Home |
Commodity Symbols |
Margin Rates
Crude Oil Options end of day prices for 2010-03-10
Symbol Strike Open High Low Close Change Volume Open Int
CL J 2010 30.00 P 0.01 0.01 0.01 0 0 750
CL J 2010 35.00 P 0.01 0.01 0.01 0 0 102
CL J 2010 37.50 P 0.01 0.01 0.01 0 0 1
CL J 2010 40.00 P 0.01 0.01 0.01 0 0 1135
CL J 2010 45.00 C 37.09 37.09 37.09 +37.09 0 0
CL J 2010 45.00 P 0.01 0.01 0.01 0 0 3370
CL J 2010 46.00 C 36.09 36.09 36.09 +0.60 10 0
CL J 2010 46.00 P 0.01 0.01 0.01 0 0 325
CL J 2010 47.50 C 34.59 34.59 34.59 +0.60 20 0
CL J 2010 47.50 P 0.01 0.01 0.01 0 0 0
CL J 2010 48.00 P 0.01 0.01 0.01 0 0 386
CL J 2010 49.00 C 33.09 33.09 33.09 +0.60 10 0
CL J 2010 49.00 P 0.01 0.01 0.01 0 0 2
CL J 2010 50.00 C 32.09 32.09 32.09 +0.60 0 3
CL J 2010 50.00 P 0.01 0.01 0.01 0 0 7837
CL J 2010 51.00 P 0.01 0.01 0.01 0 0 15
CL J 2010 52.00 P 0.01 0.01 0.01 0 0 487
CL J 2010 53.00 P 0.01 0.01 0.01 0 0 71
CL J 2010 54.00 P 0.01 0.01 0.01 0 0 365
CL J 2010 55.00 C 27.09 27.09 27.09 +0.60 0 0
CL J 2010 55.00 P 0.01 0.01 0.01 0 1 8951
CL J 2010 55.50 C 26.59 26.59 26.59 +0.60 0 0
CL J 2010 55.50 P 0.01 0.01 0.01 0 0 0
CL J 2010 56.00 C 26.09 26.09 26.09 +0.60 0 10
CL J 2010 56.00 P 0.01 0.01 0.01 0 0 62
CL J 2010 56.50 P 0.01 0.01 0.01 0 0 54
CL J 2010 57.00 P 0.01 0.01 0.01 0 0 1156
CL J 2010 57.50 C 24.59 24.59 24.59 +0.60 0 0
CL J 2010 57.50 P 0.01 0.01 0.01 0 0 23
CL J 2010 58.00 C 24.09 24.09 24.09 +0.60 0 2
CL J 2010 58.00 P 0.01 0.01 0.01 0 0 1346
CL J 2010 59.00 C 23.09 23.09 23.09 +0.60 0 0
CL J 2010 59.00 P 0.01 0.01 0.01 0 0 3446
CL J 2010 59.50 P 0.01 0.01 0.01 0 0 16
CL J 2010 60.00 C 22.09 22.09 22.09 +0.60 0 1
CL J 2010 60.00 P 0.01 0.01 0.01 0 0 18295
CL J 2010 60.50 P 0.01 0.01 0.01 0 0 33
CL J 2010 61.00 C 21.09 21.09 21.09 +0.60 0 10
CL J 2010 61.00 P 0.01 0.01 0.01 0 0 1827
CL J 2010 61.50 P 0.01 0.01 0.01 0 0 5
CL J 2010 62.00 C 20.09 20.09 20.09 +0.60 0 0
CL J 2010 62.00 P 0.01 0.01 0.01 0 20 8573
CL J 2010 62.50 C 19.59 19.59 19.59 +0.60 0 0
CL J 2010 62.50 P 0.01 0.01 0.01 0 0 69
CL J 2010 63.00 C 19.09 19.09 19.09 +0.60 0 8
CL J 2010 63.00 P 0.01 0.01 0.01 0 6 3136
CL J 2010 63.50 P 0.01 0.01 0.01 0 0 118
CL J 2010 64.00 C 18.09 18.09 18.09 +0.60 0 0
CL J 2010 64.00 P 0.01 0.01 0.01 0 40 1327
CL J 2010 64.50 P 0.01 0.01 0.01 0 0 117
CL J 2010 65.00 C 17.09 17.09 17.09 +0.60 0 754
CL J 2010 65.00 P 0.01 0.01 0.01 0.01 0 25 16408
CL J 2010 65.50 C 16.59 16.59 16.59 +0.60 0 1
CL J 2010 65.50 P 0.01 0.01 0.01 0 0 459
CL J 2010 66.00 C 16.09 16.09 16.09 +0.60 0 70
CL J 2010 66.00 P 0.01 0.01 0.01 0.01 0 21 3387
CL J 2010 66.50 C 15.59 15.59 15.59 +0.60 0 1
CL J 2010 66.50 P 0.01 0.01 0.01 0 0 121
CL J 2010 67.00 C 15.09 15.09 15.09 +0.60 0 383
CL J 2010 67.00 P 0.01 0.01 0.01 0.01 0 60 4592
CL J 2010 67.50 P 0.01 0.01 0.01 0 4 274
CL J 2010 68.00 C 14.09 14.09 14.09 +0.59 0 97
CL J 2010 68.00 P 0.01 0.01 0.01 0.01 0 80 7289
CL J 2010 68.50 C 13.59 13.59 13.59 +0.59 0 3
CL J 2010 68.50 P 0.01 0.01 0.01 0 0 1668
CL J 2010 69.00 C 13.09 13.09 13.09 +0.59 0 499
CL J 2010 69.00 P 0.01 0.01 0.01 0.01 0 6 3164
CL J 2010 69.50 C 12.60 12.60 12.60 +0.60 0 6
CL J 2010 69.50 P 0.02 0.02 0.01 0.01 0 2 741
CL J 2010 70.00 C 12.10 12.10 12.10 +0.60 0 1117
CL J 2010 70.00 P 0.02 0.02 0.01 0.01 0 2468 24326
CL J 2010 70.50 C 11.11 11.60 11.11 11.60 +0.59 0 158
CL J 2010 70.50 P 0.02 0.02 0.01 0.01 -0.01 20 1847
CL J 2010 71.00 C 10.61 11.10 10.61 11.10 +0.59 0 471
CL J 2010 71.00 P 0.02 0.03 0.01 0.01 -0.01 5 4639
CL J 2010 71.50 C 10.16 10.60 10.16 10.60 +0.58 0 736
CL J 2010 71.50 P 0.02 0.02 0.02 0.02 -0.01 0 1539
CL J 2010 72.00 C 10.11 10.11 10.11 +0.59 2 1830
CL J 2010 72.00 P 0.04 0.04 0.02 0.02 -0.01 163 6839
CL J 2010 72.50 C 9.61 9.61 9.61 +0.58 0 887
CL J 2010 72.50 P 0.04 0.10 0.02 0.02 -0.02 3 2427
CL J 2010 73.00 C 9.12 9.12 9.12 +0.58 40 3587
CL J 2010 73.00 P 0.04 0.06 0.03 0.03 -0.02 55 4505
CL J 2010 73.50 C 9.13 9.13 8.63 8.63 +0.58 0 1180
CL J 2010 73.50 P 0.06 0.06 0.03 0.04 -0.02 32 1432
CL J 2010 74.00 C 8.14 8.14 8.14 +0.58 7 3099
CL J 2010 74.00 P 0.06 0.09 0.05 0.05 -0.02 686 4255
CL J 2010 74.50 C 7.12 7.65 7.12 7.65 +0.57 0 1256
CL J 2010 74.50 P 0.10 0.12 0.02 0.06 -0.03 80 1779
CL J 2010 75.00 C 6.60 7.16 6.00 7.16 +0.56 131 6012
CL J 2010 75.00 P 0.15 0.15 0.05 0.07 -0.04 3206 20508
CL J 2010 75.50 C 6.68 6.68 6.68 +0.55 0 1182
CL J 2010 75.50 P 0.12 0.14 0.09 0.09 -0.05 6 2364
CL J 2010 76.00 C 6.21 6.21 6.21 +0.54 2 2802
CL J 2010 76.00 P 0.15 0.21 0.09 0.12 -0.06 862 2055
CL J 2010 76.50 C 5.74 5.74 5.74 +0.53 1 740
CL J 2010 76.50 P 0.21 0.24 0.12 0.15 -0.07 1 816
CL J 2010 77.00 C 4.60 5.50 4.57 5.28 +0.52 2 4448
CL J 2010 77.00 P 0.28 0.32 0.13 0.19 -0.09 1247 5097
CL J 2010 77.50 C 4.11 5.16 4.11 4.82 +0.49 11 2897
CL J 2010 77.50 P 0.31 0.31 0.17 0.23 -0.11 108 5187
CL J 2010 78.00 C 3.81 4.38 3.51 4.38 +0.48 286 3392
CL J 2010 78.00 P 0.42 0.49 0.20 0.29 -0.12 1807 5837
CL J 2010 78.50 C 3.28 3.95 3.26 3.95 +0.45 0 2504
CL J 2010 78.50 P 0.47 0.61 0.25 0.36 -0.15 245 2385
CL J 2010 79.00 C 3.45 4.23 2.73 3.54 +0.44 15 4180
CL J 2010 79.00 P 0.50 0.74 0.29 0.45 -0.16 829 2905
CL J 2010 79.50 C 3.04 3.68 2.69 3.14 +0.41 8 2404
CL J 2010 79.50 P 0.50 0.80 0.50 0.55 -0.19 437 1879
CL J 2010 80.00 C 2.33 3.38 1.98 2.76 +0.38 3014 9329
CL J 2010 80.00 P 0.74 1.07 0.44 0.67 -0.22 4914 7885
CL J 2010 80.50 C 1.88 2.40 1.75 2.40 +0.35 7 1838
CL J 2010 80.50 P 1.02 1.21 0.67 0.81 -0.25 33 1572
CL J 2010 81.00 C 1.65 2.66 1.43 2.07 +0.31 314 4001
CL J 2010 81.00 P 1.30 1.51 0.66 0.98 -0.29 391 2517
CL J 2010 81.50 C 1.38 2.18 1.30 1.77 +0.28 821 1377
CL J 2010 81.50 P 1.47 1.75 0.83 1.18 -0.32 118 1725
CL J 2010 82.00 C 1.29 1.86 0.95 1.49 +0.24 1685 7004
CL J 2010 82.00 P 1.32 2.05 1.00 1.40 -0.36 364 1394
CL J 2010 82.50 C 1.52 1.60 0.83 1.25 +0.21 73 2915
CL J 2010 82.50 P 2.02 2.31 1.25 1.66 -0.39 3 1606
CL J 2010 83.00 C 0.89 1.42 0.60 1.04 +0.18 235 4560
CL J 2010 83.00 P 2.40 2.45 1.43 1.95 -0.42 4 704
CL J 2010 83.50 C 0.62 1.14 0.61 0.85 +0.15 160 1965
CL J 2010 83.50 P 1.75 2.93 1.72 2.26 -0.45 0 956
CL J 2010 84.00 C 0.57 0.93 0.40 0.69 +0.13 308 4901
CL J 2010 84.00 P 2.60 2.60 2.60 -0.47 35 1429
CL J 2010 84.50 C 0.45 0.73 0.39 0.55 +0.10 104 607
CL J 2010 84.50 P 3.30 3.30 2.96 2.96 +2.96 0 0
CL J 2010 85.00 C 0.32 0.60 0.24 0.43 +0.08 1022 10282
CL J 2010 85.00 P 3.34 3.34 3.34 -0.52 50 229
CL J 2010 85.50 C 0.30 0.45 0.30 0.34 +0.07 5 160
CL J 2010 85.50 P 3.75 3.75 3.75 -0.53 0 21
CL J 2010 86.00 C 0.23 0.38 0.17 0.26 +0.04 33 1772
CL J 2010 86.00 P 4.17 4.17 4.17 -0.56 0 40
CL J 2010 86.50 C 0.25 0.25 0.21 0.21 +0.03 3 85
CL J 2010 87.00 C 0.15 0.23 0.07 0.17 +0.02 668 6960
CL J 2010 87.00 P 5.08 5.08 5.08 -0.58 0 0
CL J 2010 87.50 C 0.16 0.18 0.14 0.14 +0.02 117 2053
CL J 2010 88.00 C 0.09 0.17 0.08 0.11 +0.01 1422 7107
CL J 2010 88.00 P 6.02 6.02 6.02 -0.59 0 301
CL J 2010 88.50 C 0.10 0.11 0.07 0.09 +0.01 110 657
CL J 2010 89.00 C 0.08 0.10 0.07 0.07 0 3 931
CL J 2010 89.00 P 6.98 6.98 6.98 -0.60 0 50
CL J 2010 89.50 C 0.07 0.09 0.06 0.06 0 2 427
CL J 2010 90.00 C 0.06 0.09 0.05 0.05 0 2217 12333
CL J 2010 90.00 P 7.96 7.96 7.96 -0.60 0 0
CL J 2010 90.50 C 0.06 0.06 0.04 0.04 0 13 180
CL J 2010 91.00 C 0.07 0.07 0.04 0.04 0 0 605
CL J 2010 91.50 C 0.03 0.03 0.03 0 1 205
CL J 2010 92.00 C 0.06 0.06 0.03 0.03 0 30 5773
CL J 2010 92.00 P 9.94 9.94 9.94 -0.60 0 25
CL J 2010 92.50 C 0.02 0.02 0.02 0 40 112
CL J 2010 93.00 C 0.05 0.05 0.02 0.02 0 30 4802
CL J 2010 93.50 C 0.02 0.02 0.02 0 0 35
CL J 2010 94.00 C 0.04 0.04 0.01 0.01 0 0 2555
CL J 2010 94.00 P 11.92 11.92 11.92 -0.60 0 2
CL J 2010 94.50 C 0.01 0.01 0.01 0 0 13
CL J 2010 95.00 C 0.03 0.04 0.01 0.01 0 2016 20741
CL J 2010 95.00 P 12.92 12.92 12.92 -0.60 0 0
CL J 2010 96.00 C 0.01 0.01 0.01 0 0 127
CL J 2010 97.00 C 0.02 0.02 0.01 0.01 0 10 2070
CL J 2010 97.00 P 14.91 14.91 14.91 -0.61 0 1
CL J 2010 97.50 C 0.01 0.01 0.01 0 2 15
CL J 2010 98.00 C 0.02 0.02 0.01 0.01 0 0 112
CL J 2010 98.50 C 0.01 0.01 0.01 0 0 2
CL J 2010 99.00 C 0.01 0.01 0.01 0 0 79
CL J 2010 99.50 C 0.01 0.01 0.01 0 0 27
CL J 2010 100.00 C 0.01 0.02 0.01 0.01 0 23 51970
CL J 2010 100.00 P 17.91 17.91 17.91 -0.60 0 1
CL J 2010 100.50 C 0.01 0.01 0.01 0 0 7
CL J 2010 101.00 C 0.01 0.01 0.01 0 24 198
CL J 2010 101.00 P 18.91 18.91 18.91 -0.60 0 0
CL J 2010 102.00 C 0.01 0.01 0.01 0 10 183
CL J 2010 102.50 C 0.01 0.01 0.01 0 0 8
CL J 2010 103.00 C 0.01 0.01 0.01 0 0 326
CL J 2010 104.00 C 0.01 0.01 0.01 0 0 113
CL J 2010 105.00 C 0.01 0.01 0.01 0 90 6459
CL J 2010 105.00 P 22.91 22.91 22.91 -0.60 0 1
CL J 2010 106.00 C 0.01 0.01 0.01 0 0 28
CL J 2010 106.00 P 23.91 23.91 23.91 -0.60 0 0
CL J 2010 106.50 C 0.01 0.01 0.01 0 0 10
CL J 2010 107.00 C 0.01 0.01 0.01 0 0 250
CL J 2010 108.00 C 0.01 0.01 0.01 0 0 4
CL J 2010 108.50 C 0.01 0.01 0.01 0 0 10
CL J 2010 110.00 C 0.01 0.01 0.01 0 0 14589
CL J 2010 110.00 P 27.91 27.91 27.91 -0.60 0 20
CL J 2010 111.00 C 0.01 0.01 0.01 0 0 5
CL J 2010 112.00 C 0.01 0.01 0.01 0 0 4
CL J 2010 115.00 C 0.01 0.01 0.01 0 0 1816
CL J 2010 117.00 C 0.01 0.01 0.01 0 0 100
CL J 2010 118.00 C 0.01 0.01 0.01 0 0 100
CL J 2010 119.00 C 0.01 0.01 0.01 0 0 300
CL J 2010 120.00 C 0.01 0.01 0.01 0 0 7089
CL J 2010 121.00 C 0.01 0.01 0.01 0 0 0
CL J 2010 125.00 C 0.01 0.01 0.01 0 0 154
CL J 2010 130.00 C 0.01 0.01 0.01 0 0 5926
CL J 2010 135.00 C 0.01 0.01 0.01 0 0 37
CL J 2010 136.00 C 0.01 0.01 0.01 0 0 0
CL J 2010 138.00 C 0.01 0.01 0.01 0 0 300
CL J 2010 140.00 C 0.01 0.01 0.01 0 0 867
CL J 2010 145.00 C 0.01 0.01 0.01 0 0 330
CL J 2010 150.00 C 0.01 0.01 0.01 0 0 1114
CL J 2010 150.00 P 67.91 67.91 67.91 -0.60 0 0
CL J 2010 160.00 C 0.01 0.01 0.01 0 0 40
CL J 2010 170.00 C 0.01 0.01 0.01 0 0 85
CL J 2010 220.00 P 0.01 0.01 0.01 0 0 395
CL K 2010 35.00 P 0.01 0.01 0.01 0 0 41
CL K 2010 40.00 P 0.01 0.01 0.01 0 0 259
CL K 2010 42.00 P 0.01 0.01 0.01 0 0 3
CL K 2010 45.00 P 0.01 0.01 0.01 0 0 373
CL K 2010 50.00 C 33.15 33.15 32.43 32.43 +0.57 0 0
CL K 2010 50.00 P 0.01 0.01 0.01 0 0 3081
CL K 2010 51.00 P 0.01 0.01 0.01 0 0 56
CL K 2010 51.50 C 30.93 30.93 30.93 +0.57 31 0
CL K 2010 52.00 P 0.01 0.01 0.01 0.01 0 0 65
CL K 2010 52.50 C 29.93 29.93 29.93 +0.57 31 0
CL K 2010 53.00 P 0.01 0.01 0.01 0.01 0 0 4
CL K 2010 54.00 P 0.01 0.01 0.01 0 0 7
CL K 2010 55.00 C 27.44 27.44 27.44 +0.57 0 0
CL K 2010 55.00 P 0.01 0.01 0.01 0 15 4941
CL K 2010 55.50 C 26.94 26.94 26.94 +0.57 0 0
CL K 2010 55.50 P 0.01 0.01 0.01 0 0 2
CL K 2010 56.00 P 0.01 0.01 0.01 0 0 20
CL K 2010 57.00 P 0.02 0.02 0.02 0.02 0 1 23
CL K 2010 57.50 P 0.02 0.02 0.02 0 0 6
CL K 2010 58.00 P 0.02 0.02 0.02 0.02 0 0 37
CL K 2010 59.00 C 23.45 23.45 23.45 +0.56 0 0
CL K 2010 59.00 P 0.03 0.03 0.03 0 0 117
CL K 2010 59.50 P 0.03 0.03 0.03 0 0 2
CL K 2010 60.00 C 22.46 22.46 22.46 +0.57 0 0
CL K 2010 60.00 P 0.04 0.04 0.04 0 1420 16049
CL K 2010 60.50 P 0.04 0.04 0.04 0 0 68
CL K 2010 61.00 P 0.05 0.05 0.05 0 1 80
CL K 2010 61.50 C 20.98 20.98 20.98 +0.57 0 0
CL K 2010 61.50 P 0.05 0.05 0.05 -0.01 0 1
CL K 2010 62.00 P 0.06 0.06 0.06 0 75 4078
CL K 2010 62.50 P 0.05 0.06 0.05 0.06 -0.01 3 10
CL K 2010 63.00 P 0.06 0.07 0.06 0.07 -0.01 18 6237
CL K 2010 63.50 P 0.08 0.08 0.08 -0.01 0 8
CL K 2010 64.00 P 0.10 0.09 0.09 -0.01 0 67
CL K 2010 64.50 P 0.10 0.10 0.10 -0.01 0 2
CL K 2010 65.00 C 17.54 17.54 17.54 +0.56 0 100
CL K 2010 65.00 P 0.08 0.15 0.07 0.11 -0.01 115 11268
CL K 2010 65.50 P 0.13 0.13 0.13 -0.01 1 6
CL K 2010 66.00 C 16.57 16.57 16.57 +0.56 0 0
CL K 2010 66.00 P 0.09 0.14 0.08 0.14 -0.01 3 2224
CL K 2010 66.50 P 0.16 0.16 0.16 -0.01 0 65
CL K 2010 67.00 P 0.20 0.20 0.13 0.18 -0.01 2 2177
CL K 2010 67.50 C 15.12 15.12 15.12 +0.55 0 200
CL K 2010 67.50 P 0.20 0.20 0.20 -0.01 0 8953
CL K 2010 68.00 C 14.64 14.64 14.64 +0.55 0 2
CL K 2010 68.00 P 0.15 0.22 0.14 0.22 -0.01 676 5985
CL K 2010 68.50 C 14.17 14.17 14.17 +0.56 0 0
CL K 2010 68.50 P 0.21 0.24 0.18 0.24 -0.02 0 644
CL K 2010 69.00 C 13.69 13.69 13.69 +0.55 0 2
CL K 2010 69.00 P 0.22 0.27 0.20 0.27 -0.01 73 1817
CL K 2010 69.50 C 13.22 13.22 13.22 +0.55 0 104
CL K 2010 69.50 P 0.23 0.30 0.23 0.29 -0.02 0 41
CL K 2010 70.00 C 12.75 12.75 12.75 +0.55 0 1900
CL K 2010 70.00 P 0.30 0.34 0.21 0.32 -0.03 638 17798
CL K 2010 70.50 C 12.28 12.28 12.28 +0.54 0 6
CL K 2010 70.50 P 0.36 0.36 0.36 -0.02 0 46
CL K 2010 71.00 C 11.82 11.82 11.82 +0.54 0 52
CL K 2010 71.00 P 0.31 0.40 0.29 0.39 -0.03 67 1416
CL K 2010 71.50 C 11.36 11.36 11.36 +0.54 0 540
CL K 2010 71.50 P 0.43 0.43 0.43 -0.03 0 570
CL K 2010 72.00 C 10.91 10.91 10.91 +0.54 0 3960
CL K 2010 72.00 P 0.46 0.52 0.33 0.48 -0.03 271 4256
CL K 2010 72.50 C 10.45 10.45 10.45 +0.53 0 351
CL K 2010 72.50 P 0.39 0.52 0.38 0.52 -0.04 1 432
CL K 2010 73.00 C 10.00 10.00 10.00 +0.52 40 2216
CL K 2010 73.00 P 0.59 0.67 0.42 0.58 -0.04 103 3521
CL K 2010 73.50 C 9.56 9.56 9.56 +0.52 0 275
CL K 2010 73.50 P 0.47 0.63 0.47 0.63 -0.05 0 285
CL K 2010 74.00 C 9.80 9.80 9.12 9.12 +0.51 0 1584
CL K 2010 74.00 P 0.55 0.69 0.55 0.69 -0.06 2 2717
CL K 2010 74.50 C 8.70 8.70 8.70 +0.51 0 1473
CL K 2010 74.50 P 0.83 0.83 0.77 0.77 -0.06 10 1646
CL K 2010 75.00 C 7.35 8.28 7.35 8.28 +0.50 0 3570
CL K 2010 75.00 P 0.94 1.01 0.68 0.85 -0.07 816 11575
CL K 2010 75.50 C 7.87 7.87 7.87 +0.49 0 1269
CL K 2010 75.50 P 1.02 1.02 0.75 0.94 -0.08 1 1633
CL K 2010 76.00 C 7.46 7.46 7.46 +0.48 0 1286
CL K 2010 76.00 P 1.00 1.11 0.87 1.04 -0.08 40 1387
CL K 2010 76.50 C 7.07 7.07 7.07 +0.48 0 147
CL K 2010 76.50 P 1.14 1.14 1.14 -0.09 0 309
CL K 2010 77.00 C 6.68 6.68 6.68 +0.47 0 846
CL K 2010 77.00 P 1.16 1.30 1.04 1.25 -0.10 231 818
CL K 2010 77.50 C 6.30 6.30 6.30 +0.46 0 525
CL K 2010 77.50 P 1.37 1.37 1.37 -0.12 1 673
CL K 2010 78.00 C 5.40 5.93 5.40 5.93 +0.45 0 3064
CL K 2010 78.00 P 1.60 1.76 1.24 1.50 -0.13 106 2769
CL K 2010 78.50 C 5.57 5.57 5.57 +0.43 0 478
CL K 2010 78.50 P 1.64 1.64 1.64 -0.14 0 593
CL K 2010 79.00 C 4.73 5.23 4.73 5.23 +0.42 40 1978
CL K 2010 79.00 P 2.10 2.10 1.68 1.80 -0.15 0 1569
CL K 2010 79.50 C 4.90 4.90 4.90 +0.42 0 203
CL K 2010 79.50 P 1.97 1.97 1.97 -0.15 1 239
CL K 2010 80.00 C 4.58 4.58 4.58 +0.41 2 8798
CL K 2010 80.00 P 2.10 2.60 1.80 2.15 -0.16 24 3934
CL K 2010 80.50 C 4.27 4.27 4.27 +0.40 0 1160
CL K 2010 80.50 P 2.00 2.34 2.00 2.34 -0.17 0 1183
CL K 2010 81.00 C 3.38 3.98 3.38 3.98 +0.39 135 2446
CL K 2010 81.00 P 2.95 2.95 2.49 2.55 -0.18 142 2109
CL K 2010 81.50 C 3.37 3.69 3.37 3.69 +0.38 71 1143
CL K 2010 81.50 P 2.95 2.99 2.60 2.76 -0.19 100 919
CL K 2010 82.00 C 3.17 3.42 2.77 3.42 +0.37 628 3029
CL K 2010 82.00 P 3.08 3.30 2.60 2.99 -0.20 820 2314
CL K 2010 82.50 C 2.68 3.45 2.68 3.16 +0.35 0 477
CL K 2010 82.50 P 3.05 3.23 3.05 3.23 -0.22 0 134
CL K 2010 83.00 C 3.20 3.20 2.44 2.91 +0.33 188 1470
CL K 2010 83.00 P 3.30 3.48 3.30 3.48 -0.24 85 335
CL K 2010 83.50 C 2.50 2.68 2.50 2.68 +0.32 83 331
CL K 2010 83.50 P 3.75 3.75 3.75 -0.25 0 200
CL K 2010 84.00 C 2.45 2.72 1.94 2.46 +0.31 7 1583
CL K 2010 84.00 P 3.65 4.03 3.50 4.03 -0.26 0 613
CL K 2010 84.50 C 1.87 2.25 1.87 2.25 +0.29 9 521
CL K 2010 84.50 P 4.32 4.32 4.32 -0.28 0 435
CL K 2010 85.00 C 1.73 2.28 1.61 2.06 +0.28 1598 8532
CL K 2010 85.00 P 4.63 4.63 4.63 -0.29 0 310
CL K 2010 85.50 C 1.65 1.87 1.65 1.87 +0.26 6 109
CL K 2010 85.50 P 4.94 4.94 4.94 -0.31 0 2
CL K 2010 86.00 C 1.35 1.86 1.35 1.70 +0.25 48 1229
CL K 2010 86.50 C 1.70 1.70 1.54 1.54 +0.23 9 144
CL K 2010 87.00 C 1.57 1.60 1.37 1.39 +0.21 211 2051
CL K 2010 87.00 P 5.96 5.96 5.96 -0.36 0 0
CL K 2010 87.50 C 1.26 1.26 1.26 +0.20 0 76
CL K 2010 88.00 C 0.90 1.23 0.90 1.14 +0.18 134 2512
