 28.14 28.14 28.14 +1.10 0 295
CL Z 2011 109.50 C 4.20 4.20 4.20 -0.27 0 200
CL Z 2011 109.50 P 28.96 28.96 28.96 +1.11 0 200
CL Z 2011 110.00 C 4.12 4.12 4.12 -0.27 0 12841
CL Z 2011 110.00 P 29.38 29.38 29.38 +1.12 0 2510
CL Z 2011 111.00 C 3.96 3.96 3.96 -0.26 0 250
CL Z 2011 111.00 P 30.22 30.22 30.22 +1.13 0 250
CL Z 2011 112.00 C 3.82 3.82 3.82 -0.25 0 150
CL Z 2011 112.00 P 31.06 31.06 31.06 +1.14 0 150
CL Z 2011 112.50 C 3.75 3.75 3.75 -0.24 0 350
CL Z 2011 112.50 P 31.48 31.48 31.48 +1.14 0 350
CL Z 2011 113.00 C 3.68 3.68 3.68 -0.24 0 304
CL Z 2011 113.00 P 31.90 31.90 31.90 +1.14 0 250
CL Z 2011 113.50 C 3.61 3.61 3.61 -0.23 0 100
CL Z 2011 114.00 P 32.76 32.76 32.76 +1.16 0 500
CL Z 2011 114.50 C 3.47 3.47 3.47 -0.23 0 1675
CL Z 2011 114.50 P 33.19 33.19 33.19 +1.16 0 1025
CL Z 2011 115.00 C 3.42 3.42 3.42 -0.21 0 3288
CL Z 2011 115.00 P 33.62 33.62 33.62 +1.16 0 410
CL Z 2011 116.50 C 3.25 3.25 3.25 -0.19 0 200
CL Z 2011 116.50 P 34.94 34.94 34.94 +1.19 0 200
CL Z 2011 117.00 C 3.19 3.19 3.19 -0.19 0 450
CL Z 2011 117.00 P 35.38 35.38 35.38 +1.19 0 250
CL Z 2011 117.50 C 3.14 3.14 3.14 -0.19 0 50
CL Z 2011 118.00 C 3.09 3.09 3.09 -0.18 0 550
CL Z 2011 118.00 P 36.27 36.27 36.27 +1.20 0 175
CL Z 2011 119.00 C 2.99 2.99 2.99 -0.18 0 175
CL Z 2011 119.00 P 37.16 37.16 37.16 +1.21 0 175
CL Z 2011 120.00 C 2.90 2.90 2.90 -0.16 250 34496
CL Z 2011 120.00 P 38.05 38.05 38.05 +1.21 0 500
CL Z 2011 120.50 C 2.85 2.85 2.85 -0.16 0 500
CL Z 2011 120.50 P 38.50 38.50 38.50 +1.22 0 500
CL Z 2011 121.00 C 2.80 2.80 2.80 -0.17 0 424
CL Z 2011 121.00 P 38.95 38.95 38.95 +1.22 0 275
CL Z 2011 121.50 C 2.76 2.76 2.76 -0.16 0 500
CL Z 2011 121.50 P 39.40 39.40 39.40 +1.22 0 500
CL Z 2011 122.00 C 2.72 2.72 2.72 -0.15 0 2
CL Z 2011 123.00 C 2.63 2.63 2.63 -0.15 0 1425
CL Z 2011 123.00 P 40.76 40.76 40.76 +1.23 0 800
CL Z 2011 124.00 C 2.55 2.55 2.55 -0.15 0 150
CL Z 2011 124.00 P 41.67 41.67 41.67 +1.24 0 150
CL Z 2011 124.50 C 2.51 2.51 2.51 -0.14 0 850
CL Z 2011 124.50 P 42.13 42.13 42.13 +1.24 0 850
CL Z 2011 125.00 C 2.47 2.47 2.47 -0.14 0 12471
CL Z 2011 125.00 P 42.59 42.59 42.59 +1.25 0 50
CL Z 2011 126.00 C 2.40 2.40 2.40 -0.13 0 25
CL Z 2011 126.00 P 43.50 43.50 43.50 +1.25 0 25
CL Z 2011 126.50 C 2.36 2.36 2.36 -0.13 0 300
CL Z 2011 126.50 P 43.96 43.96 43.96 +1.25 0 300
CL Z 2011 127.00 C 2.32 2.32 2.32 -0.13 0 200
CL Z 2011 127.00 P 44.42 44.42 44.42 +1.25 0 200
CL Z 2011 127.50 C 2.29 2.29 2.29 -0.13 0 100
CL Z 2011 127.50 P 44.88 44.88 44.88 +1.25 0 100
CL Z 2011 128.00 P 45.35 45.35 45.35 +1.26 0 300
CL Z 2011 129.00 C 2.19 2.19 2.19 -0.12 0 50
CL Z 2011 129.00 P 46.27 46.27 46.27 +1.26 0 50
CL Z 2011 130.00 C 2.12 2.12 2.12 -0.12 0 6374
CL Z 2011 130.00 P 47.20 47.20 47.20 +1.27 0 150
CL Z 2011 131.50 C 2.03 2.03 2.03 -0.11 0 60
CL Z 2011 131.50 P 48.60 48.60 48.60 +1.28 0 60
CL Z 2011 132.00 C 2.00 2.00 2.00 -0.11 0 25
CL Z 2011 132.00 P 49.06 49.06 49.06 +1.27 0 25
CL Z 2011 133.50 C 1.91 1.91 1.91 -0.11 0 600
CL Z 2011 133.50 P 50.47 50.47 50.47 +1.28 0 600
CL Z 2011 134.00 C 1.89 1.89 1.89 -0.10 0 390
CL Z 2011 134.00 P 50.94 50.94 50.94 +1.29 0 350
CL Z 2011 134.50 C 1.86 1.86 1.86 -0.10 0 100
CL Z 2011 134.50 P 51.41 51.41 51.41 +1.29 0 100
CL Z 2011 135.00 C 1.83 1.83 1.83 -0.10 0 2490
CL Z 2011 136.50 C 1.75 1.75 1.75 -0.10 0 600
CL Z 2011 136.50 P 53.29 53.29 53.29 +1.29 0 600
CL Z 2011 137.00 C 1.72 1.72 1.72 -0.10 0 350
CL Z 2011 137.00 P 53.76 53.76 53.76 +1.29 0 350
CL Z 2011 137.50 C 1.70 1.70 1.70 -0.09 0 200
CL Z 2011 137.50 P 54.23 54.23 54.23 +1.29 0 200
CL Z 2011 138.00 C 1.67 1.67 1.67 -0.10 0 4
CL Z 2011 138.50 C 1.65 1.65 1.65 -0.09 0 1500
CL Z 2011 138.50 P 55.17 55.17 55.17 +1.29 0 1500
CL Z 2011 140.00 C 1.57 1.57 1.57 -0.09 0 6352
CL Z 2011 142.00 C 1.48 1.48 1.48 -0.09 0 0
CL Z 2011 145.00 C 1.36 1.36 1.36 -0.07 0 701
CL Z 2011 150.00 C 1.18 1.18 1.18 -0.06 201 26321
CL Z 2011 160.00 C 0.90 0.90 0.90 -0.05 0 521
CL Z 2011 170.00 C 0.71 0.71 0.71 -0.03 0 216
CL Z 2011 175.00 C 0.63 0.63 0.63 -0.03 0 5650
CL Z 2011 175.00 P 90.67 90.67 90.67 +1.39 0 0
CL Z 2011 180.00 C 0.56 0.56 0.56 -0.03 0 1800
CL Z 2011 185.00 C 0.51 0.51 0.51 -0.02 0 100
CL Z 2011 190.00 C 0.46 0.46 0.46 -0.02 0 3126
CL Z 2011 200.00 C 0.38 0.38 0.38 -0.02 0 13459
CL F 2012 120.00 C 3.15 3.15 3.15 -0.16 0 0
CL F 2012 126.00 C 2.56 2.56 2.56 -0.12 0 0
CL F 2012 130.00 C 2.23 2.23 2.23 -0.11 0 0
CL F 2012 130.00 P 47.23 47.23 47.23 +1.27 0 10
CL F 2012 132.00 P 49.07 49.07 49.07 +1.27 0 0
CL F 2012 132.50 P 49.53 49.53 49.53 +1.27 0 15
CL F 2012 145.00 C 1.37 1.37 1.37 -0.06 0 0
CL F 2012 160.00 C 0.87 0.87 0.87 -0.03 0 0
CL G 2012 130.00 C 2.40 2.40 2.40 -0.11 0 0
CL G 2012 130.00 P 47.31 47.31 47.31 +1.26 0 10
CL G 2012 132.00 P 49.15 49.15 49.15 +1.27 0 0
CL G 2012 132.50 P 49.61 49.61 49.61 +1.27 0 15
CL G 2012 145.00 C 1.50 1.50 1.50 -0.06 0 0
CL G 2012 160.00 C 0.97 0.97 0.97 -0.03 0 0
CL H 2012 45.00 P 0.91 0.91 0.91 +0.09 0 600
CL H 2012 65.00 P 4.61 4.61 4.61 +0.32 0 525
CL H 2012 70.00 C 20.44 20.44 20.44 -0.96 0 200
CL H 2012 70.00 P 6.17 6.17 6.17 +0.40 0 75
CL H 2012 80.00 C 14.61 14.61 14.61 -0.78 0 200
CL H 2012 85.00 P 12.70 12.70 12.70 +0.69 0 350
CL H 2012 95.00 C 8.46 8.46 8.46 -0.47 0 50
CL H 2012 130.00 C 2.55 2.55 2.55 -0.11 0 0
CL H 2012 130.00 P 47.36 47.36 47.36 +1.24 0 10
CL H 2012 132.00 P 49.19 49.19 49.19 +1.25 0 0
CL H 2012 132.50 P 49.65 49.65 49.65 +1.26 0 15
CL H 2012 145.00 C 1.61 1.61 1.61 -0.06 0 0
CL H 2012 160.00 C 1.06 1.06 1.06 -0.03 0 0
CL J 2012 100.00 C 7.24 7.24 7.24 -0.38 0 0
CL J 2012 130.00 C 2.70 2.70 2.70 -0.10 0 0
CL J 2012 130.00 P 47.39 47.39 47.39 +1.23 0 10
CL J 2012 132.00 P 49.21 49.21 49.21 +1.23 0 0
CL J 2012 132.50 P 49.67 49.67 49.67 +1.24 0 15
CL J 2012 145.00 C 1.73 1.73 1.73 -0.06 0 0
CL J 2012 160.00 C 1.15 1.15 1.15 -0.03 0 0
CL K 2012 130.00 C 2.82 2.82 2.82 -0.10 0 0
CL K 2012 130.00 P 47.39 47.39 47.39 +1.21 0 10
CL K 2012 132.00 P 49.21 49.21 49.21 +1.22 0 0
CL K 2012 132.50 P 49.67 49.67 49.67 +1.22 0 15
CL K 2012 145.00 C 1.83 1.83 1.83 -0.05 0 0
CL K 2012 160.00 C 1.22 1.22 1.22 -0.04 0 0
CL M 2012 50.00 P 1.85 1.85 1.85 +0.13 0 500
CL M 2012 60.00 P 3.80 3.80 3.80 +0.24 0 300
CL M 2012 65.00 P 5.13 5.13 5.13 +0.31 0 750
CL M 2012 69.00 P 6.33 6.33 6.33 +0.35 0 350
CL M 2012 70.00 C 21.08 21.08 21.08 -0.93 0 250
CL M 2012 70.00 P 6.66 6.66 6.66 +0.37 0 500
CL M 2012 72.00 P 7.35 7.35 7.35 +0.41 0 0
CL M 2012 74.00 P 8.09 8.09 8.09 +0.45 0 0
CL M 2012 79.00 C 15.73 15.73 15.73 -0.78 0 200
CL M 2012 79.00 P 10.13 10.13 10.13 +0.52 0 200
CL M 2012 80.00 P 10.59 10.59 10.59 +0.56 0 1395
CL M 2012 82.00 C 14.23 14.23 14.23 -0.68 0 212
CL M 2012 82.00 P 11.56 11.56 11.56 +0.62 0 200
CL M 2012 84.00 C 13.29 13.29 13.29 -0.65 0 0
CL M 2012 84.00 P 12.57 12.57 12.57 +0.65 0 0
CL M 2012 84.50 C 13.06 13.06 13.06 -0.64 0 100
CL M 2012 84.50 P 12.83 12.83 12.83 +0.65 0 100
CL M 2012 85.00 C 12.83 12.83 12.83 -0.64 0 0
CL M 2012 85.00 P 13.09 13.09 13.09 +0.66 0 200
CL M 2012 87.00 C 11.95 11.95 11.95 -0.61 0 250
CL M 2012 87.00 P 14.17 14.17 14.17 +0.69 0 250
CL M 2012 88.00 C 11.52 11.52 11.52 -0.60 0 200
CL M 2012 88.00 P 14.72 14.72 14.72 +0.71 0 200
CL M 2012 88.50 C 11.31 11.31 11.31 -0.59 0 100
CL M 2012 88.50 P 15.00 15.00 15.00 +0.71 0 100
CL M 2012 90.00 C 10.70 10.70 10.70 -0.57 0 710
CL M 2012 91.50 C 10.12 10.12 10.12 -0.54 0 100
CL M 2012 91.50 P 16.74 16.74 16.74 +0.76 0 100
CL M 2012 100.00 C 7.53 7.53 7.53 -0.33 0 1056