CL K 2010 88.00 P 6.71 6.71 6.71 -0.39 0 21
CL K 2010 88.50 C 0.86 1.03 0.86 1.03 +0.17 0 146
CL K 2010 89.00 C 0.76 0.95 0.76 0.93 +0.16 30 721
CL K 2010 89.00 P 7.49 7.49 7.49 -0.42 0 20
CL K 2010 89.50 C 0.60 0.83 0.60 0.83 +0.14 0 16
CL K 2010 90.00 C 0.57 0.86 0.55 0.75 +0.14 1482 11480
CL K 2010 90.50 C 0.53 0.67 0.53 0.67 +0.13 0 16
CL K 2010 91.00 C 0.55 0.67 0.47 0.60 +0.11 79 2772
CL K 2010 91.50 C 0.58 0.58 0.41 0.54 +0.09 0 8
CL K 2010 92.00 C 0.52 0.54 0.38 0.49 +0.08 306 2238
CL K 2010 92.50 C 0.45 0.45 0.45 +0.08 0 33
CL K 2010 93.00 C 0.31 0.43 0.28 0.41 +0.08 1 443
CL K 2010 93.50 C 0.40 0.40 0.32 0.37 +0.07 0 79
CL K 2010 94.00 C 0.25 0.34 0.25 0.34 +0.07 0 309
CL K 2010 94.50 C 0.31 0.31 0.31 +0.06 0 2
CL K 2010 95.00 C 0.27 0.30 0.25 0.28 +0.05 1198 13612
CL K 2010 95.00 P 12.85 12.85 12.85 -0.51 0 0
CL K 2010 95.50 C 0.25 0.25 0.25 +0.05 0 8
CL K 2010 96.00 C 0.18 0.23 0.18 0.23 +0.04 240 1976
CL K 2010 96.50 C 0.21 0.21 0.21 +0.04 0 4
CL K 2010 97.00 C 0.19 0.19 0.19 +0.04 2 3911
CL K 2010 97.50 C 0.17 0.17 0.17 +0.03 0 26
CL K 2010 98.00 C 0.16 0.16 0.16 +0.03 2 358
CL K 2010 98.50 C 0.15 0.15 0.15 +0.03 0 2
CL K 2010 99.00 C 0.11 0.14 0.11 0.14 +0.03 0 140
CL K 2010 99.50 C 0.13 0.13 0.11 0.13 +0.02 0 85
CL K 2010 100.00 C 0.10 0.15 0.10 0.12 +0.02 137 17738
CL K 2010 100.00 P 17.69 17.69 17.69 -0.55 0 1
CL K 2010 100.50 C 0.12 0.12 0.11 0.11 +0.02 0 2
CL K 2010 101.00 C 0.11 0.11 0.11 +0.02 0 59
CL K 2010 102.00 C 0.10 0.10 0.10 +0.02 0 47
CL K 2010 102.50 C 0.09 0.09 0.09 +0.02 3 3
CL K 2010 103.00 C 0.08 0.08 0.08 +0.01 0 8
CL K 2010 103.50 C 0.08 0.08 0.08 +0.01 0 50
CL K 2010 104.00 C 0.08 0.08 0.08 +0.02 0 55
CL K 2010 105.00 C 0.07 0.08 0.07 0.07 +0.01 3201 7465
CL K 2010 106.00 C 0.06 0.06 0.06 +0.01 0 3
CL K 2010 107.00 C 0.06 0.06 0.06 +0.01 0 8
CL K 2010 108.00 C 0.05 0.05 0.05 +0.01 0 6
CL K 2010 109.00 C 0.05 0.05 0.05 +0.01 0 958
CL K 2010 110.00 C 0.04 0.04 0.04 0.04 0 226 10116
CL K 2010 110.00 P 27.61 27.61 27.61 -0.56 0 20
CL K 2010 111.00 C 0.04 0.04 0.04 +0.01 0 1
CL K 2010 112.00 C 0.04 0.04 0.04 +0.01 0 14
CL K 2010 113.00 C 0.03 0.03 0.03 0 0 1
CL K 2010 114.00 C 0.03 0.03 0.03 +0.01 0 14
CL K 2010 115.00 C 0.02 0.02 0.02 0 62 1568
CL K 2010 116.00 C 0.02 0.02 0.02 0 0 6
CL K 2010 118.00 C 0.02 0.02 0.02 +0.01 0 1
CL K 2010 120.00 C 0.02 0.02 0.01 0.01 0 0 5953
CL K 2010 121.00 C 0.01 0.01 0.01 0 0 1
CL K 2010 122.00 C 0.01 0.01 0.01 0 0 7
CL K 2010 123.00 C 0.01 0.01 0.01 0 0 301
CL K 2010 124.00 C 0.01 0.01 0.01 0 0 5
CL K 2010 125.00 C 0.01 0.01 0.01 0 0 796
CL K 2010 128.00 C 0.01 0.01 0.01 0 0 2
CL K 2010 130.00 C 0.01 0.01 0.01 0 0 11314
CL K 2010 131.00 C 0.01 0.01 0.01 0 0 2
CL K 2010 135.00 C 0.01 0.01 0.01 0 0 21
CL K 2010 140.00 C 0.01 0.01 0.01 0 0 155
CL K 2010 145.00 C 0.01 0.01 0.01 0 0 332
CL K 2010 150.00 C 0.01 0.01 0.01 0 0 12382
CL K 2010 170.00 P 87.57 87.57 87.57 -0.57 0 0
CL M 2010 30.00 P 0.01 0.01 0.01 0 0 19372
CL M 2010 35.00 P 0.01 0.01 0.01 0 0 8663
CL M 2010 38.50 P 0.01 0.01 0.01 0 0 4
CL M 2010 40.00 C 42.79 42.79 42.79 +0.49 0 0
CL M 2010 40.00 P 0.01 0.01 0.01 0 0 20282
CL M 2010 42.00 P 0.01 0.01 0.01 0 0 4
CL M 2010 43.00 P 0.01 0.01 0.01 0 0 100
CL M 2010 45.00 P 0.01 0.01 0.01 0 0 6238
CL M 2010 48.00 P 0.02 0.02 0.02 0 0 200
CL M 2010 48.50 P 0.02 0.02 0.02 0 0 1000
CL M 2010 50.00 C 32.81 32.81 32.81 +0.49 0 0
CL M 2010 50.00 P 0.02 0.03 0.02 0.03 0 0 60562
CL M 2010 50.50 P 0.03 0.03 0.03 +0.03 0 0
CL M 2010 51.00 C 31.81 31.81 31.81 +0.49 0 125
CL M 2010 51.00 P 0.03 0.03 0.03 0 0 133
CL M 2010 52.00 C 30.82 30.82 30.82 +0.49 0 700
CL M 2010 52.00 P 0.04 0.04 0.04 0 0 13677
CL M 2010 53.00 C 29.83 29.83 29.83 +0.49 0 550
CL M 2010 53.00 P 0.05 0.05 0.05 0 0 856
CL M 2010 54.00 C 28.84 28.84 28.84 +0.49 0 400
CL M 2010 54.00 P 0.06 0.06 0.06 0 0 602
CL M 2010 55.00 C 27.85 27.85 27.85 +0.49 0 600
CL M 2010 55.00 P 0.05 0.07 0.05 0.07 0 6 37276
CL M 2010 55.50 C 27.36 27.36 27.36 +0.49 0 225
CL M 2010 55.50 P 0.08 0.08 0.08 0 0 235
CL M 2010 56.00 C 26.87 26.87 26.87 +0.50 0 550
CL M 2010 56.00 P 0.08 0.08 0.08 0 0 1568
CL M 2010 56.50 C 26.37 26.37 26.37 +0.49 0 450
CL M 2010 56.50 P 0.09 0.09 0.09 0 0 450
CL M 2010 57.00 C 25.88 25.88 25.88 +0.49 0 1225
CL M 2010 57.00 P 0.10 0.10 0.10 0 0 1934
CL M 2010 57.50 C 25.39 25.39 25.39 +0.49 0 100
CL M 2010 57.50 P 0.11 0.11 0.11 0 0 4606
CL M 2010 58.00 C 24.90 24.90 24.90 +0.49 0 225
CL M 2010 58.00 P 0.12 0.12 0.12 0 4 1700
CL M 2010 58.50 C 24.41 24.41 24.41 +0.49 0 100
CL M 2010 58.50 P 0.13 0.13 0.13 0 0 300
CL M 2010 59.00 C 23.92 23.92 23.92 +0.49 0 415
CL M 2010 59.00 P 0.14 0.14 0.14 0 0 2336
CL M 2010 59.50 C 23.44 23.44 23.44 +0.50 0 75
CL M 2010 59.50 P 0.16 0.16 0.16 +0.01 0 76
CL M 2010 60.00 C 22.95 22.95 22.95 +0.49 0 4120
CL M 2010 60.00 P 0.17 0.17 0.13 0.17 0 151 52121
CL M 2010 60.50 C 22.47 22.47 22.47 +0.50 0 240
CL M 2010 60.50 P 0.18 0.18 0.18 0 0 240
CL M 2010 61.00 C 21.98 21.98 21.98 +0.49 0 500
CL M 2010 61.00 P 0.17 0.20 0.17 0.20 0 0 2170
CL M 2010 61.50 C 21.50 21.50 21.50 +0.49 0 150
CL M 2010 61.50 P 0.22 0.22 0.22 +0.01 0 250
CL M 2010 62.00 C 21.02 21.02 21.02 +0.50 0 1740
CL M 2010 62.00 P 0.20 0.23 0.20 0.23 0 1 4294
CL M 2010 62.50 C 20.54 20.54 20.54 +0.50 0 200
CL M 2010 62.50 P 0.25 0.25 0.25 0 0 1678
CL M 2010 63.00 C 20.06 20.06 20.06 +0.49 0 925
CL M 2010 63.00 P 0.25 0.28 0.25 0.28 +0.01 2 3852
CL M 2010 63.50 C 19.58 19.58 19.58 +0.49 0 450
CL M 2010 63.50 P 0.30 0.30 0.30 0 0 456
CL M 2010 64.00 C 19.10 19.10 19.10 +0.49 0 1000
CL M 2010 64.00 P 0.32 0.32 0.32 0 20 3817
CL M 2010 64.50 C 18.63 18.63 18.63 +0.49 0 665
CL M 2010 64.50 P 0.35 0.35 0.35 0 1 673
CL M 2010 65.00 C 18.16 18.16 18.16 +0.49 0 3002
CL M 2010 65.00 P 0.34 0.38 0.29 0.38 +0.01 1460 32425
CL M 2010 65.50 C 17.69 17.69 17.69 +0.49 0 250
CL M 2010 65.50 P 0.41 0.41 0.41 +0.01 0 291
CL M 2010 66.00 C 17.22 17.22 17.22 +0.49 0 425
CL M 2010 66.00 P 0.44 0.44 0.44 0 1000 11860
CL M 2010 66.50 C 16.75 16.75 16.75 +0.48 0 720
CL M 2010 66.50 P 0.47 0.47 0.47 0 1 445
CL M 2010 67.00 C 16.29 16.29 16.29 +0.48 0 1500
CL M 2010 67.00 P 0.46 0.52 0.46 0.51 0 0 4955
CL M 2010 67.50 C 15.83 15.83 15.83 +0.48 0 550
CL M 2010 67.50 P 0.55 0.55 0.55 0 3 2526
CL M 2010 68.00 C 15.38 15.38 15.38 +0.49 0 400
CL M 2010 68.00 P 0.50 0.59 0.50 0.59 -0.01 10 9848
CL M 2010 68.50 C 14.93 14.93 14.93 +14.93 0 0
CL M 2010 68.50 P 0.64 0.64 0.64 -0.01 0 187
CL M 2010 69.00 C 14.48 14.48 14.48 +0.49 0 2085
CL M 2010 69.00 P 0.60 0.69 0.60 0.69 -0.01 200 5734
CL M 2010 69.50 C 14.03 14.03 14.03 +0.48 0 175
CL M 2010 69.50 P 0.74 0.74 0.74 -0.01 0 183
CL M 2010 70.00 C 13.59 13.59 13.59 +0.48 0 10919
CL M 2010 70.00 P 0.70 0.90 0.68 0.80 -0.01 1515 37233
CL M 2010 70.50 C 13.15 13.15 13.15 +0.48 0 450
CL M 2010 70.50 P 0.86 0.86 0.86 -0.01 0 1077
CL M 2010 71.00 C 12.71 12.71 12.71 +0.47 0 1745
CL M 2010 71.00 P 0.93 0.93 0.93 -0.01 2 796
CL M 2010 71.50 C 12.28 12.28 12.28 +0.47 0 2560
CL M 2010 71.50 P 1.00 1.00 1.00 -0.01 0 3186
CL M 2010 72.00 C 11.85 11.85 11.85 +0.47 0 3367
CL M 2010 72.00 P 1.12 1.12 1.07 1.07 -0.02 4 5793
CL M 2010 72.50 C 11.43 11.43 11.43 +0.46 0 4445
CL M 2010 72.50 P 1.15 1.15 1.15 -0.02 0 7165
CL M 2010 73.00 C 11.02 11.02 11.02 +0.46 150 3087
CL M 2010 73.00 P 1.05 1.24 1.05 1.24 -0.03 0 4637
CL M 2010 73.50 C 10.62 10.62 10.62 +0.46 0 4085
CL M 2010 73.50 P 1.30 1.33 1.30 1.33 -0.03 0 9381
CL M 2010 74.00 C 10.55 10.55 10.22 10.22 +0.45 2 9934
CL M 2010 74.00 P 1.50 1.50 1.43 1.43 -0.04 0 4853
CL M 2010 74.50 C 9.83 9.83 9.83 +0.45 0 3437
CL M 2010 74.50 P 1.58 1.58 1.54 1.54 -0.04 0 3453
CL M 2010 75.00 C 9.44 9.44 9.44 +0.45 0 14964
CL M 2010 75.00 P 1.65 1.86 1.46 1.65 -0.05 2830 22695
CL M 2010 75.50 C 9.06 9.06 9.06 +0.44 0 4971
CL M 2010 75.50 P 1.77 1.77 1.77 -0.05 0 4820
CL M 2010 76.00 C 8.68 8.68 8.68 +0.43 0 4738
CL M 2010 76.00 P 1.90 1.90 1.90 -0.05 0 5180
CL M 2010 76.50 C 8.32 8.32 8.32 +0.43 0 3315
CL M 2010 76.50 P 2.03 2.03 2.03 -0.06 0 3139
CL M 2010 77.00 C 7.96 7.96 7.96 +0.43 0 5578
CL M 2010 77.00 P 2.17 2.17 2.17 -0.06 0 4434
CL M 2010 77.50 C 7.61 7.61 7.61 +0.43 0 1723
CL M 2010 77.50 P 2.32 2.32 2.32 -0.07 0 2181
CL M 2010 78.00 C 7.26 7.26 7.26 +0.41 0 6689
CL M 2010 78.00 P 2.47 2.47 2.47 -0.08 1770 6968
CL M 2010 78.50 C 6.92 6.92 6.92 +0.41 0 3703
CL M 2010 78.50 P 2.63 2.63 2.63 -0.09 0 3825
CL M 2010 79.00 C 6.59 6.59 6.59 +0.39 0 5009
CL M 2010 79.00 P 2.80 2.80 2.80 -0.10 200 5483
CL M 2010 79.50 C 6.28 6.28 6.28 +0.39 0 2252
CL M 2010 79.50 P 2.99 2.99 2.99 -0.10 250 3395
CL M 2010 80.00 C 5.97 6.46 5.97 5.97 +0.38 40 27124
CL M 2010 80.00 P 3.01 3.55 2.83 3.18 -0.11 630 15930
CL M 2010 80.50 C 5.67 5.67 5.67 +0.38 0 4975
CL M 2010 80.50 P 3.38 3.38 3.38 -0.11 0 6852
CL M 2010 81.00 C 5.20 5.37 5.20 5.37 +0.36 3 4291
CL M 2010 81.00 P 3.58 3.58 3.58 -0.13 0 7910
CL M 2010 81.50 C 5.09 5.09 5.09 +0.35 50 3623
CL M 2010 81.50 P 3.80 3.80 3.80 -0.14 27 3716
CL M 2010 82.00 C 4.81 4.81 4.81 +0.34 175 6139
CL M 2010 82.00 P 4.28 4.28 4.02 4.02 -0.15 100 2615
CL M 2010 82.50 C 4.55 4.55 4.55 +0.34 100 2806
CL M 2010 82.50 P 4.26 4.26 4.26 -0.15 100 2398
CL M 2010 83.00 C 4.29 4.29 4.29 +0.32 10 7229
CL M 2010 83.00 P 4.50 4.50 4.50 -0.17 0 5210
CL M 2010 83.50 C 4.04 4.04 4.04 +0.31 25 4227
CL M 2010 83.50 P 4.75 4.75 4.75 -0.18 0 3282
CL M 2010 84.00 C 3.81 3.81 3.81 +0.31 0 4712
CL M 2010 84.00 P 5.01 5.01 5.01 -0.19 0 1375
CL M 2010 84.50 C 3.58 3.58 3.58 +0.30 0 926
CL M 2010 84.50 P 5.29 5.29 5.29 -0.19 0 1835
CL M 2010 85.00 C 3.65 3.65 3.36 3.36 +0.29 835 26540
CL M 2010 85.00 P 5.56 5.56 5.56 -0.21 0 8776
CL M 2010 85.50 C 3.14 3.14 3.14 +0.27 25 851
CL M 2010 85.50 P 5.85 5.85 5.85 -0.22 0 500
CL M 2010 86.00 C 2.94 2.94 2.94 +0.27 10 3613
CL M 2010 86.00 P 6.15 6.15 6.15 -0.22 0 25
CL M 2010 86.50 C 2.75 2.75 2.75 +0.26 0 488
CL M 2010 86.50 P 6.46 6.46 6.46 -0.23 0 50
CL M 2010 87.00 C 2.56 2.56 2.56 +0.25 7 3083
CL M 2010 87.00 P 6.77 6.77 6.77 -0.24 0 75
CL M 2010 87.50 C 2.39 2.39 2.39 +0.24 0 822
CL M 2010 87.50 P 7.09 7.09 7.09 -0.26 0 700
CL M 2010 88.00 C 2.22 2.22 2.22 +0.22 0 1683
CL M 2010 88.00 P 7.43 7.43 7.43 -0.26 0 1
CL M 2010 88.50 C 2.07 2.07 2.07 +0.22 0 102
CL M 2010 88.50 P 7.77 7.77 7.77 -0.28 0 100
CL M 2010 89.00 C 1.92 1.92 1.92 +0.20 0 2355
CL M 2010 89.00 P 8.13 8.13 8.13 -0.28 0 550
CL M 2010 89.50 C 1.78 1.78 1.78 +0.19 0 200
CL M 2010 90.00 C 1.60 1.90 1.45 1.65 +0.18 1515 28880
CL M 2010 90.00 P 8.86 8.86 8.86 -0.30 0 3439
CL M 2010 90.50 C 1.53 1.53 1.53 +0.18 0 201
CL M 2010 90.50 P 9.24 9.24 9.24 -0.31 0 200
CL M 2010 91.00 C 1.25 1.41 1.25 1.41 +0.16 0 558
CL M 2010 91.50 C 1.30 1.30 1.30 +0.15 2 127
CL M 2010 91.50 P 10.01 10.01 10.01 -0.33 0 25
CL M 2010 92.00 C 1.20 1.20 1.20 1.20 +0.13 7 2461
CL M 2010 92.00 P 10.41 10.41 10.41 -0.36 0 650
CL M 2010 92.50 C 1.13 1.13 1.13 +0.13 0 114
CL M 2010 92.50 P 10.83 10.83 10.83 -0.37 0 100
CL M 2010 93.00 C 1.06 1.06 1.06 +0.12 2 1992
CL M 2010 93.50 C 0.99 0.99 0.99 +0.11 0 52
CL M 2010 93.50 P 11.70 11.70 11.70 -0.38 0 50
CL M 2010 94.00 C 0.93 0.93 0.93 +0.11 10 2706
CL M 2010 94.00 P 12.13 12.13 12.13 -0.39 0 100
CL M 2010 95.00 C 0.75 0.90 0.73 0.82 +0.10 807 26839
CL M 2010 95.00 P 13.02 13.02 13.02 -0.40 0 500
CL M 2010 96.00 C 0.72 0.72 0.72 +0.09 0 2
CL M 2010 97.00 C 0.56 0.63 0.56 0.63 +0.07 0 5224
CL M 2010 97.50 C 0.59 0.59 0.59 +0.07 0 19
CL M 2010 98.00 C 0.55 0.56 0.55 0.56 +0.07 4 46
CL M 2010 98.00 P 15.76 15.76 15.76 -0.42 0 100
CL M 2010 98.50 C 0.52 0.52 0.52 +0.06 0 500
CL M 2010 98.50 P 16.23 16.23 16.23 -0.42 0 500
CL M 2010 99.00 C 0.49 0.49 0.49 +0.06 0 353
CL M 2010 99.00 P 16.69 16.69 16.69 -0.43 0 350
CL M 2010 99.50 C 0.47 0.47 0.47 +0.07 0 100
CL M 2010 99.50 P 17.17 17.17 17.17 -0.42 0 100
CL M 2010 100.00 C 0.39 0.48 0.37 0.45 +0.07 1288 49710
CL M 2010 100.00 P 17.65 17.65 17.65 -0.42 0 1676
CL M 2010 100.50 C 0.43 0.43 0.43 +0.07 0 201
CL M 2010 100.50 P 18.13 18.13 18.13 -0.42 0 150
CL M 2010 101.00 C 0.41 0.41 0.41 +0.07 0 109
CL M 2010 101.00 P 18.62 18.62 18.62 -0.42 0 100
CL M 2010 101.50 C 0.40 0.40 0.40 +0.07 0 100
CL M 2010 102.00 C 0.30 0.38 0.30 0.38 +0.06 0 465
CL M 2010 102.00 P 19.58 19.58 19.58 -0.43 0 665
CL M 2010 103.00 C 0.35 0.35 0.35 +0.06 0 1486
CL M 2010 104.00 C 0.33 0.33 0.33 +0.06 0 74
CL M 2010 104.00 P 21.53 21.53 21.53 -0.43 0 50
CL M 2010 104.50 C 0.32 0.32 0.32 +0.06 0 1303
CL M 2010 104.50 P 22.02 22.02 22.02 -0.43 0 1300
CL M 2010 105.00 C 0.25 0.31 0.23 0.31 +0.06 662 10762
CL M 2010 105.00 P 22.51 22.51 22.51 -0.43 0 470
CL M 2010 105.50 C 0.30 0.30 0.30 +0.06 0 5
CL M 2010 105.50 P 23.00 23.00 23.00 -0.43 0 5
CL M 2010 106.00 C 0.29 0.29 0.29 +0.06 0 308
CL M 2010 106.00 P 23.49 23.49 23.49 -0.43 0 300
CL M 2010 106.50 C 0.28 0.28 0.28 +0.06 0 1
CL M 2010 107.00 C 0.27 0.27 0.27 +0.05 0 54
CL M 2010 107.00 P 24.47 24.47 24.47 -0.44 0 50
CL M 2010 107.50 C 0.26 0.26 0.26 +0.05 0 200
CL M 2010 107.50 P 24.96 24.96 24.96 -0.44 0 200
CL M 2010 108.00 C 0.25 0.25 0.25 +0.05 0 949
CL M 2010 108.00 P 25.45 25.45 25.45 -0.44 0 150
CL M 2010 109.00 C 0.24 0.24 0.24 +0.05 0 206
CL M 2010 109.00 P 26.44 26.44 26.44 -0.44 0 200
CL M 2010 109.50 C 0.23 0.23 0.23 +0.05 0 0
CL M 2010 110.00 C 0.13 0.23 0.13 0.23 +0.05 150 19667
CL M 2010 110.00 P 27.43 27.43 27.43 -0.44 0 1080
CL M 2010 111.00 C 0.21 0.21 0.21 +0.04 0 4
CL M 2010 111.50 C 0.21 0.21 0.21 +0.05 0 0
CL M 2010 112.00 C 0.20 0.20 0.20 +0.04 0 3155
CL M 2010 112.00 P 29.40 29.40 29.40 -0.45 0 500
CL M 2010 112.50 C 0.20 0.20 0.20 +0.05 0 301
CL M 2010 112.50 P 29.90 29.90 29.90 -0.44 0 300
CL M 2010 113.00 C 0.19 0.19 0.19 +0.04 0 504
CL M 2010 113.50 C 0.19 0.19 0.19 +0.04 0 104
CL M 2010 113.50 P 30.89 30.89 30.89 -0.44 0 125
CL M 2010 114.00 C 0.18 0.18 0.18 +0.04 0 203
CL M 2010 114.00 P 31.38 31.38 31.38 -0.45 0 125
CL M 2010 114.50 C 0.17 0.17 0.17 +0.03 0 407
CL M 2010 114.50 P 31.87 31.87 31.87 -0.46 0 400
CL M 2010 115.00 C 0.17 0.17 0.17 +0.04 265 6755
CL M 2010 115.00 P 32.36 32.36 32.36 -0.46 0 1250
CL M 2010 116.00 C 0.15 0.15 0.15 +0.03 0 550
CL M 2010 116.00 P 33.35 33.35 33.35 -0.46 0 450
CL M 2010 116.50 C 0.14 0.14 0.14 +0.03 0 107
CL M 2010 116.50 P 33.84 33.84 33.84 -0.46 0 100
CL M 2010 118.00 C 0.12 0.12 0.12 +0.02 0 106
CL M 2010 118.00 P 35.32 35.32 35.32 -0.46 0 100
CL M 2010 119.00 C 0.11 0.11 0.11 +0.02 0 500
CL M 2010 119.00 P 36.31 36.31 36.31 -0.46 0 500
CL M 2010 119.50 C 0.10 0.10 0.10 +0.02 0 200
CL M 2010 119.50 P 36.80 36.80 36.80 -0.47 0 200
CL M 2010 120.00 C 0.05 0.10 0.05 0.10 +0.02 0 8730
CL M 2010 120.50 C 0.09 0.09 0.09 +0.02 0 100
CL M 2010 120.50 P 37.79 37.79 37.79 -0.47 0 100
CL M 2010 121.00 C 0.09 0.09 0.09 +0.02 0 10
CL M 2010 122.00 C 0.08 0.08 0.08 +0.02 0 350
CL M 2010 122.00 P 39.28 39.28 39.28 -0.47 0 350
CL M 2010 122.50 C 0.07 0.07 0.07 +0.01 0 181
CL M 2010 122.50 P 39.77 39.77 39.77 -0.48 0 170
CL M 2010 124.00 C 0.06 0.06 0.06 +0.01 0 71
CL M 2010 124.00 P 41.26 41.26 41.26 -0.48 0 50
CL M 2010 125.00 C 0.05 0.06 0.04 0.06 +0.01 300 9664
CL M 2010 125.00 P 42.25 42.25 42.25 -0.48 0 0
CL M 2010 126.00 C 0.04 0.05 0.04 0.05 +0.05 0 0
CL M 2010 127.50 C 0.05 0.05 0.05 +0.02 0 151
CL M 2010 127.50 P 44.74 44.74 44.74 -0.48 0 150
CL M 2010 128.00 C 0.04 0.04 0.04 0.04 +0.01 0 851
CL M 2010 130.00 C 0.03 0.04 0.03 0.04 +0.01 0 4011
CL M 2010 130.00 P 47.24 47.24 47.24 -0.48 0 50
CL M 2010 133.00 C 0.03 0.03 0.03 +0.01 0 200
CL M 2010 133.00 P 50.23 50.23 50.23 -0.48 0 200
CL M 2010 134.50 C 0.03 0.03 0.03 +0.01 0 500
CL M 2010 134.50 P 51.73 51.73 51.73 -0.48 0 500
CL M 2010 135.00 C 0.03 0.03 0.03 0.03 +0.01 0 1394