CL M 2012 100.00 P 22.47 22.47 22.47 +0.96 0 300
CL M 2012 105.00 C 6.40 6.40 6.40 -0.28 0 0
CL M 2012 105.00 P 26.24 26.24 26.24 +1.02 0 100
CL M 2012 110.00 C 5.47 5.47 5.47 -0.22 0 50
CL M 2012 112.00 C 5.13 5.13 5.13 -0.21 0 100
CL M 2012 115.00 C 4.68 4.68 4.68 -0.18 0 0
CL M 2012 120.00 C 4.01 4.01 4.01 -0.16 0 13
CL M 2012 130.00 C 2.98 2.98 2.98 -0.11 0 0
CL M 2012 130.00 P 47.44 47.44 47.44 +1.20 0 10
CL M 2012 132.00 P 49.25 49.25 49.25 +1.21 0 0
CL M 2012 132.50 P 49.70 49.70 49.70 +1.21 0 15
CL M 2012 136.00 C 2.51 2.51 2.51 -0.08 0 50
CL M 2012 136.00 P 52.91 52.91 52.91 +1.22 0 50
CL M 2012 145.00 C 1.96 1.96 1.96 -0.06 0 0
CL M 2012 150.00 C 1.72 1.72 1.72 -0.04 0 0
CL M 2012 160.00 C 1.33 1.33 1.33 -0.03 0 0
CL M 2012 180.00 C 0.84 0.84 0.84 -0.01 0 50
CL N 2012 70.00 C 21.31 21.31 21.31 -0.89 0 0
CL N 2012 70.00 P 6.85 6.85 6.85 +0.41 0 0
CL N 2012 75.00 P 8.67 8.67 8.67 +0.49 0 0
CL N 2012 130.00 C 3.13 3.13 3.13 -0.12 0 0
CL N 2012 130.00 P 47.46 47.46 47.46 +1.18 0 10
CL N 2012 132.00 P 49.27 49.27 49.27 +1.19 0 0
CL N 2012 132.50 P 49.72 49.72 49.72 +1.19 0 15
CL N 2012 145.00 C 2.08 2.08 2.08 -0.07 0 0
CL N 2012 160.00 C 1.43 1.43 1.43 -0.04 0 0
CL Q 2012 110.00 C 5.85 5.85 5.85 -0.23 0 1
CL Q 2012 120.00 C 4.36 4.36 4.36 -0.16 0 1
CL Q 2012 130.00 C 3.29 3.29 3.29 -0.11 0 0
CL Q 2012 130.00 P 47.49 47.49 47.49 +1.16 0 10
CL Q 2012 132.00 P 49.29 49.29 49.29 +1.17 0 0
CL Q 2012 132.50 P 49.74 49.74 49.74 +1.17 0 15
CL Q 2012 145.00 C 2.21 2.21 2.21 -0.07 0 0
CL Q 2012 160.00 C 1.53 1.53 1.53 -0.04 0 0
CL U 2012 60.00 P 4.19 4.19 4.19 +0.27 0 150
CL U 2012 64.00 P 5.27 5.27 5.27 +0.32 0 100
CL U 2012 67.00 P 6.16 6.16 6.16 +0.36 0 100
CL U 2012 75.00 C 18.65 18.65 18.65 -0.77 0 200
CL U 2012 77.00 P 9.76 9.76 9.76 +0.51 0 100
CL U 2012 80.00 C 15.87 15.87 15.87 -0.70 0 150
CL U 2012 85.00 C 13.51 13.51 13.51 -0.58 0 200
CL U 2012 130.00 C 3.44 3.44 3.44 -0.10 0 0
CL U 2012 130.00 P 47.50 47.50 47.50 +1.14 0 10
CL U 2012 132.00 P 49.30 49.30 49.30 +1.16 0 0
CL U 2012 132.50 P 49.75 49.75 49.75 +1.16 0 15
CL U 2012 145.00 C 2.33 2.33 2.33 -0.06 0 0
CL U 2012 160.00 C 1.63 1.63 1.63 -0.04 0 0
CL V 2012 65.00 C 25.28 25.28 25.28 -0.93 0 0
CL V 2012 65.00 P 5.77 5.77 5.77 +0.32 0 0
CL V 2012 130.00 C 3.61 3.61 3.61 -0.10 0 0
CL V 2012 130.00 P 47.54 47.54 47.54 +1.14 0 10
CL V 2012 132.00 P 49.33 49.33 49.33 +1.15 0 0
CL V 2012 132.50 P 49.78 49.78 49.78 +1.15 0 15
CL V 2012 145.00 C 2.48 2.48 2.48 -0.05 0 0
CL V 2012 160.00 C 1.75 1.75 1.75 -0.03 0 0
CL X 2012 130.00 C 3.73 3.73 3.73 -0.10 0 2
CL X 2012 130.00 P 47.53 47.53 47.53 +1.13 0 10
CL X 2012 132.00 P 49.31 49.31 49.31 +1.14 0 0
CL X 2012 132.50 P 49.76 49.76 49.76 +1.14 0 15
CL X 2012 133.50 P 50.66 50.66 50.66 +1.15 0 0
CL X 2012 145.00 C 2.58 2.58 2.58 -0.05 0 0
CL X 2012 160.00 C 1.84 1.84 1.84 -0.03 0 0
CL Z 2012 35.00 P 0.71 0.71 0.71 +0.05 0 603
CL Z 2012 40.00 P 1.18 1.18 1.18 +0.07 0 1801
CL Z 2012 44.00 P 1.67 1.67 1.67 +0.10 0 1
CL Z 2012 45.00 P 1.81 1.81 1.81 +0.11 0 3000
CL Z 2012 50.00 C 36.95 36.95 36.95 -1.10 0 0
CL Z 2012 50.00 P 2.62 2.62 2.62 +0.15 0 5800
CL Z 2012 52.00 P 2.99 2.99 2.99 +0.16 0 200
CL Z 2012 55.00 P 3.61 3.61 3.61 +0.19 0 1950
CL Z 2012 60.00 P 4.67 4.67 4.67 +0.20 0 14101
CL Z 2012 62.00 C 27.68 27.68 27.68 -1.00 0 175
CL Z 2012 62.00 P 5.14 5.14 5.14 +0.22 0 175
CL Z 2012 64.00 C 26.22 26.22 26.22 -0.99 0 300
CL Z 2012 64.00 P 5.64 5.64 5.64 +0.25 0 800
CL Z 2012 65.00 C 25.51 25.51 25.51 -0.97 0 450
CL Z 2012 65.00 P 5.90 5.90 5.90 +0.26 0 1950
CL Z 2012 66.00 C 24.80 24.80 24.80 -0.96 0 150
CL Z 2012 66.00 P 6.16 6.16 6.16 +0.26 0 126
CL Z 2012 68.00 C 23.41 23.41 23.41 -0.94 0 950
CL Z 2012 68.00 P 6.72 6.72 6.72 +0.29 0 1225