CL M 2010 135.00 P 52.23 52.23 52.23 -0.48 0 100
CL M 2010 137.50 C 0.02 0.02 0.02 0 0 171
CL M 2010 137.50 P 54.72 54.72 54.72 -0.49 0 170
CL M 2010 138.50 C 0.02 0.02 0.02 0 0 100
CL M 2010 138.50 P 55.72 55.72 55.72 -0.49 0 100
CL M 2010 140.00 C 0.02 0.02 0.02 0 0 3055
CL M 2010 140.00 P 57.22 57.22 57.22 -0.49 0 200
CL M 2010 141.50 C 0.02 0.02 0.02 0 0 275
CL M 2010 141.50 P 58.72 58.72 58.72 -0.48 0 275
CL M 2010 145.00 C 0.02 0.02 0.02 +0.01 0 419
CL M 2010 150.00 C 0.01 0.01 0.01 0 30 30756
CL M 2010 155.00 C 0.01 0.01 0.01 0 0 2360
CL M 2010 158.00 C 0.01 0.01 0.01 0 0 25
CL M 2010 160.00 C 0.01 0.01 0.01 0 0 467
CL M 2010 170.00 C 0.01 0.01 0.01 0 0 324
CL M 2010 170.00 P 87.21 87.21 87.21 -0.49 0 0
CL M 2010 175.00 C 0.01 0.01 0.01 0 0 290
CL M 2010 177.00 C 0.01 0.01 0.01 0 0 35
CL M 2010 178.00 C 0.01 0.01 0.01 0 0 20
CL M 2010 180.00 C 0.01 0.01 0.01 0 0 662
CL M 2010 200.00 C 0.01 0.01 0.01 0 0 2111
CL M 2010 250.00 P 0.01 0.01 0.01 0 0 458
CL N 2010 30.00 C 53.19 53.19 53.19 +0.44 0 0
CL N 2010 30.00 P 0.01 0.01 0.01 0 0 225
CL N 2010 35.00 P 0.01 0.01 0.01 0 0 50
CL N 2010 40.00 P 0.01 0.01 0.01 0 0 7932
CL N 2010 45.00 P 0.02 0.02 0.02 0 1 586
CL N 2010 50.00 P 0.06 0.06 0.06 0 3 2538
CL N 2010 53.00 P 0.11 0.11 0.11 0 0 2
CL N 2010 55.00 C 28.32 28.32 28.32 +0.44 0 0
CL N 2010 55.00 P 0.15 0.15 0.15 0 0 779
CL N 2010 55.50 P 0.16 0.16 0.16 0 0 5
CL N 2010 56.00 P 0.17 0.17 0.17 0 0 7
CL N 2010 57.00 P 0.20 0.20 0.20 0 0 7
CL N 2010 58.00 P 0.23 0.23 0.23 0 0 3
CL N 2010 59.00 P 0.25 0.27 0.25 0.27 +0.27 0 0
CL N 2010 60.00 C 23.49 23.49 23.49 +0.44 0 0
CL N 2010 60.00 P 0.30 0.31 0.28 0.31 -0.01 1113 3894
CL N 2010 61.00 P 0.36 0.36 0.36 0 0 13
CL N 2010 61.50 P 0.39 0.39 0.39 0 0 4
CL N 2010 62.00 P 0.42 0.42 0.42 0 0 102
CL N 2010 63.00 C 20.65 20.65 20.65 +0.43 0 0
CL N 2010 63.00 P 0.50 0.50 0.48 0.48 0 0 621
CL N 2010 64.00 P 0.55 0.55 0.55 -0.01 0 2000
CL N 2010 65.00 C 18.81 18.81 18.81 +0.43 0 0
CL N 2010 65.00 P 0.60 0.64 0.60 0.64 0 3 4963
CL N 2010 65.50 P 0.68 0.68 0.68 -0.01 5 5
CL N 2010 66.00 P 0.73 0.73 0.73 -0.01 0 213
CL N 2010 66.50 P 0.79 0.79 0.79 -0.01 0 3
CL N 2010 67.00 P 0.84 0.84 0.84 -0.02 5 79
CL N 2010 67.50 P 0.90 0.90 0.90 0.90 +0.90 0 0
CL N 2010 68.00 P 0.97 0.97 0.97 -0.01 0 4927
CL N 2010 68.50 P 1.03 1.03 1.03 -0.02 0 9
CL N 2010 69.00 P 1.10 1.10 1.10 -0.02 0 8
CL N 2010 70.00 C 14.44 14.44 14.44 +0.42 0 2
CL N 2010 70.00 P 1.15 1.28 1.15 1.25 -0.03 0 9165
CL N 2010 71.00 C 13.60 13.60 13.60 +0.41 0 350
CL N 2010 71.00 P 1.42 1.42 1.42 -0.03 0 1150
CL N 2010 71.50 C 13.20 13.20 13.20 +0.41 0 0
CL N 2010 72.00 C 12.80 12.80 12.80 +0.41 0 625
CL N 2010 72.00 P 1.62 1.62 1.62 -0.03 2 1226
CL N 2010 72.50 C 12.40 12.40 12.40 +0.40 0 50
CL N 2010 72.50 P 1.72 1.72 1.72 -0.03 0 50
CL N 2010 73.00 C 12.01 12.01 12.01 +0.40 0 225
CL N 2010 73.00 P 1.83 1.83 1.83 -0.03 0 925
CL N 2010 73.50 C 11.62 11.62 11.62 +0.39 0 75
CL N 2010 73.50 P 1.94 1.94 1.94 -0.04 0 76
CL N 2010 74.00 C 11.24 11.24 11.24 +0.39 0 1545
CL N 2010 74.00 P 2.06 2.06 2.06 -0.04 0 591
CL N 2010 74.50 C 10.87 10.87 10.87 +0.39 0 125
CL N 2010 74.50 P 2.19 2.19 2.19 -0.04 0 25
CL N 2010 75.00 C 10.50 10.50 10.50 +0.39 0 1307
CL N 2010 75.00 P 2.14 2.32 2.14 2.32 -0.05 3000 5694
CL N 2010 75.50 C 10.14 10.14 10.14 +0.39 0 1625
CL N 2010 75.50 P 2.45 2.45 2.45 -0.06 0 1750
CL N 2010 76.00 C 9.78 9.78 9.78 +0.38 0 2077
CL N 2010 76.00 P 2.59 2.59 2.59 -0.06 2 1162
CL N 2010 76.50 C 9.43 9.43 9.43 +0.38 0 650
CL N 2010 76.50 P 2.74 2.74 2.74 -0.06 0 825
CL N 2010 77.00 C 9.08 9.08 9.08 +0.37 0 512
CL N 2010 77.00 P 2.90 2.90 2.90 -0.06 0 910
CL N 2010 77.50 C 8.74 8.74 8.74 +0.37 0 275
CL N 2010 77.50 P 3.06 3.06 3.06 -0.07 0 1063
CL N 2010 78.00 C 8.41 8.41 8.41 +0.37 0 453
CL N 2010 78.00 P 3.22 3.22 3.22 -0.08 0 515
CL N 2010 78.50 C 8.08 8.08 8.08 +0.36 0 10
CL N 2010 78.50 P 3.40 3.40 3.40 -0.07 0 13
CL N 2010 79.00 C 7.76 7.76 7.76 +0.35 0 498
CL N 2010 79.00 P 3.58 3.58 3.58 -0.08 0 375
CL N 2010 79.50 C 7.45 7.45 7.45 +0.35 0 700
CL N 2010 79.50 P 3.76 3.76 3.76 -0.09 0 650
CL N 2010 80.00 C 7.15 7.15 7.15 +0.35 0 7694
CL N 2010 80.00 P 3.60 3.96 3.60 3.96 -0.09 60 5331
CL N 2010 80.50 C 6.85 6.85 6.85 +0.34 0 127
CL N 2010 80.50 P 4.16 4.16 4.16 -0.10 0 125
CL N 2010 81.00 C 6.56 6.56 6.56 +0.34 0 216
CL N 2010 81.00 P 4.37 4.37 4.37 -0.10 0 215
CL N 2010 81.50 C 6.27 6.27 6.27 +0.33 0 362
CL N 2010 81.50 P 4.59 4.59 4.59 -0.11 0 360
CL N 2010 82.00 C 6.00 6.00 6.00 +0.33 0 1951
CL N 2010 82.00 P 4.81 4.81 4.81 -0.11 1500 3575
CL N 2010 82.50 C 5.73 5.73 5.73 +0.32 0 500
CL N 2010 82.50 P 5.04 5.04 5.04 -0.12 0 650
CL N 2010 83.00 C 5.46 5.46 5.46 +0.31 120 305
CL N 2010 83.00 P 5.27 5.27 5.27 -0.13 120 248
CL N 2010 83.50 C 5.21 5.21 5.21 +0.31 0 97
CL N 2010 83.50 P 5.52 5.52 5.52 -0.13 0 125
CL N 2010 84.00 C 4.96 4.96 4.96 +0.30 0 888
CL N 2010 84.00 P 5.77 5.77 5.77 -0.14 0 4815
CL N 2010 84.50 C 4.72 4.72 4.72 +0.29 0 583
CL N 2010 84.50 P 6.03 6.03 6.03 -0.15 0 610
CL N 2010 85.00 C 4.49 4.49 4.49 +0.29 1 7911
CL N 2010 85.00 P 6.30 6.30 6.30 -0.15 0 35
CL N 2010 85.50 C 4.26 4.26 4.26 +0.28 0 1075
CL N 2010 85.50 P 6.57 6.57 6.57 -0.16 0 1075
CL N 2010 86.00 C 4.04 4.04 4.04 +0.27 0 49
CL N 2010 86.50 C 3.83 3.83 3.83 +0.26 0 1
CL N 2010 87.00 C 3.32 3.83 3.32 3.63 +0.26 1 1680
CL N 2010 87.00 P 7.43 7.43 7.43 -0.19 0 0
CL N 2010 88.00 C 3.55 3.55 3.24 3.24 +0.24 25 99
CL N 2010 88.00 P 8.04 8.04 8.04 -0.20 0 1
CL N 2010 89.00 C 2.89 2.89 2.89 +0.22 0 718
CL N 2010 89.50 C 2.73 2.73 2.73 +0.22 0 0
CL N 2010 90.00 C 2.35 2.79 2.35 2.58 +0.21 6 6775
CL N 2010 90.00 P 9.38 9.38 9.38 -0.23 0 36
CL N 2010 91.00 C 2.29 2.29 2.29 +0.20 0 1249
CL N 2010 92.00 C 2.02 2.02 2.02 +0.18 103 725
CL N 2010 92.50 C 1.90 1.90 1.90 +0.18 0 9
CL N 2010 93.00 C 1.78 1.78 1.78 +0.17 0 2189
CL N 2010 94.00 C 1.60 1.60 1.60 +0.16 0 33
CL N 2010 94.50 C 1.52 1.52 1.52 +0.16 0 1
CL N 2010 95.00 C 1.50 1.50 1.44 1.44 +0.15 38 4295
CL N 2010 95.00 P 13.24 13.24 13.24 -0.29 0 0
CL N 2010 96.00 C 1.29 1.29 1.29 +0.13 0 21
CL N 2010 97.00 C 1.15 1.16 1.12 1.16 +0.13 60 502
CL N 2010 98.00 C 1.05 1.05 1.04 1.04 +0.12 0 200
CL N 2010 99.00 C 1.01 1.01 0.93 0.93 +0.93 0 0
CL N 2010 100.00 C 0.85 0.85 0.84 0.84 +0.10 1481 7573
CL N 2010 100.00 P 17.64 17.64 17.64 -0.34 413 0
CL N 2010 102.00 C 0.67 0.67 0.67 +0.08 0 600
CL N 2010 103.00 C 0.58 0.60 0.58 0.60 +0.07 0 3
CL N 2010 104.00 C 0.55 0.55 0.55 0.55 +0.07 0 0
CL N 2010 105.00 C 0.50 0.50 0.50 0.50 +0.07 0 953
CL N 2010 106.00 C 0.46 0.46 0.45 0.45 +0.06 0 6
CL N 2010 107.00 C 0.41 0.41 0.41 0.41 +0.06 0 4
CL N 2010 107.50 C 0.39 0.39 0.39 +0.05 0 3
CL N 2010 108.00 C 0.37 0.37 0.37 +0.05 0 3
CL N 2010 110.00 C 0.26 0.31 0.26 0.31 +0.05 300 1955
CL N 2010 110.00 P 27.10 27.10 27.10 -0.40 0 20
CL N 2010 111.00 C 0.28 0.28 0.28 +0.04 0 1
CL N 2010 112.00 C 0.26 0.26 0.26 +0.04 1 7
CL N 2010 113.00 C 0.23 0.23 0.23 +0.03 0 1
CL N 2010 114.00 C 0.21 0.21 0.21 +0.03 1 1
CL N 2010 115.00 C 0.17 0.20 0.17 0.20 +0.03 0 635
CL N 2010 116.00 C 0.18 0.18 0.18 +0.03 1 1
CL N 2010 117.00 C 0.17 0.17 0.17 +0.03 0 0
CL N 2010 120.00 C 0.13 0.13 0.13 +0.02 1 831
CL N 2010 120.00 P 36.92 36.92 36.92 -0.42 0 0
CL N 2010 122.50 C 0.10 0.10 0.10 +0.02 0 12
CL N 2010 125.00 C 0.08 0.08 0.08 +0.02 0 1003
CL N 2010 130.00 C 0.05 0.05 0.05 +0.01 0 7317
CL N 2010 130.00 P 46.84 46.84 46.84 -0.43 0 0
CL N 2010 140.00 C 0.02 0.02 0.02 0 6 923
CL N 2010 145.00 C 0.01 0.01 0.01 0 0 10
CL N 2010 150.00 C 0.01 0.01 0.01 0 0 1416
CL N 2010 160.00 C 0.01 0.01 0.01 0 0 1
CL N 2010 250.00 P 0.01 0.01 0.01 0 0 50
CL Q 2010 35.00 P 0.01 0.01 0.01 0 0 51
CL Q 2010 40.00 P 0.01 0.01 0.01 0 0 275
CL Q 2010 45.00 P 0.04 0.04 0.04 0 0 48
CL Q 2010 50.00 P 0.10 0.10 0.10 0 0 3031
CL Q 2010 52.00 P 0.15 0.15 0.15 +0.01 0 1
CL Q 2010 55.00 P 0.23 0.23 0.23 0 0 401
CL Q 2010 55.50 P 0.25 0.25 0.25 0 0 1
CL Q 2010 59.00 P 0.42 0.42 0.42 0 0 4
CL Q 2010 60.00 P 0.45 0.48 0.45 0.48 0 0 1417
CL Q 2010 62.00 P 0.58 0.63 0.58 0.63 0 0 870
CL Q 2010 62.50 P 0.67 0.67 0.67 0 0 300
CL Q 2010 65.00 C 19.45 19.45 19.45 +0.41 0 0
CL Q 2010 65.00 P 0.92 0.92 0.92 0 0 6110
CL Q 2010 66.00 P 1.04 1.04 1.04 0 0 261
CL Q 2010 68.00 P 1.31 1.31 1.31 -0.01 0 1
CL Q 2010 70.00 C 15.17 15.17 15.17 +0.39 0 0
CL Q 2010 70.00 P 1.64 1.64 1.64 -0.01 0 4404
CL Q 2010 71.50 C 13.96 13.96 13.96 +0.38 0 1
CL Q 2010 71.50 P 1.92 1.92 1.92 -0.03 0 300
CL Q 2010 72.00 C 13.57 13.57 13.57 +0.38 0 2
CL Q 2010 72.00 P 2.03 2.03 2.03 -0.03 1 1
CL Q 2010 72.50 P 2.14 2.14 2.14 -0.03 0 150
CL Q 2010 73.00 C 12.80 12.80 12.80 +0.38 0 60
CL Q 2010 73.50 C 12.42 12.42 12.42 +0.38 0 75
CL Q 2010 74.00 C 12.05 12.05 12.05 +0.38 0 1602
CL Q 2010 74.00 P 2.51 2.51 2.51 -0.03 0 425
CL Q 2010 75.00 C 11.32 11.32 11.32 +0.37 0 196
CL Q 2010 75.00 P 2.78 2.78 2.78 -0.04 0 2041
CL Q 2010 75.50 C 10.96 10.96 10.96 +0.37 0 475
CL Q 2010 75.50 P 2.92 2.92 2.92 -0.04 0 525
CL Q 2010 76.00 C 10.61 10.61 10.61 +0.37 0 1562
CL Q 2010 76.00 P 3.07 3.07 3.07 -0.04 0 1357
CL Q 2010 76.50 C 10.26 10.26 10.26 +0.36 0 50
CL Q 2010 76.50 P 3.22 3.22 3.22 -0.05 0 50
CL Q 2010 77.00 C 9.92 9.92 9.92 +0.36 0 876
CL Q 2010 77.00 P 3.38 3.38 3.38 -0.05 0 1076
CL Q 2010 77.50 C 9.58 9.58 9.58 +0.35 0 125
CL Q 2010 77.50 P 3.54 3.54 3.54 -0.06 0 195
CL Q 2010 78.00 C 9.25 9.25 9.25 +0.35 0 689
CL Q 2010 78.00 P 3.71 3.71 3.71 -0.06 0 675
CL Q 2010 78.50 C 8.93 8.93 8.93 +0.35 0 300
CL Q 2010 78.50 P 3.88 3.88 3.88 -0.07 0 300
CL Q 2010 79.00 C 8.61 8.61 8.61 +0.34 0 625
CL Q 2010 79.00 P 4.06 4.06 4.06 -0.08 0 675
CL Q 2010 79.50 C 8.30 8.30 8.30 +0.33 0 1225
CL Q 2010 79.50 P 4.26 4.26 4.26 -0.07 0 1130
CL Q 2010 80.00 C 8.00 8.00 8.00 +0.33 0 2347
CL Q 2010 80.00 P 4.45 4.45 4.45 -0.09 0 2604
CL Q 2010 80.50 C 7.71 7.71 7.71 +0.33 0 425
CL Q 2010 80.50 P 4.66 4.66 4.66 -0.09 0 425
CL Q 2010 81.00 C 7.42 7.42 7.42 +0.32 0 1526
CL Q 2010 81.00 P 4.87 4.87 4.87 -0.09 0 400
CL Q 2010 81.50 C 7.13 7.13 7.13 +0.31 0 325
CL Q 2010 81.50 P 5.09 5.09 5.09 -0.09 0 325
CL Q 2010 82.00 C 6.86 6.86 6.86 +0.31 0 1200
CL Q 2010 82.00 P 5.31 5.31 5.31 -0.10 0 1175
CL Q 2010 82.50 C 6.59 6.59 6.59 +0.31 0 200
CL Q 2010 82.50 P 5.54 5.54 5.54 -0.10 0 100
CL Q 2010 83.00 C 6.33 6.33 6.33 +0.30 0 425
CL Q 2010 83.00 P 5.78 5.78 5.78 -0.11 0 426
CL Q 2010 83.50 C 6.07 6.07 6.07 +0.30 0 200
CL Q 2010 83.50 P 6.02 6.02 6.02 -0.11 0 200
CL Q 2010 84.00 C 5.82 5.82 5.82 +0.30 0 705
CL Q 2010 84.00 P 6.27 6.27 6.27 -0.11 0 950
CL Q 2010 84.50 C 5.57 5.57 5.57 +0.29 0 100
CL Q 2010 84.50 P 6.52 6.52 6.52 -0.12 0 90
CL Q 2010 85.00 C 5.33 5.33 5.33 +0.28 0 1057
CL Q 2010 85.00 P 6.78 6.78 6.78 -0.13 0 60
CL Q 2010 85.50 C 5.10 5.10 5.10 +0.28 0 775
CL Q 2010 85.50 P 7.04 7.04 7.04 -0.14 0 160
CL Q 2010 86.00 C 4.87 4.87 4.87 +0.27 0 100
CL Q 2010 86.00 P 7.32 7.32 7.32 -0.14 0 100
CL Q 2010 87.00 C 4.43 4.43 4.43 +0.25 0 7
CL Q 2010 87.00 P 7.88 7.88 7.88 -0.15 0 0
CL Q 2010 88.00 P 8.47 8.47 8.47 -0.16 0 1
CL Q 2010 89.50 C 3.46 3.46 3.46 +0.22 0 0
CL Q 2010 90.00 C 3.29 3.29 3.29 +0.22 0 1723
CL Q 2010 91.00 C 2.90 2.97 2.90 2.97 +0.20 0 1016
CL Q 2010 92.00 C 2.67 2.67 2.67 +0.19 1 1
CL Q 2010 92.50 C 2.53 2.53 2.53 +0.18 0 8
CL Q 2010 95.00 C 1.93 1.93 1.93 +0.13 0 1933
CL Q 2010 96.00 C 1.76 1.76 1.76 +0.12 0 100
CL Q 2010 97.00 C 1.61 1.61 1.61 +0.12 0 0
CL Q 2010 98.00 C 1.47 1.47 1.47 +0.11 0 7
CL Q 2010 99.00 C 1.34 1.34 1.34 +0.10 0 0
CL Q 2010 100.00 C 1.22 1.22 1.22 +0.09 0 2090
CL Q 2010 102.00 C 1.05 1.05 1.02 1.02 +1.02 0 0
CL Q 2010 105.00 C 0.75 0.77 0.70 0.77 +0.06 0 4221
CL Q 2010 105.00 P 22.20 22.20 22.20 -0.35 0 1
CL Q 2010 108.00 C 0.60 0.60 0.60 +0.05 0 15
CL Q 2010 110.00 C 0.51 0.51 0.51 0.51 +0.04 2 146
CL Q 2010 110.00 P 26.94 26.94 26.94 -0.36 0 20
CL Q 2010 115.00 C 0.35 0.35 0.35 +0.03 0 25
CL Q 2010 120.00 C 0.24 0.24 0.24 +0.02 0 117
CL Q 2010 128.00 C 0.14 0.14 0.14 +0.01 0 10
CL Q 2010 130.00 C 0.15 0.15 0.13 0.13 +0.02 0 20
CL Q 2010 140.00 C 0.07 0.07 0.07 0 0 50
CL Q 2010 145.00 C 0.06 0.06 0.06 +0.01 0 0
CL Q 2010 150.00 C 0.05 0.05 0.05 +0.01 0 86
CL Q 2010 160.00 C 0.03 0.03 0.03 0 0 2500
CL Q 2010 200.00 C 0.01 0.01 0.01 0 0 1000
CL U 2010 35.00 P 0.01 0.01 0.01 0 0 63
CL U 2010 40.00 P 0.02 0.02 0.02 0 0 1975
CL U 2010 45.00 P 0.07 0.07 0.07 0 0 2305
CL U 2010 50.00 P 0.17 0.17 0.17 0 0 1758
CL U 2010 51.50 P 0.22 0.22 0.22 0 0 100
CL U 2010 52.00 P 0.23 0.23 0.23 0 0 6521
CL U 2010 53.00 P 0.27 0.27 0.27 0 0 2
CL U 2010 55.00 C 29.19 29.19 29.19 +0.38 0 300
CL U 2010 55.00 P 0.37 0.37 0.37 0 0 3960
CL U 2010 58.00 P 0.55 0.55 0.55 0 0 250
CL U 2010 59.00 C 25.45 25.45 25.45 +0.37 0 20
CL U 2010 60.00 C 24.54 24.54 24.54 +0.38 0 0
CL U 2010 60.00 P 0.71 0.71 0.71 0 0 5317
CL U 2010 62.00 P 0.91 0.91 0.91 0 0 1441
CL U 2010 63.00 C 21.85 21.85 21.85 +0.37 0 0
CL U 2010 63.00 P 1.02 1.02 1.02 -0.01 0 4200
CL U 2010 63.50 C 21.41 21.41 21.41 +0.37 0 350
CL U 2010 63.50 P 1.08 1.08 1.08 -0.01 0 350
CL U 2010 64.00 P 1.14 1.14 1.14 -0.01 0 0
CL U 2010 64.50 C 20.54 20.54 20.54 +0.37 0 150
CL U 2010 64.50 P 1.21 1.21 1.21 0 0 150
CL U 2010 65.00 C 20.11 20.11 20.11 +0.37 0 300
CL U 2010 65.00 P 1.28 1.28 1.28 0 150 5202
CL U 2010 65.50 C 19.68 19.68 19.68 +0.37 0 0
CL U 2010 66.00 C 19.25 19.25 19.25 +0.37 0 101
CL U 2010 66.00 P 1.42 1.42 1.42 -0.01 2 403
CL U 2010 67.00 P 1.57 1.57 1.57 -0.01 0 1
CL U 2010 68.00 C 17.57 17.57 17.57 +0.36 0 200
CL U 2010 68.00 P 1.74 1.74 1.74 -0.01 0 700
CL U 2010 70.00 C 15.95 15.95 15.95 +0.36 0 0
CL U 2010 70.00 P 2.11 2.11 2.11 -0.02 0 4715
CL U 2010 71.50 P 2.43 2.43 2.43 -0.02 0 400
CL U 2010 72.00 C 14.39 14.39 14.39 +0.36 0 250
CL U 2010 72.00 P 2.54 2.54 2.54 -0.03 1 2101
CL U 2010 72.50 C 14.01 14.01 14.01 +0.35 0 127
CL U 2010 72.50 P 2.66 2.66 2.66 -0.03 220 595
CL U 2010 73.00 C 13.63 13.63 13.63 +0.34 0 635
CL U 2010 73.00 P 2.79 2.79 2.79 -0.03 0 635
CL U 2010 73.50 C 13.26 13.26 13.26 +0.34 0 175
CL U 2010 73.50 P 2.92 2.92 2.92 -0.03 0 175
CL U 2010 74.00 C 12.90 12.90 12.90 +0.34 0 320
CL U 2010 74.00 P 3.05 3.05 3.05 -0.04 1 516
CL U 2010 74.50 P 3.19 3.19 3.19 -0.04 0 100
CL U 2010 75.00 C 12.18 12.18 12.18 +0.34 0 101
CL U 2010 75.00 P 3.34 3.34 3.34 -0.04 650 4152
CL U 2010 75.50 P 3.48 3.48 3.48 -0.05 0 0
CL U 2010 76.00 C 11.49 11.49 11.49 +0.34 0 562
CL U 2010 76.00 P 3.64 3.64 3.64 -0.04 0 612
CL U 2010 76.50 C 11.14 11.14 11.14 +0.33 0 450
CL U 2010 76.50 P 3.79 3.79 3.79 -0.05 0 450
CL U 2010 77.00 C 10.81 10.81 10.81 +0.33 0 225
CL U 2010 77.00 P 3.96 3.96 3.96 -0.05 0 425
CL U 2010 77.50 C 10.48 10.48 10.48 +0.33 0 80
CL U 2010 77.50 P 4.13 4.13 4.13 -0.05 0 20
CL U 2010 78.00 C 10.15 10.15 10.15 +0.32 0 1000
CL U 2010 78.00 P 4.30 4.30 4.30 -0.05 0 700
CL U 2010 78.50 C 9.83 9.83 9.83 +0.32 0 200
CL U 2010 78.50 P 4.48 4.48 4.48 -0.06 0 250
CL U 2010 79.00 C 9.51 9.51 9.51 +0.32 0 2975
CL U 2010 79.00 P 4.66 4.66 4.66 -0.06 0 2675
CL U 2010 79.50 C 9.20 9.20 9.20 +0.31 0 1350
CL U 2010 79.50 P 4.85 4.85 4.85 -0.07 0 1350
CL U 2010 80.00 C 8.90 8.90 8.90 +0.30 0 2197
CL U 2010 80.00 P 5.05 5.05 5.05 -0.07 0 2277
CL U 2010 80.50 C 8.61 8.61 8.61 +0.30 0 375
CL U 2010 80.50 P 5.25 5.25 5.25 -0.08 0 375
CL U 2010 81.00 C 8.32 8.32 8.32 +0.29 0 175
CL U 2010 81.00 P 5.46 5.46 5.46 -0.09 0 325
CL U 2010 81.50 C 8.04 8.04 8.04 +0.29 0 525
CL U 2010 81.50 P 5.68 5.68 5.68 -0.09 0 525
CL U 2010 82.00 C 7.76 7.76 7.76 +0.28 0 825
CL U 2010 82.00 P 5.91 5.91 5.91 -0.09 0 675
CL U 2010 82.50 C 7.49 7.49 7.49 +0.28 0 850
CL U 2010 82.50 P 6.13 6.13 6.13 -0.10 0 850
CL U 2010 83.00 C 7.23 7.23 7.23 +0.28 0 1400