CL Z 2012 68.50 C 23.07 23.07 23.07 -0.93 0 200
CL Z 2012 68.50 P 6.86 6.86 6.86 +0.29 0 200
CL Z 2012 69.00 C 22.72 22.72 22.72 -0.93 0 2675
CL Z 2012 69.00 P 7.01 7.01 7.01 +0.30 0 3475
CL Z 2012 69.50 C 22.38 22.38 22.38 -0.92 0 2300
CL Z 2012 69.50 P 7.15 7.15 7.15 +0.30 0 2850
CL Z 2012 70.00 C 22.05 22.05 22.05 -0.91 0 2709
CL Z 2012 70.00 P 7.30 7.30 7.30 +0.31 0 5545
CL Z 2012 71.00 C 21.38 21.38 21.38 -0.90 0 800
CL Z 2012 71.00 P 7.61 7.61 7.61 +0.32 0 800
CL Z 2012 72.00 C 20.72 20.72 20.72 -0.89 0 2090
CL Z 2012 72.00 P 7.92 7.92 7.92 +0.33 0 14040
CL Z 2012 73.00 C 20.10 20.10 20.10 -0.84 0 1090
CL Z 2012 73.00 P 8.27 8.27 8.27 +0.38 0 900
CL Z 2012 73.50 C 19.80 19.80 19.80 -0.81 0 50
CL Z 2012 73.50 P 8.46 8.46 8.46 +0.41 0 50
CL Z 2012 74.00 C 19.51 19.51 19.51 -0.78 0 410
CL Z 2012 74.00 P 8.65 8.65 8.65 +0.44 0 410
CL Z 2012 74.50 C 19.22 19.22 19.22 -0.77 0 100
CL Z 2012 74.50 P 8.85 8.85 8.85 +0.45 0 100
CL Z 2012 75.00 C 18.93 18.93 18.93 -0.77 0 3010
CL Z 2012 75.00 P 9.04 9.04 9.04 +0.45 0 12471
CL Z 2012 76.00 C 18.37 18.37 18.37 -0.74 0 700
CL Z 2012 76.00 P 9.45 9.45 9.45 +0.47 0 590
CL Z 2012 77.00 C 17.81 17.81 17.81 -0.73 0 2975
CL Z 2012 77.00 P 9.86 9.86 9.86 +0.48 0 600
CL Z 2012 77.50 C 17.54 17.54 17.54 -0.72 0 300
CL Z 2012 77.50 P 10.07 10.07 10.07 +0.49 0 500
CL Z 2012 78.00 C 17.26 17.26 17.26 -0.72 0 300
CL Z 2012 78.00 P 10.29 10.29 10.29 +0.50 0 400
CL Z 2012 78.50 C 17.00 17.00 17.00 -0.71 0 75
CL Z 2012 78.50 P 10.50 10.50 10.50 +0.50 0 75
CL Z 2012 79.00 C 16.73 16.73 16.73 -0.70 0 925
CL Z 2012 79.00 P 10.72 10.72 10.72 +0.51 0 900
CL Z 2012 80.00 C 16.20 16.20 16.20 -0.69 0 9013
CL Z 2012 80.00 P 11.17 11.17 11.17 +0.53 300 15195
CL Z 2012 80.50 C 15.96 15.96 15.96 -0.67 0 600
CL Z 2012 80.50 P 11.40 11.40 11.40 +0.54 0 600
CL Z 2012 81.00 C 15.71 15.71 15.71 -0.65 0 2200
CL Z 2012 81.00 P 11.64 11.64 11.64 +0.56 0 1080
CL Z 2012 82.00 C 15.23 15.23 15.23 -0.62 0 2700
CL Z 2012 82.00 P 12.12 12.12 12.12 +0.58 0 450
CL Z 2012 82.50 P 12.37 12.37 12.37 +0.59 0 44
CL Z 2012 83.00 C 14.75 14.75 14.75 -0.62 0 2015
CL Z 2012 83.00 P 12.62 12.62 12.62 +0.60 0 1525
CL Z 2012 83.50 C 14.52 14.52 14.52 -0.60 0 200
CL Z 2012 83.50 P 12.87 12.87 12.87 +0.60 0 200
CL Z 2012 84.00 C 14.29 14.29 14.29 -0.60 0 1500
CL Z 2012 84.00 P 13.13 13.13 13.13 +0.62 0 1600
CL Z 2012 84.50 C 14.06 14.06 14.06 -0.59 0 600
CL Z 2012 84.50 P 13.38 13.38 13.38 +0.62 0 300
CL Z 2012 85.00 C 13.84 13.84 13.84 -0.58 0 3382
CL Z 2012 85.00 P 13.64 13.64 13.64 +0.63 0 2305
CL Z 2012 85.50 C 13.63 13.63 13.63 -0.56 0 1500
CL Z 2012 85.50 P 13.92 13.92 13.92 +0.65 0 1300
CL Z 2012 86.00 C 13.44 13.44 13.44 -0.52 0 3310
CL Z 2012 86.00 P 14.21 14.21 14.21 +0.68 0 1450
CL Z 2012 86.50 C 13.24 13.24 13.24 -0.50 0 700
CL Z 2012 86.50 P 14.50 14.50 14.50 +0.71 0 700
CL Z 2012 87.00 C 13.05 13.05 13.05 -0.49 0 1300
CL Z 2012 87.00 P 14.79 14.79 14.79 +0.72 0 1300
CL Z 2012 87.50 C 12.85 12.85 12.85 -0.49 0 275
CL Z 2012 87.50 P 15.08 15.08 15.08 +0.72 0 275
CL Z 2012 88.00 C 12.67 12.67 12.67 -0.47 0 1050
CL Z 2012 88.00 P 15.38 15.38 15.38 +0.74 0 1037
CL Z 2012 88.50 C 12.48 12.48 12.48 -0.47 0 50
CL Z 2012 88.50 P 15.68 15.68 15.68 +0.74 0 50
CL Z 2012 89.00 C 12.30 12.30 12.30 -0.46 0 1360
CL Z 2012 89.00 P 15.98 15.98 15.98 +0.75 0 1155
CL Z 2012 90.00 C 11.94 11.94 11.94 -0.44 0 4550
CL Z 2012 90.00 P 16.59 16.59 16.59 +0.76 0 7625
CL Z 2012 91.00 C 11.59 11.59 11.59 -0.43 0 400
CL Z 2012 91.00 P 17.21 17.21 17.21 +0.78 0 400
CL Z 2012 91.50 C 11.41 11.41 11.41 -0.43 0 250
CL Z 2012 92.00 C 11.25 11.25 11.25 -0.42 0 1000
CL Z 2012 92.00 P 17.84 17.84 17.84 +0.79 0 750
CL Z 2012 93.00 C 10.91 10.91 10.91 -0.41 0 102
CL Z 2012 93.00 P 18.47 18.47 18.47 +0.80 0 100
CL Z 2012 93.50 C 10.75 10.75 10.75 -0.40 0 15
CL Z 2012 93.50 P 18.80 18.80 18.80 +0.81 0 15
CL Z 2012 94.00 C 10.59 10.59 10.59 -0.40 0 75
CL Z 2012 94.00 P 19.12 19.12 19.12 +0.81 0 75
CL Z 2012 95.00 C 10.28 10.28 10.28 -0.38 200 7288
CL Z 2012 95.00 P 19.78 19.78 19.78 +0.83 0 2800
CL Z 2012 96.00 C 9.96 9.96 9.96 -0.39 0 350
CL Z 2012 96.00 P 20.43 20.43 20.43 +0.82 0 350
CL Z 2012 96.50 C 9.80 9.80 9.80 -0.39 0 1075
CL Z 2012 96.50 P 20.76 20.76 20.76 +0.82 0 1075
CL Z 2012 97.00 C 9.65 9.65 9.65 -0.38 0 515
CL Z 2012 97.00 P 21.09 21.09 21.09 +0.83 0 515
CL Z 2012 98.00 C 9.34 9.34 9.34 -0.37 0 375
CL Z 2012 98.00 P 21.75 21.75 21.75 +0.83 0 375
CL Z 2012 98.50 C 9.19 9.19 9.19 -0.37 0 25
CL Z 2012 98.50 P 22.09 22.09 22.09 +0.84 0 25
CL Z 2012 99.00 C 9.05 9.05 9.05 -0.36 0 877
CL Z 2012 99.00 P 22.43 22.43 22.43 +0.85 0 875
CL Z 2012 99.50 C 8.90 8.90 8.90 -0.36 0 450
CL Z 2012 99.50 P 22.77 22.77 22.77 +0.85 0 450
CL Z 2012 100.00 C 8.45 8.76 8.45 8.76 -0.35 500 22750
CL Z 2012 100.00 P 23.11 23.11 23.11 +0.86 0 8485
CL Z 2012 100.50 C 8.62 8.62 8.62 -0.34 0 100
CL Z 2012 100.50 P 23.46 23.46 23.46 +0.87 0 100
CL Z 2012 101.00 C 8.48 8.48 8.48 -0.34 0 200
CL Z 2012 101.00 P 23.80 23.80 23.80 +0.87 0 200
CL Z 2012 101.50 C 8.34 8.34 8.34 -0.34 0 1150
CL Z 2012 101.50 P 24.15 24.15 24.15 +0.87 0 1150
CL Z 2012 102.00 C 8.21 8.21 8.21 -0.33 0 1100
CL Z 2012 102.00 P 24.50 24.50 24.50 +0.88 0 1100
CL Z 2012 102.50 C 8.07 8.07 8.07 -0.33 0 500
CL Z 2012 103.00 C 7.94 7.94 7.94 -0.32 0 100
CL Z 2012 103.50 C 7.81 7.81 7.81 -0.32 0 250
CL Z 2012 103.50 P 25.57 25.57 25.57 +0.90 0 250
CL Z 2012 104.00 C 7.69 7.69 7.69 -0.30 0 1050
CL Z 2012 104.00 P 25.93 25.93 25.93 +0.91 0 1050
CL Z 2012 105.00 C 7.44 7.44 7.44 -0.29 0 2954
CL Z 2012 105.00 P 26.65 26.65 26.65 +0.91 0 3225
CL Z 2012 105.50 C 7.33 7.33 7.33 -0.28 0 150
CL Z 2012 105.50 P 27.03 27.03 27.03 +0.93 0 150
CL Z 2012 106.00 C 7.22 7.22 7.22 -0.26 0 0
CL Z 2012 106.50 C 7.11 7.11 7.11 -0.25 0 550
CL Z 2012 106.50 P 27.78 27.78 27.78 +0.96 0 550
CL Z 2012 107.00 C 7.01 7.01 7.01 -0.24 0 500
CL Z 2012 107.00 P 28.16 28.16 28.16 +0.96 0 500
CL Z 2012 107.50 C 6.90 6.90 6.90 -0.24 0 1600
CL Z 2012 107.50 P 28.55 28.55 28.55 +0.97 0 1600
CL Z 2012 108.00 C 6.80 6.80 6.80 -0.23 0 100
CL Z 2012 108.00 P 28.93 28.93 28.93 +0.97 0 50
CL Z 2012 108.50 C 6.70 6.70 6.70 -0.23 0 200
CL Z 2012 108.50 P 29.32 29.32 29.32 +0.98 0 200
CL Z 2012 109.50 C 6.50 6.50 6.50 -0.22 0 200
CL Z 2012 109.50 P 30.10 30.10 30.10 +0.99 0 200
CL Z 2012 110.00 C 6.41 6.41 6.41 -0.21 0 10321
CL Z 2012 110.00 P 30.49 30.49 30.49 +0.99 0 1755
CL Z 2012 110.50 C 6.31 6.31 6.31 -0.21 0 100
CL Z 2012 110.50 P 30.88 30.88 30.88 +1.00 0 100
CL Z 2012 111.00 C 6.22 6.22 6.22 -0.21 0 550
CL Z 2012 111.00 P 31.27 31.27 31.27 +1.00 0 550
CL Z 2012 111.50 C 6.13 6.13 6.13 -0.20 0 450
CL Z 2012 111.50 P 31.67 31.67 31.67 +1.00 0 450
CL Z 2012 112.00 C 6.03 6.03 6.03 -0.21 0 488
CL Z 2012 112.00 P 32.07 32.07 32.07 +1.01 0 425
CL Z 2012 112.50 C 5.95 5.95 5.95 -0.19 0 200
CL Z 2012 112.50 P 32.47 32.47 32.47 +1.02 0 200
CL Z 2012 113.00 C 5.86 5.86 5.86 -0.19 0 250
CL Z 2012 113.00 P 32.87 32.87 32.87 +1.02 0 250
CL Z 2012 114.50 C 5.60 5.60 5.60 -0.19 0 650
CL Z 2012 114.50 P 34.08 34.08 34.08 +1.03 0 650
CL Z 2012 115.00 C 5.52 5.52 5.52 -0.18 0 2975
CL Z 2012 115.00 P 34.48 34.48 34.48 +1.03 0 3490
CL Z 2012 118.00 C 5.05 5.05 5.05 -0.16 0 263
CL Z 2012 118.00 P 36.95 36.95 36.95 +1.05 0 200
CL Z 2012 118.50 C 4.98 4.98 4.98 -0.16 0 550
CL Z 2012 118.50 P 37.36 37.36 37.36 +1.05 0 550
CL Z 2012 119.00 C 4.90 4.90 4.90 -0.16 0 125
CL Z 2012 119.00 P 37.78 37.78 37.78 +1.06 0 125
CL Z 2012 120.00 C 4.76 4.76 4.76 -0.15 0 13101