CL U 2010 83.00 P 6.37 6.37 6.37 -0.10 0 300
CL U 2010 83.50 C 6.97 6.97 6.97 +0.28 40 500
CL U 2010 83.50 P 6.61 6.61 6.61 -0.10 0 460
CL U 2010 84.00 P 6.85 6.85 6.85 -0.11 0 200
CL U 2010 84.50 C 6.46 6.46 6.46 +0.26 0 790
CL U 2010 84.50 P 7.10 7.10 7.10 -0.11 0 325
CL U 2010 85.00 C 6.22 6.22 6.22 +0.26 0 2641
CL U 2010 85.00 P 7.36 7.36 7.36 -0.11 0 325
CL U 2010 86.00 C 5.75 5.75 5.75 +0.25 0 250
CL U 2010 86.00 P 7.89 7.89 7.89 -0.12 0 250
CL U 2010 86.50 C 5.52 5.52 5.52 +0.25 0 50
CL U 2010 86.50 P 8.16 8.16 8.16 -0.13 0 50
CL U 2010 87.00 C 5.30 5.30 5.30 +0.24 0 950
CL U 2010 87.00 P 8.44 8.44 8.44 -0.13 0 0
CL U 2010 87.50 C 5.09 5.09 5.09 +0.24 0 150
CL U 2010 87.50 P 8.72 8.72 8.72 -0.14 0 150
CL U 2010 88.00 C 4.88 4.88 4.88 +0.24 0 1200
CL U 2010 88.00 P 9.01 9.01 9.01 -0.15 0 1
CL U 2010 90.00 C 4.00 4.10 4.00 4.10 +0.21 660 5095
CL U 2010 90.00 P 10.23 10.23 10.23 -0.17 0 15
CL U 2010 91.00 C 3.75 3.75 3.75 +0.20 0 1
CL U 2010 92.00 C 3.43 3.43 3.43 +0.20 1 301
CL U 2010 92.50 C 3.27 3.27 3.27 +0.18 0 7
CL U 2010 93.00 C 3.12 3.12 3.12 +0.18 0 5
CL U 2010 95.00 C 2.89 2.89 2.57 2.57 +0.16 0 7586
CL U 2010 95.00 P 13.70 13.70 13.70 -0.21 0 0
CL U 2010 96.00 C 2.33 2.33 2.33 +0.16 0 38
CL U 2010 97.00 C 2.12 2.12 2.12 +0.11 0 300
CL U 2010 98.00 C 1.96 1.96 1.96 +0.11 0 0
CL U 2010 99.00 C 1.81 1.81 1.81 +0.10 0 33
CL U 2010 100.00 C 1.67 1.67 1.67 +0.10 350 5488
CL U 2010 101.00 C 1.54 1.54 1.54 +1.54 0 0
CL U 2010 102.00 C 1.42 1.42 1.42 +1.42 0 0
CL U 2010 103.00 C 1.32 1.32 1.32 +1.32 0 0
CL U 2010 104.00 C 1.22 1.22 1.22 +0.08 0 1300
CL U 2010 105.00 C 1.12 1.12 1.12 +0.07 0 8695
CL U 2010 108.00 C 0.89 0.89 0.89 +0.06 0 200
CL U 2010 110.00 C 0.77 0.77 0.77 +0.05 0 3636
CL U 2010 110.00 P 26.87 26.87 26.87 -0.33 0 20
CL U 2010 114.00 C 0.58 0.58 0.58 +0.04 0 123
CL U 2010 115.00 C 0.54 0.54 0.54 +0.04 0 2751
CL U 2010 118.00 C 0.44 0.44 0.44 +0.03 0 203
CL U 2010 120.00 C 0.38 0.38 0.38 +0.03 0 13478
CL U 2010 130.00 C 0.20 0.20 0.20 +0.01 0 402
CL U 2010 140.00 C 0.14 0.14 0.12 0.12 +0.01 0 639
CL U 2010 145.00 C 0.09 0.09 0.09 0 0 0
CL U 2010 150.00 C 0.10 0.10 0.07 0.07 0 0 1426
CL U 2010 160.00 C 0.05 0.05 0.05 0 0 10000
CL U 2010 170.00 C 0.04 0.04 0.04 +0.01 0 11200
CL V 2010 35.00 P 0.02 0.02 0.02 0 0 50
CL V 2010 40.00 P 0.05 0.05 0.05 0 0 1357
CL V 2010 45.00 P 0.12 0.12 0.12 0 0 727
CL V 2010 50.00 P 0.27 0.27 0.27 0 0 568
CL V 2010 55.00 P 0.52 0.52 0.52 -0.01 0 3010
CL V 2010 60.00 C 25.03 25.03 25.03 +0.34 0 0
CL V 2010 60.00 P 0.95 0.95 0.95 -0.01 0 1730
CL V 2010 62.00 P 1.18 1.18 1.18 -0.01 0 200
CL V 2010 63.00 P 1.31 1.31 1.31 -0.01 0 0
CL V 2010 65.00 C 20.69 20.69 20.69 +0.33 0 0
CL V 2010 65.00 P 1.59 1.59 1.59 -0.02 0 1014
CL V 2010 66.00 P 1.75 1.75 1.75 -0.02 0 11
CL V 2010 68.00 P 2.10 2.10 2.10 -0.03 0 1
CL V 2010 70.00 P 2.50 2.50 2.50 -0.03 110 1692
CL V 2010 72.00 C 15.06 15.06 15.06 +0.31 0 0
CL V 2010 72.00 P 2.96 2.96 2.96 -0.04 16 866
CL V 2010 74.00 C 13.60 13.60 13.60 +0.30 0 250
CL V 2010 74.00 P 3.49 3.49 3.49 -0.05 0 250
CL V 2010 75.00 C 12.89 12.89 12.89 +0.30 0 400
CL V 2010 75.00 P 3.78 3.78 3.78 -0.05 0 217
CL V 2010 76.50 C 11.86 11.86 11.86 +0.29 0 50
CL V 2010 76.50 P 4.25 4.25 4.25 -0.06 0 50
CL V 2010 77.00 C 11.53 11.53 11.53 +0.29 0 125
CL V 2010 77.00 P 4.41 4.41 4.41 -0.07 0 50
CL V 2010 77.50 P 4.58 4.58 4.58 -0.07 0 20
CL V 2010 78.00 C 10.88 10.88 10.88 +0.29 0 150
CL V 2010 78.00 P 4.76 4.76 4.76 -0.07 0 650
CL V 2010 78.50 C 10.56 10.56 10.56 +0.28 0 200
CL V 2010 78.50 P 4.94 4.94 4.94 -0.07 0 200
CL V 2010 79.00 C 10.24 10.24 10.24 +0.28 0 0
CL V 2010 79.00 P 5.12 5.12 5.12 -0.07 0 850
CL V 2010 80.00 C 9.63 9.63 9.63 +0.27 0 125
CL V 2010 80.00 P 5.51 5.51 5.51 -0.08 0 400
CL V 2010 81.00 C 9.05 9.05 9.05 +0.26 0 375
CL V 2010 81.00 P 5.93 5.93 5.93 -0.08 0 375
CL V 2010 81.50 C 8.77 8.77 8.77 +0.26 0 225
CL V 2010 81.50 P 6.15 6.15 6.15 -0.08 0 75
CL V 2010 82.00 C 8.49 8.49 8.49 +0.25 0 165
CL V 2010 82.00 P 6.37 6.37 6.37 -0.09 0 165
CL V 2010 82.50 C 8.22 8.22 8.22 +0.25 0 100
CL V 2010 82.50 P 6.59 6.59 6.59 -0.10 0 100
CL V 2010 83.00 C 7.95 7.95 7.95 +0.25 0 100
CL V 2010 83.00 P 6.83 6.83 6.83 -0.09 0 200
CL V 2010 83.50 C 7.69 7.69 7.69 +0.25 0 275
CL V 2010 83.50 P 7.06 7.06 7.06 -0.11 0 275
CL V 2010 84.00 C 7.43 7.43 7.43 +0.24 0 75
CL V 2010 84.00 P 7.30 7.30 7.30 -0.11 0 75
CL V 2010 85.00 C 6.94 6.94 6.94 +0.23 0 2259
CL V 2010 85.00 P 7.81 7.81 7.81 -0.12 0 10
CL V 2010 87.00 C 6.02 6.02 6.02 +0.22 0 200
CL V 2010 87.00 P 8.89 8.89 8.89 -0.13 0 25
CL V 2010 88.00 P 9.46 9.46 9.46 -0.13 0 1
CL V 2010 90.00 C 4.80 4.80 4.80 +0.20 0 1345
CL V 2010 91.00 C 4.44 4.44 4.44 +0.19 0 1
CL V 2010 92.00 C 4.11 4.11 4.11 +0.18 1 1
CL V 2010 92.50 C 3.96 3.96 3.96 +0.18 0 7
CL V 2010 95.00 C 3.24 3.24 3.24 +0.16 110 323
CL V 2010 100.00 C 2.13 2.13 2.13 +0.12 0 2656
CL V 2010 102.00 C 1.84 1.84 1.84 +0.11 0 3
CL V 2010 105.00 C 1.49 1.49 1.49 +0.10 0 3908
CL V 2010 105.00 P 22.32 22.32 22.32 -0.25 0 1
CL V 2010 108.00 C 1.20 1.20 1.20 +0.08 0 0
CL V 2010 110.00 C 1.04 1.04 1.04 +0.07 0 4109
CL V 2010 110.00 P 26.87 26.87 26.87 -0.27 0 20
CL V 2010 120.00 C 0.56 0.56 0.56 +0.04 0 1928
CL V 2010 125.00 C 0.39 0.39 0.39 +0.03 0 802
CL V 2010 130.00 C 0.32 0.32 0.27 0.27 +0.02 0 637
CL V 2010 140.00 C 0.13 0.13 0.13 +0.01 0 32
CL V 2010 145.00 C 0.10 0.10 0.10 +0.01 0 0
CL V 2010 150.00 C 0.07 0.07 0.07 +0.01 0 138
CL V 2010 180.00 C 0.01 0.01 0.01 0 0 2500
CL X 2010 35.00 P 0.03 0.03 0.03 0 0 50
CL X 2010 40.00 P 0.08 0.08 0.08 0 0 1125
CL X 2010 50.00 P 0.38 0.38 0.38 0 0 12
CL X 2010 55.00 P 0.70 0.70 0.70 +0.01 0 160
CL X 2010 60.00 P 1.19 1.19 1.19 0 524 329
CL X 2010 65.00 C 21.26 21.26 21.26 +0.32 0 200
CL X 2010 65.00 P 1.91 1.91 1.91 0 0 1351
CL X 2010 66.00 P 2.08 2.08 2.08 0 0 11
CL X 2010 70.00 P 3.01 3.01 2.88 2.88 0 0 115
CL X 2010 72.00 P 3.36 3.36 3.36 0 1 1
CL X 2010 73.00 C 14.99 14.99 14.99 +0.31 150 250
CL X 2010 73.00 P 3.62 3.62 3.62 -0.01 0 100
CL X 2010 75.00 C 13.57 13.57 13.57 +0.30 0 41
CL X 2010 75.00 P 4.20 4.20 4.20 -0.02 0 953
CL X 2010 77.50 P 5.01 5.01 5.01 -0.03 0 20
CL X 2010 79.00 C 10.94 10.94 10.94 +0.28 0 0
CL X 2010 80.00 C 10.32 10.32 10.32 +0.27 0 25
CL X 2010 80.00 P 5.94 5.94 5.94 -0.05 0 112
CL X 2010 81.50 C 9.47 9.47 9.47 +0.27 0 75
CL X 2010 81.50 P 6.57 6.57 6.57 -0.06 0 75
CL X 2010 82.00 C 9.19 9.19 9.19 +0.26 0 0
CL X 2010 83.00 C 8.65 8.65 8.65 +0.26 0 275
CL X 2010 83.00 P 7.25 7.25 7.25 -0.07 0 275
CL X 2010 83.50 C 8.39 8.39 8.39 +0.26 0 50
CL X 2010 83.50 P 7.49 7.49 7.49 -0.07 0 50
CL X 2010 84.00 C 8.13 8.13 8.13 +0.25 20 1570
CL X 2010 84.00 P 7.73 7.73 7.73 -0.07 20 1195
CL X 2010 85.00 C 7.63 7.63 7.63 +0.24 0 0
CL X 2010 85.00 P 8.23 8.23 8.23 -0.08 0 10
CL X 2010 87.00 P 9.30 9.30 9.30 -0.09 0 0
CL X 2010 88.00 P 9.86 9.86 9.86 -0.10 0 1
CL X 2010 90.00 C 5.46 5.46 5.46 +0.20 0 568
CL X 2010 91.00 C 5.08 5.08 5.08 +0.19 0 1
CL X 2010 92.00 C 4.73 4.73 4.73 +0.20 1 1
CL X 2010 92.50 C 4.55 4.55 4.55 +0.19 0 7
CL X 2010 95.00 C 3.78 3.78 3.78 +0.16 0 102
CL X 2010 100.00 C 2.56 2.56 2.56 +0.13 0 460
CL X 2010 103.00 C 2.01 2.01 2.01 +0.09 0 200
CL X 2010 105.00 C 1.76 1.76 1.76 +0.09 0 1200
CL X 2010 108.00 C 1.44 1.44 1.44 +0.07 0 0
CL X 2010 110.00 C 1.26 1.26 1.26 +0.06 0 100
CL X 2010 110.00 P 26.80 26.80 26.80 -0.25 0 20
CL X 2010 120.00 C 0.71 0.71 0.71 +0.04 0 1113
CL X 2010 125.00 C 0.55 0.55 0.55 +0.03 0 5
CL X 2010 130.00 C 0.43 0.43 0.43 +0.02 0 262
CL X 2010 140.00 C 0.28 0.28 0.28 +0.02 0 20
CL X 2010 145.00 C 0.23 0.23 0.23 +0.01 0 0
CL X 2010 150.00 C 0.19 0.19 0.19 +0.01 0 30
CL Z 2010 30.00 C 54.70 54.70 54.70 +0.29 0 0
CL Z 2010 30.00 P 0.02 0.02 0.02 +0.01 0 8595
CL Z 2010 35.00 C 49.70 49.70 49.70 +0.29 0 0
CL Z 2010 35.00 P 0.05 0.05 0.05 +0.01 0 10851
CL Z 2010 38.00 P 0.09 0.09 0.09 +0.01 0 398
CL Z 2010 40.00 P 0.12 0.12 0.12 +0.01 0 26584
CL Z 2010 41.00 P 0.15 0.15 0.15 +0.02 0 20
CL Z 2010 42.00 P 0.17 0.17 0.17 +0.01 0 1710
CL Z 2010 43.00 P 0.20 0.20 0.20 +0.02 0 200
CL Z 2010 45.00 C 39.87 39.87 39.87 +0.30 0 0
CL Z 2010 45.00 P 0.26 0.26 0.26 +0.01 0 24569
CL Z 2010 46.00 P 0.30 0.30 0.30 +0.02 0 24
CL Z 2010 47.00 C 37.95 37.95 37.95 +0.31 0 0
CL Z 2010 47.00 P 0.34 0.34 0.34 +0.01 0 502
CL Z 2010 48.00 C 37.00 37.00 37.00 +0.31 0 150
CL Z 2010 48.00 P 0.39 0.39 0.39 +0.02 0 785
CL Z 2010 48.50 P 0.42 0.42 0.42 +0.02 0 1000
CL Z 2010 49.50 C 35.58 35.58 35.58 +0.31 0 300
CL Z 2010 49.50 P 0.47 0.47 0.47 +0.02 0 3600
CL Z 2010 50.00 C 35.10 35.10 35.10 +0.30 0 400
CL Z 2010 50.00 P 0.50 0.50 0.50 +0.02 370 37668
CL Z 2010 52.00 P 0.55 0.63 0.55 0.63 +0.02 800 2801
CL Z 2010 53.00 P 0.70 0.70 0.70 +0.02 0 1500
CL Z 2010 54.00 C 31.39 31.39 31.39 +0.30 0 800
CL Z 2010 54.00 P 0.75 0.78 0.75 0.78 +0.02 0 2050
CL Z 2010 54.50 C 30.94 30.94 30.94 +0.31 0 0
CL Z 2010 54.50 P 0.83 0.83 0.83 +0.02 0 450
CL Z 2010 55.00 C 30.48 30.48 30.48 +0.31 5 688
CL Z 2010 55.00 P 0.87 0.87 0.87 +0.02 2 28219
CL Z 2010 55.50 C 30.03 30.03 30.03 +0.31 0 200
CL Z 2010 55.50 P 0.92 0.92 0.92 +0.02 0 200
CL Z 2010 56.00 C 29.58 29.58 29.58 +0.31 0 550
CL Z 2010 56.00 P 0.96 0.96 0.96 +0.01 0 4625
CL Z 2010 56.50 C 29.13 29.13 29.13 +0.31 0 20
CL Z 2010 56.50 P 1.01 1.01 1.01 +0.01 0 20
CL Z 2010 57.00 C 28.68 28.68 28.68 +0.30 0 2447
CL Z 2010 57.00 P 1.07 1.07 1.07 +0.02 250 3250
CL Z 2010 57.50 C 28.24 28.24 28.24 +0.31 0 100
CL Z 2010 57.50 P 1.12 1.12 1.12 +0.02 0 100
CL Z 2010 58.00 C 27.79 27.79 27.79 +0.30 0 1165
CL Z 2010 58.00 P 1.18 1.18 1.18 +0.02 0 2535
CL Z 2010 58.50 C 27.35 27.35 27.35 +0.30 0 100
CL Z 2010 58.50 P 1.23 1.23 1.23 +0.01 0 1000
CL Z 2010 59.00 C 26.91 26.91 26.91 +0.30 0 300
CL Z 2010 59.00 P 1.29 1.29 1.29 +0.01 0 300
CL Z 2010 59.50 C 26.48 26.48 26.48 +0.30 0 50
CL Z 2010 59.50 P 1.36 1.36 1.36 +0.02 0 50
CL Z 2010 60.00 C 26.04 26.04 26.04 +0.30 0 10392
CL Z 2010 60.00 P 1.41 1.42 1.41 1.42 +0.01 454 42181
CL Z 2010 60.50 C 25.61 25.61 25.61 +0.30 0 875
CL Z 2010 60.50 P 1.49 1.49 1.49 +0.01 0 775
CL Z 2010 61.00 C 25.18 25.18 25.18 +0.30 0 1795
CL Z 2010 61.00 P 1.56 1.56 1.56 +0.01 0 2975
CL Z 2010 61.50 C 24.75 24.75 24.75 +0.29 0 0
CL Z 2010 61.50 P 1.63 1.63 1.63 +0.01 0 0
CL Z 2010 62.00 C 24.33 24.33 24.33 +0.30 0 7288
CL Z 2010 62.00 P 1.70 1.70 1.70 0 0 8800
CL Z 2010 62.50 C 23.91 23.91 23.91 +0.30 0 175
CL Z 2010 62.50 P 1.78 1.78 1.78 +0.01 0 175
CL Z 2010 63.00 C 23.49 23.49 23.49 +0.30 0 670
CL Z 2010 63.00 P 1.86 1.86 1.86 +0.01 0 2587
CL Z 2010 63.50 C 23.07 23.07 23.07 +0.29 0 700
CL Z 2010 63.50 P 1.94 1.94 1.94 0 0 705
CL Z 2010 64.00 C 22.65 22.65 22.65 +0.28 0 2375
CL Z 2010 64.00 P 2.02 2.02 2.02 0 0 4855
CL Z 2010 64.50 C 22.24 22.24 22.24 +0.28 0 1225
CL Z 2010 64.50 P 2.11 2.11 2.11 0 0 675
CL Z 2010 65.00 C 21.83 21.83 21.83 +0.29 0 7562
CL Z 2010 65.00 P 2.19 2.19 2.19 -0.01 1317 34666
CL Z 2010 65.50 C 21.42 21.42 21.42 +0.29 0 90
CL Z 2010 65.50 P 2.28 2.28 2.28 -0.01 0 90
CL Z 2010 66.00 C 21.01 21.01 21.01 +0.28 0 2500
CL Z 2010 66.00 P 2.37 2.37 2.37 -0.01 0 5356
CL Z 2010 66.50 C 20.61 20.61 20.61 +0.29 0 1425
CL Z 2010 66.50 P 2.47 2.47 2.47 0 0 1425
CL Z 2010 67.00 C 20.20 20.20 20.20 +0.28 0 1226
CL Z 2010 67.00 P 2.56 2.56 2.56 -0.01 0 4573
CL Z 2010 67.50 C 19.80 19.80 19.80 +0.28 0 1190
CL Z 2010 67.50 P 2.66 2.66 2.66 -0.01 0 2000
CL Z 2010 68.00 C 19.41 19.41 19.41 +0.28 0 3855
CL Z 2010 68.00 P 2.76 2.76 2.76 -0.01 0 4523
CL Z 2010 68.50 C 19.01 19.01 19.01 +0.27 0 1495
CL Z 2010 68.50 P 2.87 2.87 2.87 -0.01 100 2620
CL Z 2010 69.00 C 18.62 18.62 18.62 +0.27 0 10105
CL Z 2010 69.00 P 2.98 2.98 2.98 -0.01 10 10028
CL Z 2010 69.50 C 18.24 18.24 18.24 +0.28 0 585
CL Z 2010 69.50 P 3.09 3.09 3.09 -0.01 0 2585
CL Z 2010 70.00 C 17.45 17.85 17.45 17.85 +0.27 0 17803
CL Z 2010 70.00 P 3.05 3.20 3.05 3.20 -0.02 1325 32060
CL Z 2010 70.50 C 17.47 17.47 17.47 +0.27 0 1525
CL Z 2010 70.50 P 3.32 3.32 3.32 -0.01 100 1575
CL Z 2010 71.00 C 17.09 17.09 17.09 +0.27 0 3375
CL Z 2010 71.00 P 3.44 3.44 3.44 -0.01 0 2822
CL Z 2010 71.50 C 16.72 16.72 16.72 +0.28 0 2250
CL Z 2010 71.50 P 3.56 3.56 3.56 -0.02 0 2550
CL Z 2010 72.00 C 16.35 16.35 16.35 +0.28 0 2650
CL Z 2010 72.00 P 3.69 3.69 3.69 -0.02 821 11330
CL Z 2010 72.50 C 15.98 15.98 15.98 +0.27 0 1150
CL Z 2010 72.50 P 3.83 3.83 3.83 -0.01 0 1250
CL Z 2010 73.00 C 15.63 15.63 15.63 +0.27 0 5150
CL Z 2010 73.00 P 3.97 3.97 3.97 -0.02 0 3687
CL Z 2010 73.50 C 15.27 15.27 15.27 +0.27 0 700
CL Z 2010 73.50 P 4.11 4.11 4.11 -0.02 150 775
CL Z 2010 74.00 C 14.92 14.92 14.92 +0.27 0 1475
CL Z 2010 74.00 P 4.26 4.26 4.26 -0.02 0 8489
CL Z 2010 74.50 C 14.57 14.57 14.57 +0.26 0 2390
CL Z 2010 74.50 P 4.41 4.41 4.41 -0.02 0 1425
CL Z 2010 75.00 C 14.23 14.23 14.23 +0.26 0 23869
CL Z 2010 75.00 P 4.50 4.56 4.50 4.56 -0.03 751 19197
CL Z 2010 75.50 C 13.89 13.89 13.89 +0.26 0 1350
CL Z 2010 75.50 P 4.72 4.72 4.72 -0.03 0 1085
CL Z 2010 76.00 C 13.56 13.56 13.56 +0.27 0 2972
CL Z 2010 76.00 P 4.89 4.89 4.89 -0.02 0 3699
CL Z 2010 76.50 C 13.22 13.22 13.22 +0.26 0 1919
CL Z 2010 76.50 P 5.05 5.05 5.05 -0.03 0 2335
CL Z 2010 77.00 C 12.90 12.90 12.90 +0.26 0 3451
CL Z 2010 77.00 P 5.22 5.22 5.22 -0.03 0 4036
CL Z 2010 77.50 C 12.57 12.57 12.57 +0.25 0 6075
CL Z 2010 77.50 P 5.40 5.40 5.40 -0.03 0 3430
CL Z 2010 78.00 C 12.25 12.25 12.25 +0.25 0 7477
CL Z 2010 78.00 P 5.57 5.57 5.57 -0.04 0 6268
CL Z 2010 78.50 C 11.94 11.94 11.94 +0.26 0 7601
CL Z 2010 78.50 P 5.76 5.76 5.76 -0.03 0 1829
CL Z 2010 79.00 C 11.62 11.62 11.62 +0.25 0 3425
CL Z 2010 79.00 P 5.94 5.94 5.94 -0.04 50 6375
CL Z 2010 79.50 C 11.32 11.32 11.32 +0.25 0 3275
CL Z 2010 79.50 P 6.13 6.13 6.13 -0.05 0 3630
CL Z 2010 80.00 C 11.02 11.02 11.02 +0.24 0 23468
CL Z 2010 80.00 P 6.34 6.34 6.34 -0.04 225 31619
CL Z 2010 80.50 C 10.73 10.73 10.73 +0.24 0 8150
CL Z 2010 80.50 P 6.55 6.55 6.55 -0.04 1000 7775
CL Z 2010 81.00 C 10.45 10.45 10.45 +0.25 0 4424
CL Z 2010 81.00 P 6.76 6.76 6.76 -0.05 0 3903
CL Z 2010 81.50 C 10.17 10.17 10.17 +0.24 0 2092
CL Z 2010 81.50 P 6.98 6.98 6.98 -0.05 0 2112
CL Z 2010 82.00 C 9.89 9.89 9.89 +0.24 0 4048
CL Z 2010 82.00 P 7.20 7.20 7.20 -0.05 0 3500
CL Z 2010 82.50 C 9.62 9.62 9.62 +0.24 0 3646
CL Z 2010 82.50 P 7.42 7.42 7.42 -0.06 0 2966
CL Z 2010 83.00 C 9.35 9.35 9.35 +0.23 0 4856
CL Z 2010 83.00 P 7.66 7.66 7.66 -0.05 25 4835
CL Z 2010 83.50 C 9.09 9.09 9.09 +0.24 0 2413
CL Z 2010 83.50 P 7.89 7.89 7.89 -0.06 150 2213
CL Z 2010 84.00 C 8.83 8.83 8.83 +0.23 250 4605
CL Z 2010 84.00 P 8.13 8.13 8.13 -0.06 250 4654
CL Z 2010 84.50 C 8.57 8.57 8.57 +0.22 310 4910
CL Z 2010 84.50 P 8.37 8.37 8.37 -0.07 310 4685
CL Z 2010 85.00 C 8.33 8.33 8.33 +0.22 200 21783
CL Z 2010 85.00 P 8.63 8.63 8.63 -0.06 3 10385
CL Z 2010 85.50 C 8.09 8.09 8.09 +0.22 0 2835
CL Z 2010 85.50 P 8.89 8.89 8.89 -0.07 0 2385
CL Z 2010 86.00 C 7.86 7.86 7.86 +0.22 0 3440
CL Z 2010 86.00 P 9.15 9.15 9.15 -0.07 0 1569
CL Z 2010 86.50 C 7.63 7.63 7.63 +0.22 0 1250
CL Z 2010 86.50 P 9.42 9.42 9.42 -0.07 0 1250
CL Z 2010 87.00 C 7.40 7.40 7.40 +0.21 0 1556
CL Z 2010 87.00 P 9.69 9.69 9.69 -0.08 0 810
CL Z 2010 87.50 C 7.18 7.18 7.18 +0.21 0 3700
CL Z 2010 87.50 P 9.97 9.97 9.97 -0.08 0 3600
CL Z 2010 88.00 C 6.96 6.96 6.96 +0.20 0 3360
CL Z 2010 88.00 P 10.25 10.25 10.25 -0.08 0 975
CL Z 2010 88.50 C 6.75 6.75 6.75 +0.20 0 725
CL Z 2010 88.50 P 10.54 10.54 10.54 -0.08 0 650
CL Z 2010 89.00 C 6.55 6.55 6.55 +0.21 0 650
CL Z 2010 89.00 P 10.83 10.83 10.83 -0.09 0 0
CL Z 2010 89.50 C 6.34 6.34 6.34 +0.20 0 25
CL Z 2010 89.50 P 11.13 11.13 11.13 -0.08 0 25
CL Z 2010 90.00 C 6.14 6.14 6.14 +0.19 410 27647