CL Z 2012 120.00 P 38.62 38.62 38.62 +1.07 0 1775
CL Z 2012 120.50 C 4.69 4.69 4.69 -0.15 0 100
CL Z 2012 121.00 C 4.62 4.62 4.62 -0.15 0 800
CL Z 2012 121.00 P 39.46 39.46 39.46 +1.07 0 800
CL Z 2012 121.50 C 4.56 4.56 4.56 -0.14 0 350
CL Z 2012 121.50 P 39.88 39.88 39.88 +1.07 0 350
CL Z 2012 122.00 C 4.49 4.49 4.49 -0.14 0 1500
CL Z 2012 122.00 P 40.30 40.30 40.30 +1.07 0 1500
CL Z 2012 122.50 C 4.42 4.42 4.42 -0.14 0 400
CL Z 2012 122.50 P 40.73 40.73 40.73 +1.08 0 400
CL Z 2012 123.00 P 41.16 41.16 41.16 +1.09 0 1150
CL Z 2012 124.50 C 4.17 4.17 4.17 -0.13 0 300
CL Z 2012 124.50 P 42.44 42.44 42.44 +1.09 0 300
CL Z 2012 125.00 C 4.11 4.11 4.11 -0.13 0 7253
CL Z 2012 125.00 P 42.87 42.87 42.87 +1.09 0 50
CL Z 2012 126.00 C 3.99 3.99 3.99 -0.12 0 281
CL Z 2012 126.00 P 43.74 43.74 43.74 +1.10 0 150
CL Z 2012 126.50 C 3.94 3.94 3.94 -0.11 0 25
CL Z 2012 126.50 P 44.17 44.17 44.17 +1.10 0 25
CL Z 2012 128.50 C 3.71 3.71 3.71 -0.11 0 300
CL Z 2012 128.50 P 45.91 45.91 45.91 +1.10 0 300
CL Z 2012 129.00 C 3.66 3.66 3.66 -0.11 0 250
CL Z 2012 129.50 C 3.61 3.61 3.61 -0.10 0 650
CL Z 2012 129.50 P 46.79 46.79 46.79 +1.11 0 650
CL Z 2012 130.00 C 3.56 3.56 3.56 -0.10 0 8175
CL Z 2012 130.00 P 47.23 47.23 47.23 +1.11 0 1035
CL Z 2012 130.50 C 3.50 3.50 3.50 -0.10 0 250
CL Z 2012 130.50 P 47.67 47.67 47.67 +1.11 0 250
CL Z 2012 131.50 C 3.40 3.40 3.40 -0.10 0 200
CL Z 2012 131.50 P 48.55 48.55 48.55 +1.11 0 200
CL Z 2012 132.00 P 49.00 49.00 49.00 +1.12 0 0
CL Z 2012 132.50 P 49.44 49.44 49.44 +1.12 0 15
CL Z 2012 133.00 C 3.24 3.24 3.24 -0.10 0 350
CL Z 2012 133.00 P 49.88 49.88 49.88 +1.12 0 200
CL Z 2012 133.50 C 3.19 3.19 3.19 -0.10 0 210
CL Z 2012 133.50 P 50.33 50.33 50.33 +1.13 0 210
CL Z 2012 134.00 C 3.15 3.15 3.15 -0.09 0 100
CL Z 2012 134.00 P 50.77 50.77 50.77 +1.12 0 100
CL Z 2012 134.50 C 3.10 3.10 3.10 -0.09 0 525
CL Z 2012 134.50 P 51.22 51.22 51.22 +1.13 0 525
CL Z 2012 135.00 C 3.05 3.05 3.05 -0.09 0 1995
CL Z 2012 135.00 P 51.67 51.67 51.67 +1.13 0 100
CL Z 2012 136.00 C 2.96 2.96 2.96 -0.09 0 25
CL Z 2012 136.00 P 52.56 52.56 52.56 +1.13 0 25
CL Z 2012 137.00 C 2.87 2.87 2.87 -0.08 0 1075
CL Z 2012 137.00 P 53.46 53.46 53.46 +1.14 0 975
CL Z 2012 138.00 C 2.78 2.78 2.78 -0.08 0 400
CL Z 2012 138.50 C 2.74 2.74 2.74 -0.08 0 50
CL Z 2012 138.50 P 54.82 54.82 54.82 +1.14 0 50
CL Z 2012 139.00 C 2.70 2.70 2.70 -0.08 0 50
CL Z 2012 139.00 P 55.28 55.28 55.28 +1.15 0 50
CL Z 2012 140.00 C 2.62 2.62 2.62 -0.07 0 7458
CL Z 2012 142.00 C 2.46 2.46 2.46 -0.07 0 350
CL Z 2012 145.00 C 2.25 2.25 2.25 -0.06 0 452
CL Z 2012 150.00 C 1.93 1.93 1.93 -0.05 100 19719
CL Z 2012 151.00 C 1.87 1.87 1.87 -0.05 0 1
CL Z 2012 155.00 C 1.66 1.66 1.66 -0.04 0 450
CL Z 2012 156.00 C 1.62 1.62 1.62 -0.02 0 30
CL Z 2012 160.00 C 1.47 1.47 1.47 -0.02 0 655
CL Z 2012 170.00 C 1.18 1.18 1.18 0 0 1402
CL Z 2012 175.00 C 1.06 1.06 1.06 0 0 100
CL Z 2012 180.00 C 0.95 0.95 0.95 -0.01 0 851
CL Z 2012 190.00 C 0.78 0.78 0.78 0 0 100
CL Z 2012 200.00 C 0.66 0.66 0.66 +0.01 0 3750
CL F 2013 100.00 C 8.97 8.97 8.97 -0.36 0 0
CL F 2013 135.00 C 3.38 3.38 3.38 -0.12 0 4
CL M 2013 73.00 C 20.35 20.35 20.35 -0.74 0 100
CL M 2013 73.00 P 8.38 8.38 8.38 +0.43 0 100
CL M 2013 86.00 C 14.14 14.14 14.14 -0.53 0 25
CL M 2013 86.00 P 14.66 14.66 14.66 +0.63 0 25
CL M 2013 90.00 C 12.66 12.66 12.66 -0.47 0 200
CL M 2013 100.00 C 9.62 9.62 9.62 -0.35 0 600
CL M 2013 170.00 C 1.72 1.72 1.72 -0.04 0 100
CL Z 2013 50.00 P 2.93 2.93 2.93 +0.16 0 600
CL Z 2013 55.00 P 4.00 4.00 4.00 +0.20 0 3200
CL Z 2013 60.00 P 5.27 5.27 5.27 +0.25 0 600
CL Z 2013 65.00 P 6.74 6.74 6.74 +0.30 0 1000
CL Z 2013 66.00 P 7.06 7.06 7.06 +0.31 0 750
CL Z 2013 66.50 C 25.70 25.70 25.70 -0.80 0 50
CL Z 2013 66.50 P 7.22 7.22 7.22 +0.32 0 50