CL Z 2010 90.00 P 11.42 11.42 11.42 -0.10 0 8657
CL Z 2010 90.50 C 5.95 5.95 5.95 +0.20 0 200
CL Z 2010 90.50 P 11.73 11.73 11.73 -0.09 0 200
CL Z 2010 91.00 C 6.00 6.00 5.76 5.76 +0.19 15 326
CL Z 2010 91.00 P 12.04 12.04 12.04 -0.09 0 300
CL Z 2010 92.00 C 5.39 5.39 5.39 +0.18 1 589
CL Z 2010 92.00 P 12.67 12.67 12.67 -0.10 0 75
CL Z 2010 92.50 C 5.21 5.21 5.21 +0.18 0 382
CL Z 2010 92.50 P 12.99 12.99 12.99 -0.10 0 800
CL Z 2010 93.00 C 5.04 5.04 5.04 +0.18 20 1005
CL Z 2010 93.00 P 13.31 13.31 13.31 -0.11 0 975
CL Z 2010 93.50 C 4.87 4.87 4.87 +0.18 0 1430
CL Z 2010 93.50 P 13.64 13.64 13.64 -0.11 0 1430
CL Z 2010 94.00 C 4.71 4.71 4.71 +0.17 15 215
CL Z 2010 94.00 P 13.98 13.98 13.98 -0.12 0 200
CL Z 2010 94.50 C 4.56 4.56 4.56 +0.17 0 400
CL Z 2010 94.50 P 14.33 14.33 14.33 -0.11 0 400
CL Z 2010 95.00 C 4.41 4.41 4.41 +0.17 25 17458
CL Z 2010 95.00 P 14.67 14.67 14.67 -0.13 0 1175
CL Z 2010 95.50 C 4.26 4.26 4.26 +0.16 0 675
CL Z 2010 95.50 P 15.03 15.03 15.03 -0.12 0 525
CL Z 2010 96.00 C 4.12 4.12 4.12 +0.16 0 501
CL Z 2010 96.00 P 15.38 15.38 15.38 -0.13 0 500
CL Z 2010 96.50 C 3.98 3.98 3.98 +0.16 0 750
CL Z 2010 96.50 P 15.74 15.74 15.74 -0.13 0 400
CL Z 2010 97.00 C 4.05 4.05 3.85 3.85 +0.16 10 1810
CL Z 2010 97.00 P 16.11 16.11 16.11 -0.13 0 1800
CL Z 2010 97.50 C 3.72 3.72 3.72 +0.16 0 20
CL Z 2010 97.50 P 16.47 16.47 16.47 -0.14 0 20
CL Z 2010 98.00 C 3.59 3.59 3.59 +0.15 0 482
CL Z 2010 98.00 P 16.84 16.84 16.84 -0.14 0 550
CL Z 2010 98.50 C 3.47 3.47 3.47 +0.15 0 675
CL Z 2010 98.50 P 17.22 17.22 17.22 -0.14 0 675
CL Z 2010 99.00 C 3.34 3.34 3.34 +0.14 0 850
CL Z 2010 99.00 P 17.60 17.60 17.60 -0.14 0 450
CL Z 2010 99.50 C 3.23 3.23 3.23 +0.14 0 250
CL Z 2010 99.50 P 17.98 17.98 17.98 -0.15 0 250
CL Z 2010 100.00 C 3.19 3.25 3.11 3.11 +0.13 1285 69291
CL Z 2010 100.00 P 18.36 18.36 18.36 -0.15 4 10986
CL Z 2010 100.50 C 3.00 3.00 3.00 +0.13 0 200
CL Z 2010 100.50 P 18.75 18.75 18.75 -0.15 0 200
CL Z 2010 101.00 C 2.88 2.89 2.88 2.89 +0.13 0 100
CL Z 2010 101.00 P 19.14 19.14 19.14 -0.16 0 100
CL Z 2010 102.00 C 2.69 2.69 2.69 +0.13 0 250
CL Z 2010 102.00 P 19.93 19.93 19.93 -0.16 0 250
CL Z 2010 102.50 C 2.59 2.59 2.59 +0.12 0 375
CL Z 2010 102.50 P 20.33 20.33 20.33 -0.17 0 625
CL Z 2010 103.00 C 2.51 2.51 2.51 +0.12 0 40
CL Z 2010 104.00 C 2.37 2.37 2.37 +0.12 0 250
CL Z 2010 104.00 P 21.60 21.60 21.60 -0.18 0 400
CL Z 2010 104.50 C 2.30 2.30 2.30 +0.12 0 450
CL Z 2010 104.50 P 22.03 22.03 22.03 -0.18 0 450
CL Z 2010 105.00 C 2.23 2.23 2.23 +0.11 5 13190
CL Z 2010 105.00 P 22.46 22.46 22.46 -0.18 0 1951
CL Z 2010 105.50 C 2.17 2.17 2.17 +0.11 0 554
CL Z 2010 105.50 P 22.90 22.90 22.90 -0.18 0 550
CL Z 2010 106.00 C 2.10 2.10 2.10 +0.10 0 999
CL Z 2010 106.00 P 23.33 23.33 23.33 -0.19 0 0
CL Z 2010 106.50 C 2.04 2.04 2.04 +0.10 0 1200
CL Z 2010 106.50 P 23.77 23.77 23.77 -0.18 0 1200
CL Z 2010 107.00 C 1.98 1.98 1.98 +0.10 0 750
CL Z 2010 107.00 P 24.21 24.21 24.21 -0.19 0 750
CL Z 2010 107.50 C 1.92 1.92 1.92 +0.10 0 1150
CL Z 2010 107.50 P 24.65 24.65 24.65 -0.19 0 700
CL Z 2010 108.00 C 1.87 1.87 1.87 +0.10 0 6806
CL Z 2010 108.00 P 25.09 25.09 25.09 -0.19 0 1755
CL Z 2010 108.50 C 1.81 1.81 1.81 +0.09 0 550
CL Z 2010 108.50 P 25.54 25.54 25.54 -0.19 0 550
CL Z 2010 109.00 C 1.76 1.76 1.76 +0.09 0 150
CL Z 2010 109.00 P 25.98 25.98 25.98 -0.20 0 150
CL Z 2010 109.50 C 1.71 1.71 1.71 +0.09 0 0
CL Z 2010 109.50 P 26.43 26.43 26.43 -0.20 0 0
CL Z 2010 110.00 C 1.66 1.66 1.66 +0.09 0 33006
CL Z 2010 110.00 P 26.88 26.88 26.88 -0.20 0 8210
CL Z 2010 111.00 C 1.57 1.57 1.57 +0.09 0 2000
CL Z 2010 111.00 P 27.78 27.78 27.78 -0.21 0 500
CL Z 2010 112.00 C 1.48 1.48 1.48 +0.08 0 451
CL Z 2010 112.00 P 28.69 28.69 28.69 -0.21 0 450
CL Z 2010 112.50 C 1.44 1.44 1.44 +0.08 0 250
CL Z 2010 112.50 P 29.15 29.15 29.15 -0.21 0 250
CL Z 2010 113.00 C 1.40 1.40 1.40 +0.08 0 51
CL Z 2010 113.00 P 29.61 29.61 29.61 -0.21 0 50
CL Z 2010 113.50 C 1.37 1.37 1.37 +0.08 0 325
CL Z 2010 113.50 P 30.08 30.08 30.08 -0.21 0 325
CL Z 2010 114.00 C 1.33 1.33 1.33 +0.07 0 1100
CL Z 2010 114.00 P 30.54 30.54 30.54 -0.21 0 700
CL Z 2010 114.50 C 1.30 1.30 1.30 +0.08 0 250
CL Z 2010 114.50 P 31.01 31.01 31.01 -0.21 0 200
CL Z 2010 115.00 C 1.25 1.27 1.25 1.27 +0.08 22 10302
CL Z 2010 115.00 P 31.47 31.47 31.47 -0.22 0 555
CL Z 2010 115.50 C 1.24 1.24 1.24 +0.08 0 450
CL Z 2010 115.50 P 31.94 31.94 31.94 -0.22 0 450
CL Z 2010 116.00 C 1.21 1.21 1.21 +0.07 0 103
CL Z 2010 116.00 P 32.41 32.41 32.41 -0.22 0 100
CL Z 2010 116.50 C 1.18 1.18 1.18 +0.07 0 0
CL Z 2010 116.50 P 32.88 32.88 32.88 -0.22 0 0
CL Z 2010 117.00 C 1.15 1.15 1.15 +0.07 0 0
CL Z 2010 117.00 P 33.35 33.35 33.35 -0.22 0 0
CL Z 2010 117.50 C 1.12 1.12 1.12 +0.06 0 304
CL Z 2010 117.50 P 33.82 33.82 33.82 -0.23 0 300
CL Z 2010 118.00 C 1.10 1.10 1.10 +0.07 0 250
CL Z 2010 118.00 P 34.30 34.30 34.30 -0.22 0 250
CL Z 2010 119.00 C 1.04 1.04 1.04 +0.06 0 825
CL Z 2010 119.00 P 35.24 35.24 35.24 -0.23 0 825
CL Z 2010 119.50 C 1.02 1.02 1.02 +0.06 0 875
CL Z 2010 119.50 P 35.72 35.72 35.72 -0.23 0 875
CL Z 2010 120.00 C 0.90 1.04 0.90 1.00 +0.06 892 27369
CL Z 2010 120.00 P 36.19 36.19 36.19 -0.23 0 1750
CL Z 2010 121.00 C 0.95 0.95 0.95 +0.06 0 2
CL Z 2010 121.50 C 0.93 0.93 0.93 +0.06 0 100
CL Z 2010 121.50 P 37.62 37.62 37.62 -0.24 0 100
CL Z 2010 122.00 C 0.91 0.91 0.91 +0.06 0 775
CL Z 2010 122.00 P 38.10 38.10 38.10 -0.23 0 1275
CL Z 2010 122.50 C 0.89 0.89 0.89 +0.06 0 25
CL Z 2010 122.50 P 38.58 38.58 38.58 -0.23 0 25
CL Z 2010 123.00 C 0.86 0.86 0.86 +0.05 0 325
CL Z 2010 123.00 P 39.05 39.05 39.05 -0.24 0 325
CL Z 2010 123.50 C 0.84 0.84 0.84 +0.06 0 500
CL Z 2010 123.50 P 39.53 39.53 39.53 -0.23 0 400
CL Z 2010 124.00 C 0.81 0.81 0.81 +0.05 0 475
CL Z 2010 124.00 P 40.00 40.00 40.00 -0.24 0 650
CL Z 2010 124.50 C 0.79 0.79 0.79 +0.05 0 1150
CL Z 2010 124.50 P 40.47 40.47 40.47 -0.24 0 1150
CL Z 2010 125.00 C 0.76 0.76 0.76 +0.05 0 17213
CL Z 2010 125.00 P 40.95 40.95 40.95 -0.24 0 650
CL Z 2010 125.50 C 0.74 0.74 0.74 +0.05 0 225
CL Z 2010 125.50 P 41.43 41.43 41.43 -0.24 0 225
CL Z 2010 126.00 C 0.72 0.72 0.72 +0.05 3 103
CL Z 2010 126.00 P 41.90 41.90 41.90 -0.25 0 100
CL Z 2010 127.00 C 0.68 0.68 0.68 +0.05 0 550
CL Z 2010 127.00 P 42.86 42.86 42.86 -0.25 0 650
CL Z 2010 127.50 C 0.66 0.66 0.66 +0.05 0 500
CL Z 2010 127.50 P 43.34 43.34 43.34 -0.25 0 500
CL Z 2010 128.00 C 0.64 0.64 0.64 +0.05 0 700
CL Z 2010 128.00 P 43.82 43.82 43.82 -0.25 0 700
CL Z 2010 128.50 C 0.62 0.62 0.62 +0.04 0 500
CL Z 2010 128.50 P 44.30 44.30 44.30 -0.25 0 500
CL Z 2010 129.00 C 0.60 0.60 0.60 +0.04 0 50
CL Z 2010 129.00 P 44.78 44.78 44.78 -0.25 0 50
CL Z 2010 130.00 C 0.56 0.56 0.56 +0.04 259 15740
CL Z 2010 130.00 P 45.74 45.74 45.74 -0.26 0 275
CL Z 2010 131.00 C 0.53 0.53 0.53 +0.04 0 425
CL Z 2010 131.00 P 46.71 46.71 46.71 -0.25 0 425
CL Z 2010 131.50 C 0.51 0.51 0.51 +0.03 0 50
CL Z 2010 131.50 P 47.19 47.19 47.19 -0.26 0 50
CL Z 2010 132.00 C 0.50 0.50 0.50 +0.04 0 720
CL Z 2010 132.00 P 47.68 47.68 47.68 -0.25 0 720
CL Z 2010 132.50 C 0.48 0.48 0.48 +0.03 0 200
CL Z 2010 132.50 P 48.16 48.16 48.16 -0.26 0 200
CL Z 2010 133.00 C 0.47 0.47 0.47 +0.03 0 3175
CL Z 2010 133.00 P 48.65 48.65 48.65 -0.25 0 725
CL Z 2010 133.50 C 0.46 0.46 0.46 +0.04 0 100
CL Z 2010 133.50 P 49.13 49.13 49.13 -0.26 0 100
CL Z 2010 134.00 C 0.44 0.44 0.44 +0.03 0 1650
CL Z 2010 134.00 P 49.62 49.62 49.62 -0.26 0 825
CL Z 2010 135.00 C 0.42 0.42 0.42 +0.03 751 8589
CL Z 2010 135.00 P 50.59 50.59 50.59 -0.26 0 1100
CL Z 2010 136.50 P 52.06 52.06 52.06 -0.26 0 250
CL Z 2010 137.00 C 0.37 0.37 0.37 +0.03 0 125
CL Z 2010 137.00 P 52.55 52.55 52.55 -0.26 0 25
CL Z 2010 137.50 C 0.36 0.36 0.36 +0.03 0 200
CL Z 2010 137.50 P 53.03 53.03 53.03 -0.27 0 200
CL Z 2010 138.00 C 0.35 0.35 0.35 +0.03 0 100
CL Z 2010 138.00 P 53.52 53.52 53.52 -0.27 0 100
CL Z 2010 138.50 C 0.34 0.34 0.34 +0.03 0 100
CL Z 2010 138.50 P 54.01 54.01 54.01 -0.27 0 100
CL Z 2010 139.50 C 0.32 0.32 0.32 +0.03 0 4
CL Z 2010 140.00 C 0.31 0.31 0.31 +0.03 0 6902
CL Z 2010 140.00 P 55.48 55.48 55.48 -0.27 0 50
CL Z 2010 140.50 C 0.30 0.30 0.30 +0.02 0 250
CL Z 2010 140.50 P 55.98 55.98 55.98 -0.26 0 250
CL Z 2010 141.50 C 0.28 0.28 0.28 +0.02 0 50
CL Z 2010 141.50 P 56.96 56.96 56.96 -0.27 0 50
CL Z 2010 142.50 C 0.27 0.27 0.27 +0.02 0 200
CL Z 2010 142.50 P 57.94 57.94 57.94 -0.27 0 200
CL Z 2010 144.00 C 0.25 0.25 0.25 +0.02 0 150
CL Z 2010 144.00 P 59.43 59.43 59.43 -0.27 0 150
CL Z 2010 145.00 C 0.24 0.24 0.24 +0.02 0 8613
CL Z 2010 150.00 C 0.20 0.20 0.20 +0.02 0 32757
CL Z 2010 151.00 C 0.19 0.19 0.19 +0.02 0 1
CL Z 2010 160.00 C 0.13 0.13 0.13 +0.01 0 1105
CL Z 2010 165.00 C 0.11 0.11 0.11 +0.01 0 200
CL Z 2010 170.00 C 0.10 0.10 0.10 +0.01 0 2616
CL Z 2010 175.00 C 0.08 0.08 0.08 0 0 3000
CL Z 2010 180.00 C 0.07 0.07 0.07 0 0 3215
CL Z 2010 180.00 P 95.30 95.30 95.30 -0.29 0 0
CL Z 2010 185.00 C 0.07 0.07 0.07 +0.01 0 101
CL Z 2010 190.00 C 0.06 0.06 0.06 +0.01 0 3
CL Z 2010 200.00 C 0.05 0.05 0.05 +0.01 700 18414
CL Z 2010 200.00 P 115.30 115.30 115.30 -0.29 0 0
CL Z 2010 250.00 P 0.01 0.01 0.01 0 0 200
CL F 2011 45.00 P 0.33 0.33 0.33 +0.01 0 30
CL F 2011 55.00 P 1.04 1.04 1.04 +0.02 0 228
CL F 2011 56.50 P 1.20 1.20 1.20 +0.02 0 5
CL F 2011 57.50 P 1.32 1.32 1.32 +0.02 0 0
CL F 2011 58.00 P 1.38 1.38 1.38 +0.02 0 2
CL F 2011 60.00 C 26.44 26.44 26.44 +0.30 0 0
CL F 2011 60.00 P 1.60 1.65 1.60 1.65 +0.02 2 3
CL F 2011 65.00 P 2.50 2.50 2.50 +0.03 0 116
CL F 2011 65.50 C 21.90 21.90 21.90 +0.31 0 0
CL F 2011 66.00 P 2.69 2.69 2.69 +0.03 0 200
CL F 2011 70.00 P 3.55 3.55 3.55 +0.03 0 403
CL F 2011 73.00 C 16.17 16.17 16.17 +0.30 0 100
CL F 2011 73.00 P 4.33 4.33 4.33 +0.02 0 100
CL F 2011 75.00 C 14.78 14.78 14.78 +0.30 0 41
CL F 2011 75.00 P 4.93 4.93 4.93 +0.01 0 41
CL F 2011 76.50 C 13.78 13.78 13.78 +0.30 0 145
CL F 2011 78.00 C 12.81 12.81 12.81 +0.29 0 5
CL F 2011 79.50 C 11.87 11.87 11.87 +0.29 0 0
CL F 2011 80.00 C 11.56 11.56 11.56 +0.27 0 10
CL F 2011 80.00 P 6.70 6.70 6.70 0 0 10
CL F 2011 82.00 C 10.43 10.43 10.43 +0.26 0 125
CL F 2011 82.00 P 7.55 7.55 7.55 -0.02 0 25
CL F 2011 82.50 C 10.16 10.16 10.16 +0.26 0 300
CL F 2011 82.50 P 7.78 7.78 7.78 -0.02 0 150
CL F 2011 83.00 C 9.89 9.89 9.89 +0.26 0 525
CL F 2011 83.00 P 8.01 8.01 8.01 -0.02 0 125
CL F 2011 83.50 C 9.63 9.63 9.63 +0.26 0 200
CL F 2011 83.50 P 8.24 8.24 8.24 -0.02 0 200
CL F 2011 84.00 C 9.37 9.37 9.37 +0.26 0 275
CL F 2011 84.00 P 8.48 8.48 8.48 -0.02 0 275
CL F 2011 85.00 C 8.86 8.86 8.86 +0.25 0 1700
CL F 2011 85.00 P 8.97 8.97 8.97 -0.03 0 1350
CL F 2011 85.50 C 8.62 8.62 8.62 +0.24 0 50
CL F 2011 85.50 P 9.23 9.23 9.23 -0.03 0 50
CL F 2011 86.00 C 8.38 8.38 8.38 +0.24 0 350
CL F 2011 86.00 P 9.49 9.49 9.49 -0.04 0 350
CL F 2011 87.50 C 7.70 7.70 7.70 +0.23 0 0
CL F 2011 90.00 C 6.65 6.65 6.65 +0.22 0 385
CL F 2011 92.00 C 5.88 5.88 5.88 +0.21 0 1
CL F 2011 95.00 C 4.84 4.84 4.84 +0.19 0 111
CL F 2011 97.00 C 4.26 4.26 4.26 +0.17 0 2
CL F 2011 99.00 C 3.75 3.75 3.75 +0.16 0 1
CL F 2011 100.00 C 3.51 3.51 3.51 +0.16 0 3
CL F 2011 115.00 P 31.36 31.36 31.36 -0.21 0 30
CL F 2011 130.00 C 0.73 0.73 0.57 0.57 +0.04 500 505
CL F 2011 130.00 P 45.54 45.54 45.54 -0.24 0 0
CL F 2011 140.00 C 0.33 0.33 0.33 +0.03 0 35
CL F 2011 145.00 C 0.25 0.25 0.25 +0.02 0 0
CL F 2011 150.00 C 0.19 0.19 0.19 +0.01 0 3
CL G 2011 55.00 P 1.10 1.10 1.10 +0.02 0 900
CL G 2011 60.00 C 26.77 26.77 26.77 +0.30 0 0
CL G 2011 60.00 P 1.80 1.80 1.80 +0.03 0 0
CL G 2011 61.00 P 1.97 1.97 1.97 +0.03 0 0
CL G 2011 65.00 P 2.72 2.72 2.72 +0.03 0 15
CL G 2011 65.50 C 22.31 22.31 22.31 +0.30 0 0
CL G 2011 70.00 P 3.82 3.82 3.82 +0.03 0 653
CL G 2011 75.00 P 5.23 5.23 5.23 +0.03 0 1
CL G 2011 79.00 C 12.67 12.67 12.67 +0.29 0 0
CL G 2011 80.00 P 6.99 6.99 6.99 +0.02 0 10
CL G 2011 85.50 C 9.10 9.10 9.10 +0.27 0 50
CL G 2011 85.50 P 9.51 9.51 9.51 0 0 50
CL G 2011 89.00 C 7.52 7.52 7.52 +0.25 0 100
CL G 2011 90.00 C 7.11 7.11 7.11 +0.25 0 85
CL G 2011 92.00 C 6.32 6.32 6.32 +0.24 0 1
CL G 2011 97.00 C 4.66 4.66 4.66 +0.21 0 1
CL G 2011 100.00 C 3.88 3.88 3.88 +0.19 0 0
CL G 2011 115.00 P 31.37 31.37 31.37 -0.16 0 30
CL G 2011 130.00 C 0.71 0.71 0.71 +0.06 0 0
CL G 2011 140.00 C 0.42 0.42 0.42 +0.04 0 30
CL G 2011 145.00 C 0.33 0.33 0.33 +0.03 0 0
CL G 2011 200.00 C 0.03 0.03 0.03 0 0 5
CL H 2011 40.00 P 0.25 0.25 0.25 +0.01 0 7
CL H 2011 45.00 P 0.47 0.47 0.47 +0.01 0 3000
CL H 2011 50.00 P 0.82 0.82 0.82 +0.02 0 3003
CL H 2011 55.00 P 1.31 1.31 1.31 +0.02 0 500
CL H 2011 60.00 P 2.00 2.00 2.00 +0.04 0 165
CL H 2011 65.00 P 2.90 2.90 2.90 +0.04 0 1496
CL H 2011 65.50 C 22.65 22.65 22.65 +0.28 0 0
CL H 2011 69.00 C 19.98 19.98 19.98 +0.29 0 25
CL H 2011 69.00 P 3.81 3.81 3.81 +0.04 0 25
CL H 2011 70.00 C 19.24 19.24 19.24 +0.29 0 100
CL H 2011 70.00 P 4.06 4.06 4.06 +0.04 0 36
CL H 2011 71.50 C 18.15 18.15 18.15 +0.29 0 100
CL H 2011 73.00 C 17.09 17.09 17.09 +0.29 0 0
CL H 2011 73.00 P 4.90 4.90 4.90 +0.04 0 0
CL H 2011 75.00 C 15.72 15.72 15.72 +0.29 0 90
CL H 2011 75.00 P 5.51 5.51 5.51 +0.04 0 826
CL H 2011 76.00 C 15.05 15.05 15.05 +0.29 0 50
CL H 2011 76.00 P 5.84 5.84 5.84 +0.04 0 50
CL H 2011 80.00 C 12.51 12.51 12.51 +0.28 0 50
CL H 2011 80.00 P 7.28 7.28 7.28 +0.03 0 60
CL H 2011 85.00 C 9.78 9.78 9.78 +0.25 0 1300
CL H 2011 87.00 C 8.82 8.82 8.82 +0.24 0 710
CL H 2011 90.00 C 7.51 7.51 7.51 +0.22 0 85
CL H 2011 91.00 C 7.11 7.11 7.11 +0.22 0 1
CL H 2011 92.00 C 6.72 6.72 6.72 +0.22 0 1
CL H 2011 95.00 C 5.63 5.63 5.63 +0.20 0 152
CL H 2011 95.00 P 15.30 15.30 15.30 -0.05 0 200
CL H 2011 100.00 C 4.20 4.20 4.20 +0.16 0 1450
CL H 2011 105.00 C 3.09 3.09 3.09 +0.14 0 1000
CL H 2011 110.00 P 26.94 26.94 26.94 -0.14 0 300
CL H 2011 115.00 C 1.81 1.81 1.81 +0.09 0 2000
CL H 2011 115.00 P 31.37 31.37 31.37 -0.16 0 30
CL H 2011 124.00 C 1.13 1.13 1.13 +0.06 0 0
CL H 2011 130.00 C 0.84 0.84 0.84 +0.05 0 3
CL H 2011 133.00 C 0.72 0.72 0.72 +0.04 0 60
CL H 2011 135.00 P 50.16 50.16 50.16 -0.21 0 100
CL H 2011 140.00 C 0.52 0.52 0.52 +0.04 0 30
CL H 2011 145.00 C 0.41 0.41 0.41 +0.03 0 3
CL H 2011 150.00 C 0.33 0.33 0.33 +0.03 0 305
CL J 2011 60.00 P 2.17 2.17 2.17 +0.04 0 100
CL J 2011 65.00 P 3.10 3.10 3.10 +0.04 0 200
CL J 2011 65.50 C 23.02 23.02 23.02 +0.28 0 0
CL J 2011 70.00 P 4.28 4.28 4.28 +0.04 0 2
CL J 2011 75.00 P 5.74 5.74 5.74 +0.04 0 51
CL J 2011 77.00 C 14.79 14.79 14.79 +0.28 0 0
CL J 2011 77.00 P 6.41 6.41 6.41 +0.05 0 0
CL J 2011 80.00 P 7.50 7.50 7.50 +0.04 0 10
CL J 2011 82.50 C 11.48 11.48 11.48 +0.26 0 200
CL J 2011 82.50 P 8.56 8.56 8.56 +0.02 0 200
CL J 2011 88.00 C 8.75 8.75 8.75 +0.24 0 1
CL J 2011 90.00 C 7.88 7.88 7.88 +0.23 0 85
CL J 2011 100.00 C 4.50 4.50 4.50 +0.17 0 0
CL J 2011 115.00 P 31.39 31.39 31.39 -0.15 0 30
CL J 2011 130.00 C 0.97 0.97 0.97 +0.05 0 0
CL J 2011 140.00 C 0.61 0.61 0.61 +0.04 0 30
CL J 2011 145.00 C 0.49 0.49 0.49 +0.03 0 0
CL K 2011 60.00 P 2.33 2.33 2.33 +0.03 0 75
CL K 2011 65.00 C 23.71 23.71 23.71 +0.26 0 0
CL K 2011 65.00 P 3.28 3.28 3.28 +0.03 0 0
CL K 2011 65.50 C 23.32 23.32 23.32 +0.25 0 0
CL K 2011 70.00 C 19.94 19.94 19.94 +0.25 0 0
CL K 2011 72.50 C 18.16 18.16 18.16 +0.26 0 0
CL K 2011 80.00 C 13.24 13.24 13.24 +0.25 0 0
CL K 2011 80.00 P 7.72 7.72 7.72 +0.03 0 10
CL K 2011 90.00 C 8.19 8.19 8.19 +0.22 0 85
CL K 2011 100.00 C 4.76 4.76 4.76 +0.17 0 0
CL K 2011 115.00 P 31.45 31.45 31.45 -0.10 0 30
CL K 2011 130.00 C 1.09 1.09 1.09 +0.07 0 0
CL K 2011 140.00 C 0.71 0.71 0.71 +0.06 0 30
CL K 2011 145.00 C 0.57 0.57 0.57 +0.04 0 0
CL M 2011 35.00 P 0.21 0.21 0.21 0 0 600
CL M 2011 40.00 P 0.41 0.41 0.41 +0.01 0 850
CL M 2011 45.00 P 0.72 0.72 0.72 +0.02 0 875
CL M 2011 50.00 P 1.15 1.15 1.15 +0.02 0 2527
CL M 2011 55.00 P 1.74 1.74 1.74 +0.02 0 2050
CL M 2011 60.00 P 2.52 2.52 2.52 +0.03 0 10578
CL M 2011 61.00 P 2.70 2.70 2.70 +0.04 0 1400
CL M 2011 63.00 C 25.59 25.59 25.59 +0.25 0 35
CL M 2011 63.00 P 3.08 3.08 3.08 +0.03 0 1200
CL M 2011 64.00 C 24.80 24.80 24.80 +0.25 0 200
CL M 2011 64.00 P 3.29 3.29 3.29 +0.04 0 250
CL M 2011 65.00 C 24.02 24.02 24.02 +0.25 0 100
CL M 2011 65.00 P 3.51 3.51 3.51 +0.04 0 8700
CL M 2011 65.50 C 23.63 23.63 23.63 +0.25 0 0
CL M 2011 67.00 C 22.49 22.49 22.49 +0.25 0 200
CL M 2011 67.00 P 3.96 3.96 3.96 +0.03 0 200
CL M 2011 68.00 C 21.74 21.74 21.74 +0.25 0 150
CL M 2011 68.00 P 4.21 4.21 4.21 +0.04 0 150
CL M 2011 70.00 P 4.73 4.73 4.73 +0.04 0 4200
CL M 2011 71.00 C 19.56 19.56 19.56 +0.25 0 0
CL M 2011 71.00 P 5.00 5.00 5.00 +0.04 0 0
CL M 2011 72.00 P 5.29 5.29 5.29 +0.04 0 300
CL M 2011 72.50 C 18.50 18.50 18.50 +0.25 0 200
CL M 2011 72.50 P 5.44 5.44 5.44 +0.04 0 200
CL M 2011 73.00 C 18.16 18.16 18.16 +0.25 0 115
CL M 2011 73.00 P 5.59 5.59 5.59 +0.04 0 100
CL M 2011 75.00 C 16.79 16.79 16.79 +0.25 0 150
CL M 2011 75.00 P 6.21 6.21 6.21 +0.04 300 10625
CL M 2011 76.00 C 16.13 16.13 16.13 +0.25 0 250
CL M 2011 76.00 P 6.54 6.54 6.54 +0.04 0 250
CL M 2011 76.50 C 15.80 15.80 15.80 +0.25 0 50
CL M 2011 76.50 P 6.71 6.71 6.71 +0.04 0 50
CL M 2011 77.00 C 15.48 15.48 15.48 +0.25 0 500
CL M 2011 77.00 P 6.88 6.88 6.88 +0.04 0 500
CL M 2011 78.00 C 14.84 14.84 14.84 +0.25 0 325
CL M 2011 78.00 P 7.23 7.23 7.23 +0.04 0 50
CL M 2011 79.00 C 14.21 14.21 14.21 +0.25 0 225
CL M 2011 79.00 P 7.60 7.60 7.60 +0.04 0 225
CL M 2011 79.50 C 13.90 13.90 13.90 +0.25 0 700
CL M 2011 79.50 P 7.78 7.78 7.78 +0.03 0 700
CL M 2011 80.00 C 13.59 13.59 13.59 +0.24 0 2250
CL M 2011 80.00 P 7.97 7.97 7.97 +0.03 0 6610
CL M 2011 80.50 C 13.29 13.29 13.29 +0.25 0 50
CL M 2011 80.50 P 8.17 8.17 8.17 +0.04 0 50
CL M 2011 81.00 C 13.00 13.00 13.00 +0.24 0 925
CL M 2011 81.00 P 8.38 8.38 8.38 +0.04 0 350
CL M 2011 81.50 C 12.72 12.72 12.72 +0.24 0 300
CL M 2011 81.50 P 8.59 8.59 8.59 +0.03 0 300
CL M 2011 82.00 C 12.44 12.44 12.44 +0.24 0 600
CL M 2011 82.00 P 8.81 8.81 8.81 +0.03 0 575
CL M 2011 82.50 C 12.17 12.17 12.17 +0.25 0 250
CL M 2011 82.50 P 9.03 9.03 9.03 +0.03 0 100
CL M 2011 83.00 C 11.89 11.89 11.89 +0.24 0 1150
CL M 2011 83.00 P 9.25 9.25 9.25 +0.03 0 1150
CL M 2011 83.50 C 11.62 11.62 11.62 +0.23 0 400
CL M 2011 83.50 P 9.48 9.48 9.48 +0.03 0 400
CL M 2011 84.00 C 11.36 11.36 11.36 +0.24 0 475
CL M 2011 84.00 P 9.71 9.71 9.71 +0.03 0 400
CL M 2011 84.50 C 11.10 11.10 11.10 +0.24 0 200
CL M 2011 84.50 P 9.95 9.95 9.95 +0.03 0 200
CL M 2011 85.00 C 10.84 10.84 10.84 +0.24 0 1551
CL M 2011 85.00 P 10.18 10.18 10.18 +0.02 300 1750
CL M 2011 86.00 C 10.34 10.34 10.34 +0.23 0 600
CL M 2011 86.00 P 10.68 10.68 10.68 +0.03 0 600
CL M 2011 86.50 C 10.10 10.10 10.10 +0.23 0 0
CL M 2011 86.50 P 10.94 10.94 10.94 +0.03 0 0
CL M 2011 87.00 C 9.87 9.87 9.87 +0.23 0 978
CL M 2011 87.00 P 11.20 11.20 11.20 +0.03 0 500
CL M 2011 88.00 C 9.41 9.41 9.41 +0.23 0 75
CL M 2011 88.00 P 11.73 11.73 11.73 +0.02 0 125
CL M 2011 88.50 C 9.18 9.18 9.18 +0.22 0 0
CL M 2011 88.50 P 12.00 12.00 12.00 +0.02 0 0
CL M 2011 89.00 C 8.96 8.96 8.96 +0.22 0 300
CL M 2011 89.00 P 12.28 12.28 12.28 +0.02 0 200
CL M 2011 90.00 C 8.53 8.53 8.53 +0.22 0 7267
CL M 2011 95.00 C 6.57 6.57 6.57 +0.20 0 2400
CL M 2011 95.00 P 15.84 15.84 15.84 -0.01 0 150
CL M 2011 95.50 C 6.39 6.39 6.39 +0.20 0 75
CL M 2011 95.50 P 16.16 16.16 16.16 -0.01 0 75
CL M 2011 100.00 C 5.05 5.05 5.05 +0.18 0 6775
CL M 2011 100.00 P 19.29 19.29 19.29 -0.02 0 800
CL M 2011 105.00 C 3.85 3.85 3.85 +0.16 0 1150
CL M 2011 105.50 C 3.74 3.74 3.74 +0.16 0 200
CL M 2011 105.50 P 23.44 23.44 23.44 -0.05 0 200
CL M 2011 110.00 C 3.02 3.02 3.02 +0.14 0 3500
CL M 2011 110.00 P 27.19 27.19 27.19 -0.07 0 450
CL M 2011 113.00 C 2.63 2.63 2.63 +0.13 0 125
CL M 2011 113.00 P 29.79 29.79 29.79 -0.07 0 100
CL M 2011 113.50 C 2.57 2.57 2.57 +0.12 0 400
CL M 2011 113.50 P 30.22 30.22 30.22 -0.08 0 400
CL M 2011 115.00 C 2.40 2.40 2.40 +0.12 0 830
CL M 2011 115.00 P 31.54 31.54 31.54 -0.09 0 230
CL M 2011 117.50 C 2.15 2.15 2.15 +0.12 0 100
CL M 2011 117.50 P 33.77 33.77 33.77 -0.10 0 100
CL M 2011 119.50 C 1.96 1.96 1.96 +0.11 0 0
CL M 2011 120.00 C 1.92 1.92 1.92 +0.11 0 1850
CL M 2011 122.00 C 1.75 1.75 1.75 +0.09 0 100
CL M 2011 122.00 P 37.86 37.86 37.86 -0.11 0 100
CL M 2011 125.00 C 1.54 1.54 1.54 +0.09 0 950
CL M 2011 130.00 C 1.24 1.24 1.24 +0.08 0 300
CL M 2011 134.00 C 1.05 1.05 1.05 +0.07 0 50
CL M 2011 135.00 C 1.00 1.00 1.00 +0.06 0 700
CL M 2011 140.00 C 0.82 0.82 0.82 +0.06 0 30
CL M 2011 145.00 C 0.67 0.67 0.67 +0.05 0 0
CL M 2011 150.00 C 0.55 0.55 0.55 +0.04 0 1113
CL M 2011 180.00 C 0.19 0.19 0.19 +0.01 0 452
CL M 2011 185.00 C 0.17 0.17 0.17 +0.02 0 300
CL M 2011 190.00 C 0.14 0.14 0.14 +0.01 0 300
CL M 2011 200.00 C 0.11 0.11 0.11 +0.01 0 150
CL N 2011 60.00 P 2.60 2.60 2.60 +0.03 0 0
CL N 2011 65.00 P 3.60 3.60 3.60 +0.04 0 12
CL N 2011 65.50 C 23.80 23.80 23.80 +0.21 0 0
CL N 2011 70.00 P 4.87 4.87 4.87 +0.04 0 250
CL N 2011 76.00 C 16.40 16.40 16.40 +0.21 0 0
CL N 2011 80.00 P 8.18 8.18 8.18 +0.04 0 10
CL N 2011 90.00 C 8.84 8.84 8.84 +0.19 0 85
CL N 2011 100.00 C 5.39 5.39 5.39 +0.16 0 0
CL N 2011 105.00 C 4.19 4.19 4.19 +0.15 0 512
CL N 2011 115.00 P 31.69 31.69 31.69 -0.06 0 30
CL N 2011 125.00 C 1.68 1.68 1.68 +0.08 0 0
CL N 2011 130.00 C 1.35 1.35 1.35 +0.07 0 0
CL N 2011 140.00 C 0.88 0.88 0.88 +0.06 0 30
CL N 2011 145.00 C 0.71 0.71 0.71 +0.04 0 0
CL Q 2011 60.00 P 2.76 2.76 2.76 +0.06 0 0
CL Q 2011 65.00 P 3.77 3.77 3.77 +0.06 0 0
CL Q 2011 65.50 C 24.05 24.05 24.05 +0.21 0 0
CL Q 2011 76.00 C 16.68 16.68 16.68 +0.22 0 0
CL Q 2011 80.00 P 8.38 8.38 8.38 +0.08 0 10
CL Q 2011 90.00 C 9.08 9.08 9.08 +0.18 0 85
CL Q 2011 100.00 C 5.61 5.61 5.61 +0.14 0 0
CL Q 2011 105.00 C 4.38 4.38 4.38 +0.12 0 0
CL Q 2011 110.00 C 3.49 3.49 3.49 +0.10 0 0
CL Q 2011 115.00 P 31.74 31.74 31.74 -0.05 0 30
CL Q 2011 125.00 C 1.81 1.81 1.81 +0.06 0 0
CL Q 2011 130.00 C 1.47 1.47 1.47 +0.06 0 0
CL Q 2011 140.00 C 0.97 0.97 0.97 +0.05 0 30
CL Q 2011 145.00 C 0.79 0.79 0.79 +0.04 0 0
CL Q 2011 170.00 C 0.31 0.31 0.31 +0.02 0 1
CL U 2011 45.00 P 0.92 0.92 0.92 +0.03 0 200
CL U 2011 55.00 P 2.06 2.06 2.06 +0.04 0 400
CL U 2011 60.00 P 2.88 2.88 2.88 +0.04 0 300
CL U 2011 61.00 C 27.79 27.79 27.79 +0.17 0 80
CL U 2011 61.00 P 3.07 3.07 3.07 +0.04 0 80
CL U 2011 63.00 C 26.20 26.20 26.20 +0.17 0 100
CL U 2011 63.00 P 3.47 3.47 3.47 +0.05 0 100
CL U 2011 65.00 P 3.91 3.91 3.91 +0.05 0 250
CL U 2011 65.50 C 24.27 24.27 24.27 +0.17 0 0
CL U 2011 68.00 C 22.42 22.42 22.42 +0.18 0 49
CL U 2011 70.00 P 5.20 5.20 5.20 +0.06 0 100
CL U 2011 71.00 C 20.29 20.29 20.29 +0.18 0 100
CL U 2011 71.00 P 5.49 5.49 5.49 +0.06 0 100
CL U 2011 75.00 P 6.76 6.76 6.76 +0.06 0 100
CL U 2011 76.00 C 16.94 16.94 16.94 +0.18 0 400
CL U 2011 76.00 P 7.10 7.10 7.10 +0.07 0 400
CL U 2011 80.00 P 8.57 8.57 8.57 +0.07 0 210
CL U 2011 85.00 C 11.68 11.68 11.68 +0.18 0 350
CL U 2011 85.00 P 10.75 10.75 10.75 +0.06 0 100
CL U 2011 86.00 C 11.17 11.17 11.17 +0.18 100 100
CL U 2011 87.00 C 10.70 10.70 10.70 +0.18 0 50
CL U 2011 87.00 P 11.75 11.75 11.75 +0.06 0 50
CL U 2011 90.00 C 9.36 9.36 9.36 +0.17 0 85
CL U 2011 100.00 C 5.85 5.85 5.85 +0.15 0 0
CL U 2011 105.00 C 4.61 4.61 4.61 +0.14 0 400
CL U 2011 115.00 P 31.79 31.79 31.79 0 0 30
CL U 2011 125.00 C 1.96 1.96 1.96 +0.08 0 0
CL U 2011 130.00 C 1.60 1.60 1.60 +0.08 200 200
CL U 2011 133.00 C 1.42 1.42 1.42 +0.07 0 50
CL U 2011 133.00 P 48.12 48.12 48.12 -0.04 0 50
CL U 2011 140.00 C 1.07 1.07 1.07 +0.06 0 30
CL U 2011 145.00 C 0.88 0.88 0.88 +0.05 0 0
CL V 2011 60.00 P 3.05 3.05 3.05 +0.05 0 0
CL V 2011 65.00 P 4.09 4.09 4.09 +0.06 0 200
CL V 2011 65.50 C 24.56 24.56 24.56 +0.17 0 0
CL V 2011 80.00 P 8.77 8.77 8.77 +0.07 0 10
CL V 2011 90.00 C 9.67 9.67 9.67 +0.17 0 85
CL V 2011 100.00 C 6.13 6.13 6.13 +0.15 0 0
CL V 2011 105.00 C 4.86 4.86 4.86 +0.14 0 0
CL V 2011 115.00 P 31.86 31.86 31.86 +0.02 0 30
CL V 2011 125.00 C 2.14 2.14 2.14 +0.09 0 0
CL V 2011 130.00 C 1.75 1.75 1.75 +0.07 0 1
CL V 2011 140.00 C 1.19 1.19 1.19 +0.06 0 30
CL V 2011 145.00 C 0.99 0.99 0.99 +0.05 0 6
CL X 2011 60.00 P 3.14 3.14 3.14 +0.04 0 0
CL X 2011 65.00 P 4.18 4.18 4.18 +0.03 0 0
CL X 2011 65.50 C 24.78 24.78 24.78 +0.12 0 0
CL X 2011 80.00 P 8.90 8.90 8.90 +0.04 0 10
CL X 2011 90.00 C 9.93 9.93 9.93 +0.12 0 85
CL X 2011 100.00 C 6.35 6.35 6.35 +0.10 0 0
CL X 2011 105.00 C 5.07 5.07 5.07 +0.10 0 0
CL X 2011 115.00 P 31.87 31.87 31.87 0 0 30
CL X 2011 125.00 C 2.33 2.33 2.33 +0.06 0 0
CL X 2011 130.00 C 1.94 1.94 1.94 +0.05 0 0
CL X 2011 140.00 C 1.36 1.36 1.36 +0.04 0 30
CL X 2011 145.00 C 1.15 1.15 1.15 +0.04 0 0
CL Z 2011 30.00 P 0.15 0.15 0.15 0 0 763
CL Z 2011 35.00 P 0.32 0.32 0.32 +0.01 0 300
CL Z 2011 39.00 P 0.53 0.53 0.53 +0.01 0 700
CL Z 2011 40.00 P 0.60 0.60 0.60 +0.01 0 3909
CL Z 2011 45.00 P 1.01 1.01 1.01 +0.02 0 5310
CL Z 2011 48.00 P 1.33 1.33 1.33 +0.02 0 2200
CL Z 2011 50.00 P 1.58 1.58 1.58 +0.02 0 17066
CL Z 2011 54.00 C 34.23 34.23 34.23 +0.11 0 100
CL Z 2011 54.00 P 2.17 2.17 2.17 +0.03 0 1050
CL Z 2011 55.00 C 33.40 33.40 33.40 +0.10 0 0
CL Z 2011 55.00 P 2.33 2.33 2.33 +0.02 2000 5348
CL Z 2011 56.00 C 32.58 32.58 32.58 +0.10 0 102
CL Z 2011 56.00 P 2.51 2.51 2.51 +0.03 0 2425
CL Z 2011 56.50 C 32.18 32.18 32.18 +0.11 0 0
CL Z 2011 56.50 P 2.60 2.60 2.60 +0.03 0 100
CL Z 2011 57.00 C 31.77 31.77 31.77 +0.10 0 0
CL Z 2011 57.00 P 2.69 2.69 2.69 +0.03 0 400
CL Z 2011 58.00 C 30.97 30.97 30.97 +0.11 0 350
CL Z 2011 58.00 P 2.88 2.88 2.88 +0.03 0 50
CL Z 2011 59.00 C 30.18 30.18 30.18 +0.11 0 500
CL Z 2011 59.00 P 3.08 3.08 3.08 +0.03 0 500
CL Z 2011 60.00 C 29.38 29.38 29.38 +0.11 0 20
CL Z 2011 60.00 P 3.00 3.27 3.00 3.27 +0.03 44 10081
CL Z 2011 60.50 C 28.98 28.98 28.98 +0.11 0 1250
CL Z 2011 60.50 P 3.37 3.37 3.37 +0.04 0 1450
CL Z 2011 61.00 C 28.58 28.58 28.58 +0.11 0 200
CL Z 2011 61.00 P 3.47 3.47 3.47 +0.04 0 300
CL Z 2011 61.50 C 28.19 28.19 28.19 +0.11 0 550
CL Z 2011 61.50 P 3.57 3.57 3.57 +0.04 0 550
CL Z 2011 62.00 C 27.80 27.80 27.80 +0.11 0 4405
CL Z 2011 62.00 P 3.67 3.67 3.67 +0.03 0 8625
CL Z 2011 63.00 C 27.02 27.02 27.02 +0.11 0 950
CL Z 2011 63.00 P 3.88 3.88 3.88 +0.03 0 2550
CL Z 2011 64.00 C 26.25 26.25 26.25 +0.12 0 750
CL Z 2011 64.00 P 4.10 4.10 4.10 +0.04 0 1800
CL Z 2011 65.00 C 25.49 25.49 25.49 +0.12 0 1300
CL Z 2011 65.00 P 4.33 4.33 4.33 +0.04 0 13662
CL Z 2011 65.50 C 25.11 25.11 25.11 +0.12 0 150
CL Z 2011 65.50 P 4.45 4.45 4.45 +0.04 0 150
CL Z 2011 66.00 C 24.73 24.73 24.73 +0.11 0 2175
CL Z 2011 66.00 P 4.57 4.57 4.57 +0.05 200 2375
CL Z 2011 67.00 C 23.99 23.99 23.99 +0.12 0 1550
CL Z 2011 67.00 P 4.81 4.81 4.81 +0.04 0 850
CL Z 2011 67.50 C 23.62 23.62 23.62 +0.12 0 250
CL Z 2011 67.50 P 4.93 4.93 4.93 +0.04 0 250
CL Z 2011 68.00 C 23.26 23.26 23.26 +0.12 0 1275
CL Z 2011 68.00 P 5.07 5.07 5.07 +0.04 0 1575
CL Z 2011 68.50 C 22.91 22.91 22.91 +0.12 0 150
CL Z 2011 68.50 P 5.21 5.21 5.21 +0.04 0 150
CL Z 2011 69.00 C 22.55 22.55 22.55 +0.11 0 1495
CL Z 2011 69.00 P 5.35 5.35 5.35 +0.04 0 2500
CL Z 2011 70.00 C 21.86 21.86 21.86 +0.12 0 5565
CL Z 2011 70.00 P 5.64 5.64 5.64 +0.04 894 12352
CL Z 2011 70.50 C 21.51 21.51 21.51 +0.12 0 350
CL Z 2011 70.50 P 5.79 5.79 5.79 +0.04 0 350
CL Z 2011 71.00 C 21.17 21.17 21.17 +0.12 0 1850
CL Z 2011 71.00 P 5.95 5.95 5.95 +0.05 200 1750
CL Z 2011 72.00 C 20.49 20.49 20.49 +0.12 0 2350
CL Z 2011 72.00 P 6.26 6.26 6.26 +0.05 0 1500
CL Z 2011 72.50 C 20.16 20.16 20.16 +0.12 0 200
CL Z 2011 72.50 P 6.42 6.42 6.42 +0.05 0 200
CL Z 2011 73.00 C 19.83 19.83 19.83 +0.12 0 1150
CL Z 2011 73.00 P 6.58 6.58 6.58 +0.05 0 900
CL Z 2011 74.00 C 19.17 19.17 19.17 +0.12 0 550
CL Z 2011 74.00 P 6.91 6.91 6.91 +0.05 0 290
CL Z 2011 75.00 C 18.51 18.51 18.51 +0.12 0 6210
CL Z 2011 75.00 P 7.24 7.24 7.24 +0.05 1500 14125
CL Z 2011 75.50 C 18.18 18.18 18.18 +0.12 0 500
CL Z 2011 75.50 P 7.40 7.40 7.40 +0.05 0 500
CL Z 2011 76.00 C 17.86 17.86 17.86 +0.12 0 1550
CL Z 2011 76.00 P 7.57 7.57 7.57 +0.05 0 2250
CL Z 2011 77.00 C 17.22 17.22 17.22 +0.12 0 1900
CL Z 2011 77.00 P 7.92 7.92 7.92 +0.05 0 1825
CL Z 2011 78.00 C 16.59 16.59 16.59 +0.12 0 2665
CL Z 2011 78.00 P 8.28 8.28 8.28 +0.05 0 2930
CL Z 2011 78.50 C 16.28 16.28 16.28 +0.12 0 755
CL Z 2011 78.50 P 8.46 8.46 8.46 +0.05 0 575
CL Z 2011 79.00 C 15.97 15.97 15.97 +0.12 0 2435
CL Z 2011 79.00 P 8.65 8.65 8.65 +0.05 0 2055
CL Z 2011 79.50 C 15.66 15.66 15.66 +0.12 0 1400
CL Z 2011 79.50 P 8.84 8.84 8.84 +0.06 0 1400
CL Z 2011 80.00 C 15.36 15.36 15.36 +0.12 0 4295
CL Z 2011 80.00 P 9.03 9.03 9.03 +0.05 100 8448
CL Z 2011 80.50 C 15.06 15.06 15.06 +0.12 0 350
CL Z 2011 80.50 P 9.22 9.22 9.22 +0.05 0 1050
CL Z 2011 81.00 C 14.76 14.76 14.76 +0.12 0 925
CL Z 2011 81.00 P 9.42 9.42 9.42 +0.06 0 675
CL Z 2011 81.50 C 14.47 14.47 14.47 +0.12 0 1400
CL Z 2011 81.50 P 9.61 9.61 9.61 +0.05 0 1400
CL Z 2011 82.00 C 14.19 14.19 14.19 +0.12 0 4702
CL Z 2011 82.00 P 9.83 9.83 9.83 +0.05 0 3680
CL Z 2011 82.50 C 13.91 13.91 13.91 +0.12 0 1200
CL Z 2011 82.50 P 10.05 10.05 10.05 +0.06 0 1200
CL Z 2011 83.00 C 13.64 13.64 13.64 +0.12 0 2500
CL Z 2011 83.00 P 10.27 10.27 10.27 +0.06 0 2150
CL Z 2011 83.50 C 13.37 13.37 13.37 +0.12 0 1250
CL Z 2011 83.50 P 10.49 10.49 10.49 +0.05 0 1325
CL Z 2011 84.00 C 13.10 13.10 13.10 +0.12 0 2235
CL Z 2011 84.00 P 10.72 10.72 10.72 +0.06 0 1585
CL Z 2011 84.50 C 12.84 12.84 12.84 +0.12 0 1025
CL Z 2011 84.50 P 10.94 10.94 10.94 +0.05 0 1025
CL Z 2011 85.00 C 12.58 12.58 12.58 +0.12 0 6596
CL Z 2011 85.00 P 11.85 11.85 11.18 11.18 +0.06 300 3780
CL Z 2011 85.50 C 12.32 12.32 12.32 +0.12 0 1175
CL Z 2011 85.50 P 11.41 11.41 11.41 +0.05 0 1175
CL Z 2011 86.00 C 12.06 12.06 12.06 +0.12 250 1075
CL Z 2011 86.00 P 11.65 11.65 11.65 +0.05 250 975
CL Z 2011 86.50 C 11.81 11.81 11.81 +0.12 0 275
CL Z 2011 86.50 P 11.89 11.89 11.89 +0.05 0 275
CL Z 2011 87.00 C 11.75 11.75 11.57 11.57 +0.12 0 1682
CL Z 2011 87.00 P 12.15 12.15 12.15 +0.05 0 1540
CL Z 2011 87.50 C 11.34 11.34 11.34 +0.12 0 825
CL Z 2011 87.50 P 12.41 12.41 12.41 +0.05 0 725
CL Z 2011 88.00 C 11.11 11.11 11.11 +0.12 0 1850
CL Z 2011 88.00 P 12.67 12.67 12.67 +0.05 0 1475
CL Z 2011 88.50 C 10.88 10.88 10.88 +0.12 0 0
CL Z 2011 88.50 P 12.94 12.94 12.94 +0.05 0 0
CL Z 2011 89.00 C 10.66 10.66 10.66 +0.12 0 325
CL Z 2011 89.00 P 13.20 13.20 13.20 +0.05 0 325
CL Z 2011 89.50 C 10.44 10.44 10.44 +0.12 0 100
CL Z 2011 89.50 P 13.48 13.48 13.48 +0.05 0 100
CL Z 2011 90.00 C 10.22 10.22 10.22 +0.12 0 13097
CL Z 2011 90.00 P 13.75 13.75 13.75 +0.05 0 7075
CL Z 2011 90.50 C 10.00 10.00 10.00 +0.11 0 200
CL Z 2011 90.50 P 14.03 14.03 14.03 +0.05 0 200
CL Z 2011 92.00 C 9.38 9.38 9.38 +0.12 0 0
CL Z 2011 92.00 P 14.88 14.88 14.88 +0.05 0 800
CL Z 2011 92.50 C 9.17 9.17 9.17 +0.11 0 200
CL Z 2011 92.50 P 15.17 15.17 15.17 +0.04 0 200
CL Z 2011 93.00 C 8.97 8.97 8.97 +0.11 0 1250
CL Z 2011 93.50 C 8.77 8.77 8.77 +0.11 0 475
CL Z 2011 93.50 P 15.76 15.76 15.76 +0.04 0 475
CL Z 2011 95.00 C 8.20 8.20 8.20 +0.11 600 9400
CL Z 2011 95.00 P 16.67 16.67 16.67 +0.05 0 2200
CL Z 2011 95.50 C 8.01 8.01 8.01 +0.11 0 150
CL Z 2011 96.50 C 7.65 7.65 7.65 +0.11 0 1050
CL Z 2011 96.50 P 17.60 17.60 17.60 +0.04 0 1050
CL Z 2011 97.00 C 7.49 7.49 7.49 +0.11 0 175
CL Z 2011 97.00 P 17.93 17.93 17.93 +0.04 0 175
CL Z 2011 97.50 C 7.33 7.33 7.33 +0.11 0 25
CL Z 2011 97.50 P 18.27 18.27 18.27 +0.04 0 25