CL Z 2013 67.00 C 25.38 25.38 25.38 -0.79 0 50
CL Z 2013 67.00 P 7.39 7.39 7.39 +0.33 0 50
CL Z 2013 68.00 C 24.76 24.76 24.76 -0.78 0 150
CL Z 2013 68.00 P 7.72 7.72 7.72 +0.33 0 150
CL Z 2013 69.00 C 24.14 24.14 24.14 -0.77 0 600
CL Z 2013 69.00 P 8.07 8.07 8.07 +0.35 0 600
CL Z 2013 70.00 C 23.54 23.54 23.54 -0.76 0 2075
CL Z 2013 70.00 P 8.42 8.42 8.42 +0.36 0 1925
CL Z 2013 70.50 C 23.24 23.24 23.24 -0.75 0 200
CL Z 2013 70.50 P 8.60 8.60 8.60 +0.36 0 200
CL Z 2013 71.00 C 22.95 22.95 22.95 -0.74 0 200
CL Z 2013 71.00 P 8.78 8.78 8.78 +0.37 0 200
CL Z 2013 72.00 C 22.36 22.36 22.36 -0.73 0 300
CL Z 2013 72.00 P 9.15 9.15 9.15 +0.38 0 300
CL Z 2013 73.00 C 21.78 21.78 21.78 -0.72 0 1100
CL Z 2013 73.00 P 9.53 9.53 9.53 +0.39 0 300
CL Z 2013 74.00 C 21.21 21.21 21.21 -0.71 0 260
CL Z 2013 74.00 P 9.91 9.91 9.91 +0.40 0 350
CL Z 2013 75.00 C 20.63 20.63 20.63 -0.71 0 630
CL Z 2013 75.00 P 10.28 10.28 10.28 +0.39 0 750
CL Z 2013 76.00 C 20.07 20.07 20.07 -0.70 0 200
CL Z 2013 77.00 C 19.51 19.51 19.51 -0.68 0 200
CL Z 2013 77.00 P 11.06 11.06 11.06 +0.42 0 200
CL Z 2013 79.00 C 18.42 18.42 18.42 -0.66 0 40
CL Z 2013 79.00 P 11.88 11.88 11.88 +0.45 0 40
CL Z 2013 80.00 C 17.88 17.88 17.88 -0.65 0 400
CL Z 2013 80.00 P 12.29 12.29 12.29 +0.45 0 110
CL Z 2013 84.00 C 15.89 15.89 15.89 -0.58 0 675
CL Z 2013 84.00 P 14.10 14.10 14.10 +0.51 0 1275
CL Z 2013 85.00 C 15.42 15.42 15.42 -0.57 0 1256
CL Z 2013 85.00 P 14.58 14.58 14.58 +0.53 0 2360
CL Z 2013 86.00 C 14.96 14.96 14.96 -0.55 0 475
CL Z 2013 86.00 P 15.07 15.07 15.07 +0.54 0 325
CL Z 2013 86.50 C 14.75 14.75 14.75 -0.53 0 50
CL Z 2013 86.50 P 15.33 15.33 15.33 +0.56 0 50
CL Z 2013 87.00 C 14.54 14.54 14.54 -0.51 0 50
CL Z 2013 87.00 P 15.60 15.60 15.60 +0.59 0 50
CL Z 2013 88.00 C 14.13 14.13 14.13 -0.50 0 700
CL Z 2013 88.00 P 16.14 16.14 16.14 +0.60 0 600
CL Z 2013 88.50 C 13.93 13.93 13.93 -0.49 0 500
CL Z 2013 89.00 C 13.73 13.73 13.73 -0.48 0 650
CL Z 2013 89.00 P 16.69 16.69 16.69 +0.61 0 650
CL Z 2013 90.00 C 13.33 13.33 13.33 -0.48 0 3362
CL Z 2013 90.00 P 17.25 17.25 17.25 +0.63 0 1350
CL Z 2013 91.00 C 12.95 12.95 12.95 -0.46 0 475
CL Z 2013 91.00 P 17.82 17.82 17.82 +0.64 0 475
CL Z 2013 92.00 C 12.58 12.58 12.58 -0.45 0 0
CL Z 2013 92.00 P 18.39 18.39 18.39 +0.65 0 0
CL Z 2013 93.00 C 12.21 12.21 12.21 -0.44 0 150
CL Z 2013 93.00 P 18.98 18.98 18.98 +0.66 0 150
CL Z 2013 95.00 C 11.50 11.50 11.50 -0.42 0 250
CL Z 2013 97.00 C 10.85 10.85 10.85 -0.37 0 1475
CL Z 2013 97.00 P 21.42 21.42 21.42 +0.73 0 275
CL Z 2013 99.50 C 10.11 10.11 10.11 -0.34 0 750
CL Z 2013 100.00 C 9.96 9.96 9.96 -0.35 0 3756
CL Z 2013 103.50 C 9.02 9.02 9.02 -0.30 0 40
CL Z 2013 105.00 C 8.63 8.63 8.63 -0.30 0 1500
CL Z 2013 106.00 C 8.39 8.39 8.39 -0.29 0 1104
CL Z 2013 106.00 P 27.56 27.56 27.56 +0.82 0 1100
CL Z 2013 107.50 C 8.07 8.07 8.07 -0.25 0 150
CL Z 2013 107.50 P 28.67 28.67 28.67 +0.85 0 150
CL Z 2013 110.00 C 7.56 7.56 7.56 -0.23 0 501
CL Z 2013 110.00 P 30.56 30.56 30.56 +0.87 0 30
CL Z 2013 111.50 C 7.27 7.27 7.27 -0.23 0 100
CL Z 2013 111.50 P 31.72 31.72 31.72 +0.89 0 100
CL Z 2013 115.00 P 34.46 34.46 34.46 +0.91 0 30
CL Z 2013 117.00 C 6.32 6.32 6.32 -0.19 0 100
CL Z 2013 117.00 P 36.06 36.06 36.06 +0.93 0 100
CL Z 2013 119.00 C 6.01 6.01 6.01 -0.17 0 100
CL Z 2013 119.00 P 37.68 37.68 37.68 +0.94 0 100
CL Z 2013 119.50 C 5.93 5.93 5.93 -0.17 0 200
CL Z 2013 119.50 P 38.09 38.09 38.09 +0.94 0 200
CL Z 2013 120.00 C 5.86 5.86 5.86 -0.17 0 220
CL Z 2013 121.00 C 5.71 5.71 5.71 -0.17 0 200
CL Z 2013 121.00 P 39.32 39.32 39.32 +0.95 0 200
CL Z 2013 125.00 C 5.17 5.17 5.17 -0.14 0 4100
CL Z 2013 130.00 C 4.57 4.57 4.57 -0.12 0 502
CL Z 2013 130.00 P 46.93 46.93 46.93 +1.00 0 500