CL Z 2011 98.00 C 7.18 7.18 7.18 +0.11 0 2625
CL Z 2011 98.00 P 18.61 18.61 18.61 +0.04 0 1760
CL Z 2011 98.50 C 7.03 7.03 7.03 +0.11 0 250
CL Z 2011 98.50 P 18.95 18.95 18.95 +0.04 0 250
CL Z 2011 99.00 C 6.88 6.88 6.88 +6.88 0 0
CL Z 2011 99.00 P 19.29 19.29 19.29 +0.04 0 0
CL Z 2011 99.50 C 6.73 6.73 6.73 +0.11 0 200
CL Z 2011 99.50 P 19.64 19.64 19.64 +0.04 0 200
CL Z 2011 100.00 C 6.59 6.59 6.59 +0.11 132 35583
CL Z 2011 100.00 P 19.99 19.99 19.99 +0.04 0 7198
CL Z 2011 101.50 C 6.17 6.17 6.17 +0.10 0 150
CL Z 2011 101.50 P 21.06 21.06 21.06 +0.04 0 150
CL Z 2011 104.00 C 5.52 5.52 5.52 +0.10 0 150
CL Z 2011 104.00 P 22.88 22.88 22.88 +0.03 0 350
CL Z 2011 104.50 C 5.40 5.40 5.40 +0.10 0 200
CL Z 2011 104.50 P 23.25 23.25 23.25 +0.03 0 200
CL Z 2011 105.00 C 5.28 5.28 5.28 +0.10 0 4391
CL Z 2011 105.00 P 23.62 23.62 23.62 +0.03 0 1050
CL Z 2011 105.50 C 5.16 5.16 5.16 +0.10 0 110
CL Z 2011 105.50 P 24.00 24.00 24.00 +0.03 0 110
CL Z 2011 106.00 C 5.05 5.05 5.05 +0.10 0 200
CL Z 2011 106.00 P 24.38 24.38 24.38 +0.03 0 450
CL Z 2011 107.00 C 4.84 4.84 4.84 +0.10 0 900
CL Z 2011 107.00 P 25.16 25.16 25.16 +0.03 0 800
CL Z 2011 107.50 C 4.74 4.74 4.74 +0.09 0 500
CL Z 2011 107.50 P 25.56 25.56 25.56 +0.03 0 500
CL Z 2011 108.00 C 4.65 4.65 4.65 +0.09 0 100
CL Z 2011 108.00 P 25.96 25.96 25.96 +0.02 0 350
CL Z 2011 108.50 C 4.56 4.56 4.56 +0.09 0 296
CL Z 2011 108.50 P 26.37 26.37 26.37 +0.03 0 295
CL Z 2011 109.50 C 4.39 4.39 4.39 +0.09 0 200
CL Z 2011 109.50 P 27.18 27.18 27.18 +0.02 0 200
CL Z 2011 110.00 C 4.30 4.30 4.30 +0.09 0 11641
CL Z 2011 110.00 P 27.59 27.59 27.59 +0.02 0 2510
CL Z 2011 111.00 C 4.14 4.14 4.14 +0.09 0 250
CL Z 2011 111.00 P 28.42 28.42 28.42 +0.03 0 250
CL Z 2011 112.00 C 3.98 3.98 3.98 +0.09 0 150
CL Z 2011 112.00 P 29.25 29.25 29.25 +0.02 0 150
CL Z 2011 112.50 C 3.90 3.90 3.90 +0.08 0 350
CL Z 2011 112.50 P 29.66 29.66 29.66 +0.01 0 350
CL Z 2011 113.00 C 3.83 3.83 3.83 +0.09 0 300
CL Z 2011 113.00 P 30.08 30.08 30.08 +0.01 0 250
CL Z 2011 113.50 C 3.75 3.75 3.75 +0.08 0 100
CL Z 2011 114.00 P 30.93 30.93 30.93 +0.02 0 500
CL Z 2011 114.50 C 3.61 3.61 3.61 +0.08 0 1675
CL Z 2011 114.50 P 31.35 31.35 31.35 +0.01 0 1025
CL Z 2011 115.00 C 3.54 3.54 3.54 +0.08 0 3088
CL Z 2011 115.00 P 31.78 31.78 31.78 +0.02 0 410
CL Z 2011 116.50 C 3.34 3.34 3.34 +0.08 0 200
CL Z 2011 116.50 P 33.07 33.07 33.07 +0.02 0 200
CL Z 2011 117.00 C 3.28 3.28 3.28 +0.07 0 450
CL Z 2011 117.00 P 33.50 33.50 33.50 +0.01 0 250
CL Z 2011 117.50 C 3.23 3.23 3.23 +0.08 0 50
CL Z 2011 118.00 C 3.17 3.17 3.17 +0.07 0 550
CL Z 2011 118.00 P 34.38 34.38 34.38 +0.01 0 175
CL Z 2011 119.00 C 3.07 3.07 3.07 +0.08 0 175
CL Z 2011 119.00 P 35.27 35.27 35.27 +0.01 0 175
CL Z 2011 120.00 C 2.97 2.97 2.97 +0.08 1 34276
CL Z 2011 120.00 P 36.16 36.16 36.16 +0.01 0 500
CL Z 2011 120.50 C 2.92 2.92 2.92 +0.08 0 500
CL Z 2011 120.50 P 36.60 36.60 36.60 0 0 500
CL Z 2011 121.00 C 2.87 2.87 2.87 +0.07 0 424
CL Z 2011 121.00 P 37.05 37.05 37.05 +0.01 0 275
CL Z 2011 121.50 C 2.82 2.82 2.82 +0.07 0 500
CL Z 2011 121.50 P 37.50 37.50 37.50 +0.01 0 500
CL Z 2011 122.00 C 2.77 2.77 2.77 +0.07 0 2
CL Z 2011 123.00 C 2.68 2.68 2.68 +0.06 0 1425
CL Z 2011 123.00 P 38.85 38.85 38.85 0 0 800
CL Z 2011 124.00 C 2.60 2.60 2.60 +0.07 0 150
CL Z 2011 124.00 P 39.76 39.76 39.76 +0.01 0 150
CL Z 2011 124.50 C 2.56 2.56 2.56 +0.07 0 850
CL Z 2011 124.50 P 40.21 40.21 40.21 0 0 850
CL Z 2011 125.00 C 2.51 2.51 2.51 +0.06 0 12471
CL Z 2011 125.00 P 40.66 40.66 40.66 0 0 50
CL Z 2011 126.00 C 2.44 2.44 2.44 +0.07 0 25
CL Z 2011 126.00 P 41.58 41.58 41.58 0 0 25
CL Z 2011 126.50 C 2.40 2.40 2.40 +0.07 0 300
CL Z 2011 126.50 P 42.03 42.03 42.03 0 0 300
CL Z 2011 127.00 C 2.36 2.36 2.36 +0.06 0 200
CL Z 2011 127.00 P 42.49 42.49 42.49 0 0 200
CL Z 2011 127.50 C 2.32 2.32 2.32 +0.06 0 100
CL Z 2011 127.50 P 42.95 42.95 42.95 0 0 100
CL Z 2011 128.00 P 43.41 43.41 43.41 0 0 300
CL Z 2011 129.00 C 2.21 2.21 2.21 +0.06 0 50
CL Z 2011 129.00 P 44.33 44.33 44.33 -0.01 0 50
CL Z 2011 130.00 C 2.15 2.15 2.15 +0.06 1200 6374
CL Z 2011 130.00 P 45.26 45.26 45.26 0 0 150
CL Z 2011 131.50 C 2.05 2.05 2.05 +0.06 0 60
CL Z 2011 131.50 P 46.65 46.65 46.65 -0.01 0 60
CL Z 2011 132.00 C 2.02 2.02 2.02 +0.06 0 25
CL Z 2011 132.00 P 47.12 47.12 47.12 -0.01 0 25
CL Z 2011 133.50 C 1.93 1.93 1.93 +0.05 0 600
CL Z 2011 133.50 P 48.52 48.52 48.52 -0.01 0 600
CL Z 2011 134.00 C 1.90 1.90 1.90 +0.05 0 390
CL Z 2011 134.00 P 48.99 48.99 48.99 -0.01 0 350
CL Z 2011 134.50 C 1.87 1.87 1.87 +0.05 0 100
CL Z 2011 134.50 P 49.46 49.46 49.46 -0.01 0 100
CL Z 2011 135.00 C 1.85 1.85 1.85 +0.06 0 2490
CL Z 2011 136.50 C 1.77 1.77 1.77 +0.06 0 600
CL Z 2011 136.50 P 51.34 51.34 51.34 -0.01 0 600
CL Z 2011 137.00 C 1.74 1.74 1.74 +0.05 0 350
CL Z 2011 137.00 P 51.81 51.81 51.81 -0.01 0 350
CL Z 2011 137.50 C 1.71 1.71 1.71 +0.05 0 200
CL Z 2011 137.50 P 52.28 52.28 52.28 -0.01 0 200
CL Z 2011 138.00 C 1.68 1.68 1.68 +0.05 0 4
CL Z 2011 138.50 C 1.66 1.66 1.66 +0.05 0 1500
CL Z 2011 138.50 P 53.22 53.22 53.22 -0.01 0 1500
CL Z 2011 140.00 C 1.58 1.58 1.58 +0.05 0 6152
CL Z 2011 142.00 C 1.49 1.49 1.49 +0.05 0 0
CL Z 2011 145.00 C 1.36 1.36 1.36 +0.04 0 801
CL Z 2011 150.00 C 1.10 1.17 1.10 1.17 +0.04 1 26121
CL Z 2011 160.00 C 0.89 0.89 0.89 +0.03 0 521
CL Z 2011 170.00 C 0.69 0.69 0.69 +0.03 0 216
CL Z 2011 175.00 C 0.61 0.61 0.61 +0.02 0 5650
CL Z 2011 175.00 P 88.66 88.66 88.66 -0.06 0 0
CL Z 2011 180.00 C 0.54 0.54 0.54 +0.02 0 1800
CL Z 2011 185.00 C 0.49 0.49 0.49 +0.02 0 100
CL Z 2011 190.00 C 0.44 0.44 0.44 +0.02 0 3126
CL Z 2011 200.00 C 0.35 0.36 0.35 0.36 +0.01 0 13459
CL F 2012 120.00 C 3.21 3.21 3.21 +0.09 0 0
CL F 2012 126.00 C 2.59 2.59 2.59 +0.08 0 0
CL F 2012 130.00 C 2.25 2.25 2.25 +0.08 0 0
CL F 2012 130.00 P 45.26 45.26 45.26 +0.02 0 10
CL F 2012 132.00 P 47.10 47.10 47.10 +0.02 0 0
CL F 2012 132.50 P 47.56 47.56 47.56 +0.02 0 15
CL F 2012 145.00 C 1.35 1.35 1.35 +0.05 0 0
CL F 2012 160.00 C 0.84 0.84 0.84 +0.04 0 0
CL G 2012 130.00 C 2.42 2.42 2.42 +0.08 0 0
CL G 2012 130.00 P 45.32 45.32 45.32 +0.04 0 10
CL G 2012 132.00 P 47.14 47.14 47.14 +0.03 0 0
CL G 2012 132.50 P 47.60 47.60 47.60 +0.03 0 15
CL G 2012 145.00 C 1.48 1.48 1.48 +0.06 0 0
CL G 2012 160.00 C 0.94 0.94 0.94 +0.04 0 0
CL H 2012 45.00 P 0.72 0.72 0.72 +0.02 0 600
CL H 2012 65.00 P 3.97 3.97 3.97 +0.07 0 525
CL H 2012 70.00 C 21.74 21.74 21.74 +0.12 0 200
CL H 2012 70.00 P 5.39 5.39 5.39 +0.08 0 75
CL H 2012 80.00 C 15.59 15.59 15.59 +0.13 0 200
CL H 2012 85.00 P 11.43 11.43 11.43 +0.09 0 350
CL H 2012 95.00 C 8.96 8.96 8.96 +0.13 0 50
CL H 2012 130.00 C 2.56 2.56 2.56 +0.07 0 0
CL H 2012 130.00 P 45.35 45.35 45.35 +0.05 0 10
CL H 2012 132.00 P 47.17 47.17 47.17 +0.05 0 0
CL H 2012 132.50 P 47.63 47.63 47.63 +0.05 0 15
CL H 2012 145.00 C 1.59 1.59 1.59 +0.06 0 0
CL H 2012 160.00 C 1.02 1.02 1.02 +0.04 0 0
CL J 2012 100.00 C 7.60 7.60 7.60 +0.12 0 0
CL J 2012 130.00 C 2.71 2.71 2.71 +0.08 0 0
CL J 2012 130.00 P 45.37 45.37 45.37 +0.06 0 10
CL J 2012 132.00 P 47.18 47.18 47.18 +0.05 0 0
CL J 2012 132.50 P 47.64 47.64 47.64 +0.06 0 15
CL J 2012 145.00 C 1.70 1.70 1.70 +0.06 0 0
CL J 2012 160.00 C 1.11 1.11 1.11 +0.05 0 0
CL K 2012 130.00 C 2.82 2.82 2.82 +0.08 0 0
CL K 2012 130.00 P 45.35 45.35 45.35 +0.07 0 10
CL K 2012 132.00 P 47.16 47.16 47.16 +0.06 0 0
CL K 2012 132.50 P 47.62 47.62 47.62 +0.07 0 15
CL K 2012 145.00 C 1.79 1.79 1.79 +0.06 0 0
CL K 2012 160.00 C 1.18 1.18 1.18 +0.05 0 0
CL M 2012 50.00 P 1.56 1.56 1.56 +0.04 0 500
CL M 2012 60.00 P 3.29 3.29 3.29 +0.07 0 300
CL M 2012 65.00 P 4.48 4.48 4.48 +0.07 0 750
CL M 2012 69.00 P 5.60 5.60 5.60 +0.09 0 350
CL M 2012 70.00 C 22.42 22.42 22.42 +0.10 0 250
CL M 2012 70.00 P 5.90 5.90 5.90 +0.09 0 500
CL M 2012 72.00 P 6.53 6.53 6.53 +0.09 0 0
CL M 2012 74.00 P 7.20 7.20 7.20 +0.10 0 0
CL M 2012 79.00 C 16.79 16.79 16.79 +0.12 0 200
CL M 2012 79.00 P 9.09 9.09 9.09 +0.10 0 200
CL M 2012 80.00 P 9.51 9.51 9.51 +0.11 0 1395
CL M 2012 82.00 C 15.12 15.12 15.12 +0.12 0 212
CL M 2012 82.00 P 10.36 10.36 10.36 +0.11 0 200
CL M 2012 84.00 C 14.12 14.12 14.12 +0.12 0 0
CL M 2012 84.00 P 11.32 11.32 11.32 +0.11 0 0
CL M 2012 84.50 C 13.88 13.88 13.88 +0.12 0 100
CL M 2012 84.50 P 11.57 11.57 11.57 +0.11 0 100
CL M 2012 85.00 C 13.64 13.64 13.64 +0.12 0 0
CL M 2012 85.00 P 11.82 11.82 11.82 +0.11 0 200
CL M 2012 87.00 C 12.71 12.71 12.71 +0.12 250 250
CL M 2012 87.00 P 12.85 12.85 12.85 +0.12 250 250
CL M 2012 88.00 C 12.26 12.26 12.26 +0.13 0 200
CL M 2012 88.00 P 13.37 13.37 13.37 +0.11 0 200
CL M 2012 88.50 C 12.04 12.04 12.04 +0.13 0 100
CL M 2012 88.50 P 13.64 13.64 13.64 +0.11 0 100
CL M 2012 90.00 C 11.39 11.39 11.39 +0.13 0 700
CL M 2012 91.50 C 10.76 10.76 10.76 +0.13 0 100
CL M 2012 91.50 P 15.30 15.30 15.30 +0.11 0 100
CL M 2012 100.00 C 7.83 7.83 7.83 +0.12 0 1056
CL M 2012 100.00 P 20.71 20.71 20.71 +0.12 0 300
CL M 2012 105.00 P 24.40 24.40 24.40 +0.11 0 100
CL M 2012 110.00 C 5.61 5.61 5.61 +0.11 0 50
CL M 2012 112.00 C 5.26 5.26 5.26 +0.11 0 100
CL M 2012 120.00 C 4.07 4.07 4.07 +0.10 0 13
CL M 2012 130.00 C 2.98 2.98 2.98 +0.08 0 0
CL M 2012 130.00 P 45.39 45.39 45.39 +0.08 0 10
CL M 2012 132.00 P 47.19 47.19 47.19 +0.08 0 0
CL M 2012 132.50 P 47.64 47.64 47.64 +0.07 0 15
CL M 2012 136.00 C 2.49 2.49 2.49 +0.07 0 50
CL M 2012 136.00 P 50.84 50.84 50.84 +0.07 0 50
CL M 2012 145.00 C 1.92 1.92 1.92 +0.06 0 0
CL M 2012 150.00 C 1.67 1.67 1.67 +0.06 0 0
CL M 2012 160.00 C 1.28 1.28 1.28 +0.05 0 0
CL M 2012 180.00 C 0.79 0.79 0.79 +0.04 0 50
CL N 2012 70.00 C 22.61 22.61 22.61 +0.10 0 0
CL N 2012 70.00 P 6.03 6.03 6.03 +0.10 0 0
CL N 2012 75.00 P 7.68 7.68 7.68 +0.10 0 0
CL N 2012 130.00 C 3.12 3.12 3.12 +0.08 0 0
CL N 2012 130.00 P 45.40 45.40 45.40 +0.10 0 10
CL N 2012 132.00 P 47.20 47.20 47.20 +0.10 0 0
CL N 2012 132.50 P 47.65 47.65 47.65 +0.09 0 15
CL N 2012 145.00 C 2.03 2.03 2.03 +0.06 0 0
CL N 2012 160.00 C 1.37 1.37 1.37 +0.05 0 0
CL Q 2012 110.00 C 6.00 6.00 6.00 +0.11 0 1
CL Q 2012 120.00 C 4.42 4.42 4.42 +0.10 0 1
CL Q 2012 130.00 C 3.29 3.29 3.29 +0.08 0 0
CL Q 2012 130.00 P 45.44 45.44 45.44 +0.11 0 10
CL Q 2012 132.00 P 47.23 47.23 47.23 +0.10 0 0
CL Q 2012 132.50 P 47.68 47.68 47.68 +0.10 0 15
CL Q 2012 145.00 C 2.17 2.17 2.17 +0.07 0 0
CL Q 2012 160.00 C 1.48 1.48 1.48 +0.06 0 0
CL U 2012 60.00 P 3.64 3.64 3.64 +0.08 0 150
CL U 2012 64.00 P 4.61 4.61 4.61 +0.09 0 100
CL U 2012 67.00 P 5.44 5.44 5.44 +0.10 0 100
CL U 2012 75.00 C 19.81 19.81 19.81 +0.10 0 200
CL U 2012 77.00 P 8.75 8.75 8.75 +0.12 0 100
CL U 2012 80.00 C 16.89 16.89 16.89 +0.11 0 150
CL U 2012 85.00 C 14.31 14.31 14.31 +0.11 0 200
CL U 2012 130.00 C 3.45 3.45 3.45 +0.08 0 0
CL U 2012 130.00 P 45.46 45.46 45.46 +0.12 0 10
CL U 2012 132.00 P 47.25 47.25 47.25 +0.12 0 0
CL U 2012 132.50 P 47.69 47.69 47.69 +0.11 0 15
CL U 2012 145.00 C 2.30 2.30 2.30 +0.07 0 0
CL U 2012 160.00 C 1.59 1.59 1.59 +0.06 0 0
CL V 2012 65.00 C 26.73 26.73 26.73 +0.08 0 0
CL V 2012 65.00 P 5.07 5.07 5.07 +0.09 0 0
CL V 2012 130.00 C 3.63 3.63 3.63 +0.09 0 0
CL V 2012 130.00 P 45.49 45.49 45.49 +0.13 0 10
CL V 2012 132.00 P 47.27 47.27 47.27 +0.13 0 0
CL V 2012 132.50 P 47.72 47.72 47.72 +0.13 0 15
CL V 2012 145.00 C 2.44 2.44 2.44 +0.07 0 0
CL V 2012 160.00 C 1.70 1.70 1.70 +0.06 0 0
CL X 2012 130.00 C 3.74 3.74 3.74 +0.09 0 2
CL X 2012 130.00 P 45.45 45.45 45.45 +0.14 0 10
CL X 2012 132.00 P 47.23 47.23 47.23 +0.14 0 0
CL X 2012 132.50 P 47.67 47.67 47.67 +0.13 0 15
CL X 2012 133.50 P 48.57 48.57 48.57 +0.14 0 0
CL X 2012 145.00 C 2.54 2.54 2.54 +0.08 0 0
CL X 2012 160.00 C 1.78 1.78 1.78 +0.06 0 0
CL Z 2012 35.00 P 0.60 0.60 0.60 +0.02 0 603
CL Z 2012 40.00 P 1.01 1.01 1.01 +0.03 0 1801
CL Z 2012 44.00 P 1.45 1.45 1.45 +0.05 0 1
CL Z 2012 45.00 P 1.57 1.57 1.57 +0.05 0 3000
CL Z 2012 50.00 C 38.85 38.85 38.85 +0.02 0 0
CL Z 2012 50.00 P 2.29 2.29 2.29 +0.06 0 5800
CL Z 2012 52.00 P 2.63 2.63 2.63 +0.07 0 200
CL Z 2012 55.00 P 3.19 3.19 3.19 +0.08 0 1950
CL Z 2012 60.00 P 4.22 4.22 4.22 +0.11 0 14101
CL Z 2012 62.00 C 29.37 29.37 29.37 +0.06 0 175
CL Z 2012 62.00 P 4.65 4.65 4.65 +0.11 0 175
CL Z 2012 64.00 C 27.87 27.87 27.87 +0.07 0 300
CL Z 2012 64.00 P 5.10 5.10 5.10 +0.11 0 800
CL Z 2012 65.00 C 27.13 27.13 27.13 +0.07 0 450
CL Z 2012 65.00 P 5.34 5.34 5.34 +0.12 0 1800
CL Z 2012 66.00 C 26.40 26.40 26.40 +0.08 0 150
CL Z 2012 66.00 P 5.59 5.59 5.59 +0.13 0 126
CL Z 2012 68.00 C 24.96 24.96 24.96 +0.08 0 950
CL Z 2012 68.00 P 6.10 6.10 6.10 +0.13 0 1225
CL Z 2012 68.50 C 24.61 24.61 24.61 +0.09 0 200
CL Z 2012 68.50 P 6.23 6.23 6.23 +0.13 0 200
CL Z 2012 69.00 C 24.25 24.25 24.25 +0.09 0 2675
CL Z 2012 69.00 P 6.36 6.36 6.36 +0.13 0 3475
CL Z 2012 69.50 C 23.90 23.90 23.90 +0.09 0 2300
CL Z 2012 69.50 P 6.50 6.50 6.50 +0.14 0 2850
CL Z 2012 70.00 C 23.55 23.55 23.55 +0.09 0 2709
CL Z 2012 70.00 P 6.64 6.64 6.64 +0.14 0 5545
CL Z 2012 71.00 C 22.86 22.86 22.86 +0.10 0 800
CL Z 2012 71.00 P 6.92 6.92 6.92 +0.14 0 800
CL Z 2012 72.00 C 22.17 22.17 22.17 +0.10 0 2090
CL Z 2012 72.00 P 7.21 7.21 7.21 +0.15 0 14040
CL Z 2012 73.00 C 21.49 21.49 21.49 +0.10 0 1090
CL Z 2012 73.00 P 7.50 7.50 7.50 +0.14 0 900
CL Z 2012 73.50 C 21.16 21.16 21.16 +0.10 0 50
CL Z 2012 73.50 P 7.65 7.65 7.65 +0.14 0 50
CL Z 2012 74.00 C 20.82 20.82 20.82 +0.10 0 410
CL Z 2012 74.00 P 7.81 7.81 7.81 +0.15 0 410
CL Z 2012 74.50 C 20.49 20.49 20.49 +0.10 0 100
CL Z 2012 74.50 P 7.96 7.96 7.96 +0.15 0 100
CL Z 2012 75.00 C 20.16 20.16 20.16 +0.10 0 3010
CL Z 2012 75.00 P 8.12 8.12 8.12 +0.15 0 12471
CL Z 2012 76.00 C 19.57 19.57 19.57 +0.11 0 700
CL Z 2012 76.00 P 8.49 8.49 8.49 +0.15 0 590
CL Z 2012 77.00 C 18.98 18.98 18.98 +0.11 0 2975
CL Z 2012 77.00 P 8.88 8.88 8.88 +0.16 0 600
CL Z 2012 77.50 C 18.69 18.69 18.69 +0.11 0 300
CL Z 2012 77.50 P 9.08 9.08 9.08 +0.16 0 500
CL Z 2012 78.00 C 18.41 18.41 18.41 +0.12 0 300
CL Z 2012 78.00 P 9.28 9.28 9.28 +0.16 0 400
CL Z 2012 78.50 C 18.12 18.12 18.12 +0.11 0 75
CL Z 2012 78.50 P 9.48 9.48 9.48 +0.16 0 75
CL Z 2012 79.00 C 17.84 17.84 17.84 +0.12 0 925
CL Z 2012 79.00 P 9.68 9.68 9.68 +0.16 0 900
CL Z 2012 80.00 C 17.29 17.29 17.29 +0.12 0 9013
CL Z 2012 80.00 P 10.10 10.10 10.10 +0.16 0 15095
CL Z 2012 80.50 C 17.01 17.01 17.01 +0.12 0 600
CL Z 2012 80.50 P 10.31 10.31 10.31 +0.16 0 600
CL Z 2012 81.00 C 16.74 16.74 16.74 +0.12 0 2200
CL Z 2012 81.00 P 10.53 10.53 10.53 +0.17 0 1080
CL Z 2012 82.00 C 16.21 16.21 16.21 +0.12 0 2700
CL Z 2012 82.00 P 10.97 10.97 10.97 +0.17 0 450
CL Z 2012 82.50 P 11.19 11.19 11.19 +0.17 0 44
CL Z 2012 83.00 C 15.70 15.70 15.70 +0.13 0 2015
CL Z 2012 83.00 P 11.43 11.43 11.43 +0.18 0 1525
CL Z 2012 83.50 C 15.45 15.45 15.45 +0.13 0 200
CL Z 2012 83.50 P 11.66 11.66 11.66 +0.17 0 200
CL Z 2012 84.00 C 15.20 15.20 15.20 +0.12 0 1500
CL Z 2012 84.00 P 11.90 11.90 11.90 +0.17 0 1000
CL Z 2012 84.50 C 14.96 14.96 14.96 +0.13 0 515
CL Z 2012 84.50 P 12.15 12.15 12.15 +0.18 0 215
CL Z 2012 85.00 C 14.72 14.72 14.72 +0.13 0 3382
CL Z 2012 85.00 P 12.39 12.39 12.39 +0.17 0 2305
CL Z 2012 85.50 C 14.49 14.49 14.49 +0.13 0 1500
CL Z 2012 85.50 P 12.64 12.64 12.64 +0.18 0 1300
CL Z 2012 86.00 C 14.25 14.25 14.25 +0.13 0 3310
CL Z 2012 86.00 P 12.89 12.89 12.89 +0.17 0 1450
CL Z 2012 86.50 C 14.02 14.02 14.02 +0.13 0 700
CL Z 2012 86.50 P 13.15 13.15 13.15 +0.18 0 700
CL Z 2012 87.00 C 13.79 13.79 13.79 +0.13 50 1250
CL Z 2012 87.00 P 13.40 13.40 13.40 +0.18 50 1250
CL Z 2012 87.50 C 13.57 13.57 13.57 +0.14 120 300
CL Z 2012 87.50 P 13.66 13.66 13.66 +0.18 120 300
CL Z 2012 88.00 C 13.36 13.36 13.36 +0.13 100 1050
CL Z 2012 88.00 P 13.95 13.95 13.95 +0.18 100 1037