CL Z 2013 131.00 C 4.46 4.46 4.46 -0.12 0 250
CL Z 2013 131.00 P 47.80 47.80 47.80 +1.01 0 250
CL Z 2013 134.00 C 4.15 4.15 4.15 -0.10 0 100
CL Z 2013 134.00 P 50.42 50.42 50.42 +1.02 0 100
CL Z 2013 135.00 C 4.05 4.05 4.05 -0.10 0 5
CL Z 2013 136.00 C 3.95 3.95 3.95 -0.10 0 50
CL Z 2013 140.00 C 3.59 3.59 3.59 -0.09 0 101
CL Z 2013 140.50 C 3.55 3.55 3.55 -0.09 0 100
CL Z 2013 140.50 P 56.22 56.22 56.22 +1.04 0 100
CL Z 2013 150.00 C 2.88 2.88 2.88 -0.06 0 907
CL Z 2013 156.00 C 2.56 2.56 2.56 -0.05 0 30
CL Z 2013 160.00 C 2.38 2.38 2.38 -0.04 0 1
CL Z 2013 175.00 C 1.83 1.83 1.83 -0.02 0 3000
CL Z 2013 200.00 C 1.26 1.26 1.26 -0.01 0 797
CL Z 2014 50.00 P 2.56 2.56 2.56 +0.16 0 1200
CL Z 2014 60.00 P 4.97 4.97 4.97 +0.25 0 100
CL Z 2014 70.00 C 23.90 23.90 23.90 -0.74 0 15
CL Z 2014 70.50 C 23.62 23.62 23.62 -0.74 0 300
CL Z 2014 70.50 P 8.52 8.52 8.52 +0.36 0 300
CL Z 2014 71.00 C 23.35 23.35 23.35 -0.73 0 300
CL Z 2014 71.00 P 8.72 8.72 8.72 +0.37 0 300
CL Z 2014 72.00 C 22.80 22.80 22.80 -0.72 0 600
CL Z 2014 72.00 P 9.12 9.12 9.12 +0.38 0 1525
CL Z 2014 74.00 C 21.75 21.75 21.75 -0.69 0 150
CL Z 2014 74.00 P 9.94 9.94 9.94 +0.40 0 150
CL Z 2014 75.00 C 21.24 21.24 21.24 -0.68 0 600
CL Z 2014 75.00 P 10.36 10.36 10.36 +0.41 0 100
CL Z 2014 78.00 C 19.76 19.76 19.76 -0.64 0 250
CL Z 2014 79.00 C 19.29 19.29 19.29 -0.63 0 150
CL Z 2014 79.00 P 12.15 12.15 12.15 +0.45 0 150
CL Z 2014 80.00 C 18.83 18.83 18.83 -0.62 0 15
CL Z 2014 83.00 C 17.53 17.53 17.53 -0.54 0 100
CL Z 2014 83.00 P 14.12 14.12 14.12 +0.54 0 100
CL Z 2014 85.00 C 16.74 16.74 16.74 -0.52 0 200
CL Z 2014 86.00 C 16.36 16.36 16.36 -0.51 0 400
CL Z 2014 86.00 P 15.74 15.74 15.74 +0.57 0 400
CL Z 2014 86.50 C 16.17 16.17 16.17 -0.50 0 600
CL Z 2014 86.50 P 16.02 16.02 16.02 +0.58 0 600
CL Z 2014 87.00 C 15.98 15.98 15.98 -0.50 0 130
CL Z 2014 87.00 P 16.30 16.30 16.30 +0.58 0 130
CL Z 2014 87.50 C 15.80 15.80 15.80 -0.49 0 200
CL Z 2014 87.50 P 16.58 16.58 16.58 +0.59 0 200
CL Z 2014 88.00 C 15.62 15.62 15.62 -0.48 0 200
CL Z 2014 89.00 C 15.26 15.26 15.26 -0.48 0 920
CL Z 2014 89.00 P 17.44 17.44 17.44 +0.60 0 1070
CL Z 2014 90.00 C 14.91 14.91 14.91 -0.47 0 250
CL Z 2014 90.00 P 18.02 18.02 18.02 +0.61 0 250
CL Z 2014 96.00 C 12.98 12.98 12.98 -0.40 0 50
CL Z 2014 96.00 P 21.68 21.68 21.68 +0.67 0 50
CL Z 2014 98.00 C 12.41 12.41 12.41 -0.37 0 100
CL Z 2014 98.00 P 22.98 22.98 22.98 +0.71 0 100
CL Z 2014 100.00 C 11.88 11.88 11.88 -0.35 0 851
CL Z 2014 100.00 P 24.32 24.32 24.32 +0.73 0 1950
CL Z 2014 102.00 C 11.37 11.37 11.37 -0.33 0 1200
CL Z 2014 102.00 P 25.69 25.69 25.69 +0.75 0 1000
CL Z 2014 104.50 C 10.77 10.77 10.77 -0.32 0 700
CL Z 2014 104.50 P 27.43 27.43 27.43 +0.77 0 700
CL Z 2014 110.00 C 9.58 9.58 9.58 -0.27 0 500
CL Z 2014 114.00 C 8.80 8.80 8.80 -0.25 0 500
CL Z 2014 114.00 P 34.41 34.41 34.41 +0.84 0 500
CL Z 2014 115.00 C 8.62 8.62 8.62 -0.24 0 1
CL Z 2014 118.00 C 8.10 8.10 8.10 -0.22 0 200
CL Z 2014 118.00 P 37.50 37.50 37.50 +0.86 0 200
CL Z 2014 118.50 C 8.02 8.02 8.02 -0.22 0 100
CL Z 2014 118.50 P 37.89 37.89 37.89 +0.87 0 100
CL Z 2014 119.00 C 7.93 7.93 7.93 -0.22 0 400
CL Z 2014 119.00 P 38.29 38.29 38.29 +0.88 0 400
CL Z 2014 119.50 C 7.85 7.85 7.85 -0.22 0 800
CL Z 2014 119.50 P 38.68 38.68 38.68 +0.87 0 800
CL Z 2014 120.00 C 7.77 7.77 7.77 -0.21 0 1700
CL Z 2014 120.00 P 39.08 39.08 39.08 +0.88 0 1500
CL Z 2014 125.00 C 7.02 7.02 7.02 -0.19 0 410
CL Z 2014 135.00 C 5.76 5.76 5.76 -0.15 0 2
CL Z 2014 135.50 C 5.71 5.71 5.71 -0.14 0 100
CL Z 2014 135.50 P 51.91 51.91 51.91 +0.97 0 100
CL Z 2014 140.00 C 5.24 5.24 5.24 -0.12 0 0
CL Z 2014 150.00 C 4.35 4.35 4.35 -0.10 0 1112
CL Z 2014 160.00 C 3.64 3.64 3.64 -0.08 0 2
CL Z 2014 200.00 C 1.94 1.94 1.94 -0.03 0 441