CL Z 2012 88.50 C 13.17 13.17 13.17 +13.17 0 0
CL Z 2012 88.50 P 14.23 14.23 14.23 +14.23 0 0
CL Z 2012 89.00 C 12.97 12.97 12.97 +0.14 0 1360
CL Z 2012 89.00 P 14.52 14.52 14.52 +0.18 0 1155
CL Z 2012 90.00 C 12.58 12.58 12.58 +0.13 0 4300
CL Z 2012 90.00 P 15.11 15.11 15.11 +0.19 0 7625
CL Z 2012 91.00 C 12.21 12.21 12.21 +0.14 0 400
CL Z 2012 91.00 P 15.70 15.70 15.70 +0.18 0 400
CL Z 2012 91.50 C 12.03 12.03 12.03 +0.14 0 250
CL Z 2012 92.00 C 11.84 11.84 11.84 +0.13 0 1000
CL Z 2012 92.00 P 16.31 16.31 16.31 +0.19 0 750
CL Z 2012 93.00 C 11.49 11.49 11.49 +0.14 0 102
CL Z 2012 93.00 P 16.93 16.93 16.93 +0.19 0 100
CL Z 2012 93.50 C 11.32 11.32 11.32 +0.14 0 15
CL Z 2012 93.50 P 17.24 17.24 17.24 +0.19 0 15
CL Z 2012 94.00 C 11.14 11.14 11.14 +0.13 0 75
CL Z 2012 94.00 P 17.55 17.55 17.55 +0.19 0 75
CL Z 2012 95.00 C 10.81 10.81 10.81 +0.14 0 7288
CL Z 2012 95.00 P 18.19 18.19 18.19 +0.19 0 2800
CL Z 2012 96.00 C 10.48 10.48 10.48 +0.14 0 350
CL Z 2012 96.00 P 18.83 18.83 18.83 +0.19 0 350
CL Z 2012 96.50 C 10.32 10.32 10.32 +0.14 0 1075
CL Z 2012 96.50 P 19.16 19.16 19.16 +0.19 0 1075
CL Z 2012 97.00 C 10.16 10.16 10.16 +0.13 0 515
CL Z 2012 97.00 P 19.49 19.49 19.49 +0.19 0 515
CL Z 2012 98.00 C 9.85 9.85 9.85 +0.14 0 375
CL Z 2012 98.00 P 20.14 20.14 20.14 +0.19 0 375
CL Z 2012 98.50 C 9.69 9.69 9.69 +0.14 0 25
CL Z 2012 98.50 P 20.47 20.47 20.47 +0.19 0 25
CL Z 2012 99.00 C 9.53 9.53 9.53 +0.14 0 877
CL Z 2012 99.00 P 20.80 20.80 20.80 +0.19 0 875
CL Z 2012 99.50 C 9.38 9.38 9.38 +0.14 0 450
CL Z 2012 99.50 P 21.13 21.13 21.13 +0.19 0 450
CL Z 2012 100.00 C 9.22 9.22 9.22 +0.14 0 23000
CL Z 2012 100.00 P 21.46 21.46 21.46 +0.19 0 8485
CL Z 2012 100.50 C 9.07 9.07 9.07 +0.14 0 100
CL Z 2012 100.50 P 21.80 21.80 21.80 +0.19 0 100
CL Z 2012 101.00 C 8.93 8.93 8.93 +0.14 0 200
CL Z 2012 101.00 P 22.14 22.14 22.14 +0.20 0 200
CL Z 2012 101.50 C 8.78 8.78 8.78 +0.14 0 1150
CL Z 2012 101.50 P 22.48 22.48 22.48 +0.20 0 1150
CL Z 2012 102.00 C 8.63 8.63 8.63 +0.13 0 1100
CL Z 2012 102.00 P 22.82 22.82 22.82 +0.19 0 1100
CL Z 2012 102.50 C 8.49 8.49 8.49 +0.14 0 500
CL Z 2012 103.00 C 8.35 8.35 8.35 +0.14 0 100
CL Z 2012 103.50 C 8.21 8.21 8.21 +0.14 0 250
CL Z 2012 103.50 P 23.86 23.86 23.86 +0.20 0 250
CL Z 2012 104.00 C 8.08 8.08 8.08 +0.14 0 1050
CL Z 2012 104.00 P 24.21 24.21 24.21 +0.19 0 1050
CL Z 2012 105.00 C 7.81 7.81 7.81 +0.14 0 2954
CL Z 2012 105.00 P 24.91 24.91 24.91 +0.19 0 3225
CL Z 2012 105.50 C 7.68 7.68 7.68 +0.14 0 150
CL Z 2012 105.50 P 25.27 25.27 25.27 +0.19 0 150
CL Z 2012 106.00 C 7.55 7.55 7.55 +0.14 0 0
CL Z 2012 106.50 C 7.42 7.42 7.42 +0.13 0 550
CL Z 2012 106.50 P 25.99 25.99 25.99 +0.19 0 550
CL Z 2012 107.00 C 7.30 7.30 7.30 +0.14 0 500
CL Z 2012 107.00 P 26.35 26.35 26.35 +0.19 0 500
CL Z 2012 107.50 C 7.17 7.17 7.17 +0.13 0 1600
CL Z 2012 107.50 P 26.71 26.71 26.71 +0.19 0 1600
CL Z 2012 108.00 C 7.07 7.07 7.07 +0.14 0 100
CL Z 2012 108.00 P 27.09 27.09 27.09 +0.19 0 50
CL Z 2012 108.50 C 6.96 6.96 6.96 +0.14 0 200
CL Z 2012 108.50 P 27.47 27.47 27.47 +0.19 0 200
CL Z 2012 109.50 C 6.75 6.75 6.75 +0.14 0 200
CL Z 2012 109.50 P 28.24 28.24 28.24 +0.19 0 200
CL Z 2012 110.00 C 6.64 6.64 6.64 +0.13 0 10364
CL Z 2012 110.00 P 28.62 28.62 28.62 +0.19 0 1755
CL Z 2012 110.50 C 6.54 6.54 6.54 +0.13 0 100
CL Z 2012 110.50 P 29.01 29.01 29.01 +0.19 0 100
CL Z 2012 111.00 C 6.44 6.44 6.44 +0.13 0 550
CL Z 2012 111.00 P 29.40 29.40 29.40 +0.19 0 550
CL Z 2012 111.50 C 6.34 6.34 6.34 +0.13 0 450
CL Z 2012 111.50 P 29.79 29.79 29.79 +0.19 0 450
CL Z 2012 112.00 C 6.25 6.25 6.25 +0.13 0 425
CL Z 2012 112.00 P 30.18 30.18 30.18 +0.19 0 425
CL Z 2012 112.50 C 6.15 6.15 6.15 +0.13 0 200
CL Z 2012 112.50 P 30.57 30.57 30.57 +0.19 0 200
CL Z 2012 113.00 C 6.06 6.06 6.06 +0.13 0 250
CL Z 2012 113.00 P 30.96 30.96 30.96 +0.18 0 250
CL Z 2012 114.50 C 5.79 5.79 5.79 +0.13 0 650
CL Z 2012 114.50 P 32.16 32.16 32.16 +0.19 0 650
CL Z 2012 115.00 C 5.70 5.70 5.70 +0.13 0 2725
CL Z 2012 115.00 P 32.56 32.56 32.56 +0.18 0 3490
CL Z 2012 118.00 C 5.20 5.20 5.20 +0.12 0 200
CL Z 2012 118.00 P 34.99 34.99 34.99 +0.18 0 200
CL Z 2012 118.50 C 5.12 5.12 5.12 +0.12 0 550
CL Z 2012 118.50 P 35.40 35.40 35.40 +0.18 0 550
CL Z 2012 119.00 C 5.04 5.04 5.04 +0.12 0 125
CL Z 2012 119.00 P 35.82 35.82 35.82 +0.18 0 125
CL Z 2012 120.00 C 4.89 4.89 4.89 +0.12 0 13301
CL Z 2012 120.00 P 36.64 36.64 36.64 +0.17 0 1775
CL Z 2012 120.50 C 4.82 4.82 4.82 +0.12 0 100
CL Z 2012 121.00 C 4.75 4.75 4.75 +0.13 0 800
CL Z 2012 121.00 P 37.48 37.48 37.48 +0.18 0 800
CL Z 2012 121.50 C 4.67 4.67 4.67 +0.12 0 350
CL Z 2012 121.50 P 37.90 37.90 37.90 +0.18 0 350
CL Z 2012 122.00 C 4.60 4.60 4.60 +0.12 0 1500
CL Z 2012 122.00 P 38.32 38.32 38.32 +0.18 0 1500
CL Z 2012 122.50 C 4.53 4.53 4.53 +0.11 0 400
CL Z 2012 122.50 P 38.74 38.74 38.74 +0.18 0 400
CL Z 2012 123.00 P 39.16 39.16 39.16 +0.17 0 1150
CL Z 2012 124.50 C 4.27 4.27 4.27 +0.12 0 300
CL Z 2012 124.50 P 40.43 40.43 40.43 +0.17 0 300
CL Z 2012 125.00 C 4.20 4.20 4.20 +0.11 0 7253
CL Z 2012 125.00 P 40.86 40.86 40.86 +0.17 0 50
CL Z 2012 126.00 C 4.08 4.08 4.08 +0.12 0 281
CL Z 2012 126.00 P 41.72 41.72 41.72 +0.17 0 150
CL Z 2012 126.50 C 4.02 4.02 4.02 +0.12 0 25
CL Z 2012 126.50 P 42.15 42.15 42.15 +0.17 0 25
CL Z 2012 128.50 C 3.78 3.78 3.78 +0.11 0 300
CL Z 2012 128.50 P 43.88 43.88 43.88 +0.16 0 300
CL Z 2012 129.00 C 3.73 3.73 3.73 +0.11 0 250
CL Z 2012 129.50 C 3.67 3.67 3.67 +0.11 0 650
CL Z 2012 129.50 P 44.75 44.75 44.75 +0.16 0 650
CL Z 2012 130.00 C 3.62 3.62 3.62 +0.11 0 8175
CL Z 2012 130.00 P 45.19 45.19 45.19 +0.16 0 1035
CL Z 2012 130.50 C 3.56 3.56 3.56 +0.11 0 250
CL Z 2012 130.50 P 45.63 45.63 45.63 +0.16 0 250
CL Z 2012 131.50 C 3.46 3.46 3.46 +0.11 0 200
CL Z 2012 131.50 P 46.51 46.51 46.51 +0.16 0 200
CL Z 2012 132.00 P 46.95 46.95 46.95 +0.16 0 0
CL Z 2012 132.50 P 47.39 47.39 47.39 +0.15 0 15
CL Z 2012 133.00 C 3.30 3.30 3.30 +0.10 0 350
CL Z 2012 133.00 P 47.84 47.84 47.84 +0.16 0 200
CL Z 2012 133.50 C 3.25 3.25 3.25 +0.10 0 210
CL Z 2012 133.50 P 48.28 48.28 48.28 +0.16 0 210
CL Z 2012 134.00 C 3.20 3.20 3.20 +0.10 0 100
CL Z 2012 134.00 P 48.72 48.72 48.72 +0.15 0 100
CL Z 2012 134.50 C 3.15 3.15 3.15 +0.10 0 525
CL Z 2012 134.50 P 49.16 49.16 49.16 +0.15 0 525
CL Z 2012 135.00 C 3.10 3.10 3.10 +0.10 0 1995
CL Z 2012 135.00 P 49.61 49.61 49.61 +0.15 0 100
CL Z 2012 136.00 C 3.00 3.00 3.00 +0.10 0 25
CL Z 2012 136.00 P 50.50 50.50 50.50 +0.15 0 25
CL Z 2012 137.00 C 2.91 2.91 2.91 +0.10 0 1075
CL Z 2012 137.00 P 51.40 51.40 51.40 +0.15 0 975
CL Z 2012 138.00 C 2.82 2.82 2.82 +0.10 0 400
CL Z 2012 138.50 C 2.77 2.77 2.77 +0.09 0 50
CL Z 2012 138.50 P 52.75 52.75 52.75 +0.15 0 50
CL Z 2012 139.00 C 2.73 2.73 2.73 +0.10 0 50
CL Z 2012 139.00 P 53.20 53.20 53.20 +0.15 0 50
CL Z 2012 140.00 C 2.64 2.64 2.64 +0.09 0 7458
CL Z 2012 142.00 C 2.48 2.48 2.48 +0.09 0 350
CL Z 2012 145.00 C 2.26 2.26 2.26 +0.09 0 452
CL Z 2012 150.00 C 2.10 2.10 1.92 1.92 +0.07 0 18424
CL Z 2012 151.00 C 1.87 1.87 1.87 +0.08 0 1
CL Z 2012 155.00 C 1.64 1.64 1.64 +0.07 0 450
CL Z 2012 156.00 C 1.59 1.59 1.59 +0.07 0 30
CL Z 2012 160.00 C 1.43 1.43 1.43 +0.07 0 655
CL Z 2012 170.00 C 1.13 1.13 1.13 +0.06 0 1402
CL Z 2012 175.00 C 1.01 1.01 1.01 +0.05 0 100
CL Z 2012 180.00 C 0.91 0.91 0.91 +0.05 0 851
CL Z 2012 190.00 C 0.74 0.74 0.74 +0.04 0 100
CL Z 2012 200.00 C 0.75 0.75 0.61 0.61 +0.03 0 3750
CL F 2013 100.00 C 9.43 9.43 9.43 +0.08 0 0
CL F 2013 135.00 C 3.45 3.45 3.45 +0.06 0 4
CL M 2013 73.00 C 21.69 21.69 21.69 +0.05 0 100
CL M 2013 73.00 P 7.42 7.42 7.42 +0.12 0 100
CL M 2013 86.00 C 15.00 15.00 15.00 +0.07 0 25
CL M 2013 86.00 P 13.25 13.25 13.25 +0.14 0 25
CL M 2013 90.00 C 13.41 13.41 13.41 +0.07 0 200
CL M 2013 100.00 C 10.11 10.11 10.11 +0.08 0 600
CL M 2013 170.00 C 1.70 1.70 1.70 +0.04 0 100
CL Z 2013 50.00 P 2.54 2.54 2.54 +0.06 0 600
CL Z 2013 55.00 P 3.50 3.50 3.50 +0.07 0 3200
CL Z 2013 60.00 P 4.65 4.65 4.65 +0.09 0 600
CL Z 2013 65.00 P 6.00 6.00 6.00 +0.10 0 1000
CL Z 2013 66.00 P 6.30 6.30 6.30 +0.11 0 750
CL Z 2013 66.50 C 27.36 27.36 27.36 +0.02 0 50
CL Z 2013 66.50 P 6.45 6.45 6.45 +0.11 0 50
CL Z 2013 67.00 C 27.03 27.03 27.03 +0.02 0 50
CL Z 2013 67.00 P 6.60 6.60 6.60 +0.11 0 50
CL Z 2013 68.00 C 26.38 26.38 26.38 +0.03 0 150
CL Z 2013 68.00 P 6.91 6.91 6.91 +0.12 0 150
CL Z 2013 69.00 C 25.73 25.73 25.73 +0.02 0 600
CL Z 2013 69.00 P 7.23 7.23 7.23 +0.12 0 600
CL Z 2013 70.00 C 25.10 25.10 25.10 +0.03 0 2075
CL Z 2013 70.00 P 7.55 7.55 7.55 +0.12 0 1925
CL Z 2013 70.50 C 24.79 24.79 24.79 +0.03 0 200
CL Z 2013 70.50 P 7.72 7.72 7.72 +0.12 0 200
CL Z 2013 71.00 C 24.48 24.48 24.48 +0.04 0 200
CL Z 2013 71.00 P 7.89 7.89 7.89 +0.12 0 200
CL Z 2013 72.00 C 23.86 23.86 23.86 +0.04 0 300
CL Z 2013 72.00 P 8.23 8.23 8.23 +0.12 0 300
CL Z 2013 73.00 C 23.25 23.25 23.25 +0.03 0 1100
CL Z 2013 73.00 P 8.58 8.58 8.58 +0.13 0 300
CL Z 2013 74.00 C 22.66 22.66 22.66 +0.04 0 260
CL Z 2013 74.00 P 8.94 8.94 8.94 +0.13 0 350
CL Z 2013 75.00 C 22.07 22.07 22.07 +0.05 0 630
CL Z 2013 75.00 P 9.31 9.31 9.31 +0.13 0 750
CL Z 2013 76.00 C 21.49 21.49 21.49 +0.05 0 200
CL Z 2013 77.00 C 20.90 20.90 20.90 +0.05 0 200
CL Z 2013 77.00 P 10.06 10.06 10.06 +0.14 0 200
CL Z 2013 79.00 C 19.75 19.75 19.75 +0.05 0 40
CL Z 2013 79.00 P 10.82 10.82 10.82 +0.15 0 40
CL Z 2013 80.00 C 19.19 19.19 19.19 +0.05 0 400
CL Z 2013 80.00 P 11.21 11.21 11.21 +0.15 0 110
CL Z 2013 84.00 C 17.04 17.04 17.04 +0.06 0 675
CL Z 2013 84.00 P 12.87 12.87 12.87 +0.16 0 675
CL Z 2013 85.00 C 16.54 16.54 16.54 +0.07 0 1256
CL Z 2013 85.00 P 13.32 13.32 13.32 +0.16 0 2360
CL Z 2013 86.00 C 16.05 16.05 16.05 +0.07 0 475
CL Z 2013 86.00 P 13.78 13.78 13.78 +0.16 0 325
CL Z 2013 86.50 C 15.80 15.80 15.80 +0.06 0 50
CL Z 2013 86.50 P 14.01 14.01 14.01 +0.16 0 50
CL Z 2013 87.00 C 15.56 15.56 15.56 +0.07 0 50
CL Z 2013 87.00 P 14.25 14.25 14.25 +0.16 0 50
CL Z 2013 88.00 C 15.09 15.09 15.09 +0.07 0 700
CL Z 2013 88.00 P 14.73 14.73 14.73 +0.17 0 600
CL Z 2013 88.50 C 14.85 14.85 14.85 +0.07 0 500
CL Z 2013 89.00 C 14.64 14.64 14.64 +0.07 200 650
CL Z 2013 89.00 P 15.23 15.23 15.23 +0.17 200 650
CL Z 2013 90.00 C 14.22 14.22 14.22 +0.07 0 3362
CL Z 2013 90.00 P 15.76 15.76 15.76 +0.16 0 1350
CL Z 2013 91.00 C 13.81 13.81 13.81 +0.07 0 475
CL Z 2013 91.00 P 16.31 16.31 16.31 +0.17 0 475
CL Z 2013 92.00 C 13.41 13.41 13.41 +0.08 0 0
CL Z 2013 92.00 P 16.86 16.86 16.86 +0.18 0 0
CL Z 2013 93.00 C 13.02 13.02 13.02 +0.08 0 150
CL Z 2013 93.00 P 17.42 17.42 17.42 +0.18 0 150
CL Z 2013 95.00 C 12.26 12.26 12.26 +0.08 0 250
CL Z 2013 97.00 C 11.53 11.53 11.53 +0.08 0 1475
CL Z 2013 97.00 P 19.74 19.74 19.74 +0.18 0 275
CL Z 2013 99.50 C 10.70 10.70 10.70 +0.09 0 750
CL Z 2013 100.00 C 10.54 10.54 10.54 +0.08 201 3756
CL Z 2013 103.50 C 9.52 9.52 9.52 +0.08 0 40
CL Z 2013 105.00 C 9.11 9.11 9.11 +0.08 0 1500
CL Z 2013 106.00 C 8.85 8.85 8.85 +0.09 0 1104
CL Z 2013 106.00 P 25.66 25.66 25.66 +0.19 0 1100
CL Z 2013 107.50 C 8.46 8.46 8.46 +0.08 0 150
CL Z 2013 107.50 P 26.71 26.71 26.71 +0.19 0 150
CL Z 2013 110.00 C 7.89 7.89 7.89 +0.08 0 501
CL Z 2013 110.00 P 28.54 28.54 28.54 +0.19 0 30
CL Z 2013 111.50 C 7.59 7.59 7.59 +0.09 0 100
CL Z 2013 111.50 P 29.67 29.67 29.67 +0.19 0 100
CL Z 2013 115.00 P 32.37 32.37 32.37 +0.19 0 30
CL Z 2013 117.00 C 6.56 6.56 6.56 +0.08 0 100
CL Z 2013 117.00 P 33.94 33.94 33.94 +0.19 0 100
CL Z 2013 119.00 C 6.22 6.22 6.22 +0.08 0 100
CL Z 2013 119.00 P 35.54 35.54 35.54 +0.19 0 100
CL Z 2013 119.50 C 6.14 6.14 6.14 +0.08 0 200
CL Z 2013 119.50 P 35.94 35.94 35.94 +0.19 0 200
CL Z 2013 120.00 C 6.06 6.06 6.06 +0.08 0 220
CL Z 2013 121.00 C 5.91 5.91 5.91 +0.08 0 200
CL Z 2013 121.00 P 37.15 37.15 37.15 +0.18 0 200
CL Z 2013 125.00 C 5.33 5.33 5.33 +0.08 0 4100
CL Z 2013 130.00 C 4.69 4.69 4.69 +0.08 0 502
CL Z 2013 130.00 P 44.68 44.68 44.68 +0.18 0 500
CL Z 2013 131.00 C 4.57 4.57 4.57 +0.08 0 250
CL Z 2013 131.00 P 45.54 45.54 45.54 +0.18 0 250
CL Z 2013 134.00 C 4.24 4.24 4.24 +0.08 0 100
CL Z 2013 134.00 P 48.14 48.14 48.14 +0.18 0 100
CL Z 2013 135.00 C 4.13 4.13 4.13 +0.07 0 5
CL Z 2013 136.00 C 4.03 4.03 4.03 +0.07 0 50
CL Z 2013 140.00 C 3.65 3.65 3.65 +0.07 0 101
CL Z 2013 140.50 C 3.61 3.61 3.61 +0.07 0 100
CL Z 2013 140.50 P 53.90 53.90 53.90 +0.17 0 100
CL Z 2013 150.00 C 2.88 2.88 2.88 +0.06 0 907
CL Z 2013 156.00 C 2.55 2.55 2.55 +0.06 0 30
CL Z 2013 160.00 C 2.36 2.36 2.36 +0.06 0 1
CL Z 2013 175.00 C 1.79 1.79 1.79 +0.05 0 3000
CL Z 2013 200.00 C 1.21 1.21 1.21 +0.03 0 797
CL Z 2014 50.00 P 2.07 2.07 2.07 +0.05 0 750
CL Z 2014 60.00 P 4.19 4.19 4.19 +0.08 0 100
CL Z 2014 70.00 C 25.57 25.57 25.57 0 0 15
CL Z 2014 70.50 C 25.27 25.27 25.27 0 0 300
CL Z 2014 70.50 P 7.41 7.41 7.41 +0.10 0 300
CL Z 2014 71.00 C 24.98 24.98 24.98 0 0 300
CL Z 2014 71.00 P 7.59 7.59 7.59 +0.11 0 300
CL Z 2014 72.00 C 24.40 24.40 24.40 +0.01 0 600
CL Z 2014 72.00 P 7.96 7.96 7.96 +0.11 0 1525
CL Z 2014 74.00 C 23.27 23.27 23.27 +0.01 0 150
CL Z 2014 74.00 P 8.72 8.72 8.72 +0.12 0 150
CL Z 2014 75.00 C 22.72 22.72 22.72 +0.01 0 600
CL Z 2014 75.00 P 9.11 9.11 9.11 +0.12 0 100
CL Z 2014 78.00 C 21.14 21.14 21.14 +0.02 0 250
CL Z 2014 79.00 C 20.64 20.64 20.64 +0.03 0 150
CL Z 2014 79.00 P 10.78 10.78 10.78 +0.13 0 150
CL Z 2014 80.00 C 20.14 20.14 20.14 +0.02 0 15
CL Z 2014 83.00 C 18.71 18.71 18.71 +0.03 0 100
CL Z 2014 83.00 P 12.59 12.59 12.59 +0.14 0 100
CL Z 2014 85.00 C 17.81 17.81 17.81 +0.03 0 200
CL Z 2014 86.00 C 17.40 17.40 17.40 +0.04 0 400
CL Z 2014 86.00 P 14.08 14.08 14.08 +0.14 0 400
CL Z 2014 86.50 C 17.19 17.19 17.19 +0.03 0 600
CL Z 2014 86.50 P 14.35 14.35 14.35 +0.15 0 600
CL Z 2014 87.00 C 16.99 16.99 16.99 +0.04 0 130
CL Z 2014 87.00 P 14.61 14.61 14.61 +0.15 0 130
CL Z 2014 87.50 C 16.79 16.79 16.79 +0.03 0 200
CL Z 2014 87.50 P 14.88 14.88 14.88 +0.15 0 200
CL Z 2014 88.00 C 16.60 16.60 16.60 +0.04 0 200
CL Z 2014 89.00 C 16.21 16.21 16.21 +0.04 0 920
CL Z 2014 89.00 P 15.70 15.70 15.70 +0.15 0 1070
CL Z 2014 90.00 C 15.83 15.83 15.83 +0.04 250 250
CL Z 2014 90.00 P 16.25 16.25 16.25 +0.15 250 250
CL Z 2014 96.00 C 13.74 13.74 13.74 +0.05 0 50
CL Z 2014 96.00 P 19.76 19.76 19.76 +0.16 0 50
CL Z 2014 98.00 C 13.11 13.11 13.11 +0.06 0 100
CL Z 2014 98.00 P 21.00 21.00 21.00 +0.17 0 100
CL Z 2014 100.00 C 12.51 12.51 12.51 +0.06 0 851
CL Z 2014 100.00 P 22.27 22.27 22.27 +0.17 0 1950
CL Z 2014 102.00 C 11.96 11.96 11.96 +0.06 0 1200
CL Z 2014 102.00 P 23.59 23.59 23.59 +0.17 0 1000
CL Z 2014 104.50 C 11.31 11.31 11.31 +0.06 0 700
CL Z 2014 104.50 P 25.29 25.29 25.29 +0.18 0 700
CL Z 2014 110.00 C 10.01 10.01 10.01 +0.06 0 500
CL Z 2014 114.00 C 9.18 9.18 9.18 +0.06 0 500
CL Z 2014 114.00 P 32.10 32.10 32.10 +0.18 0 500
CL Z 2014 115.00 C 8.98 8.98 8.98 +0.06 0 1
CL Z 2014 118.00 C 8.42 8.42 8.42 +0.06 0 200
CL Z 2014 118.00 P 35.13 35.13 35.13 +0.18 0 200
CL Z 2014 118.50 C 8.33 8.33 8.33 +0.06 0 100
CL Z 2014 118.50 P 35.51 35.51 35.51 +0.18 0 100
CL Z 2014 119.00 C 8.24 8.24 8.24 +0.06 0 400
CL Z 2014 119.00 P 35.90 35.90 35.90 +0.18 0 400
CL Z 2014 119.50 C 8.15 8.15 8.15 +0.06 0 800
CL Z 2014 119.50 P 36.29 36.29 36.29 +0.18 0 800
CL Z 2014 120.00 C 8.07 8.07 8.07 +0.07 0 1700
CL Z 2014 120.00 P 36.68 36.68 36.68 +0.19 0 1500
CL Z 2014 125.00 C 7.26 7.26 7.26 +0.06 0 409
CL Z 2014 135.00 C 5.91 5.91 5.91 +0.06 0 2
CL Z 2014 135.50 C 5.85 5.85 5.85 +0.06 0 100
CL Z 2014 135.50 P 49.33 49.33 49.33 +0.18 0 100
CL Z 2014 140.00 C 5.35 5.35 5.35 +0.06 0 0
CL Z 2014 150.00 C 4.40 4.40 4.40 +0.05 0 1111
CL Z 2014 160.00 C 3.66 3.66 3.66 +0.05 0 2
CL Z 2014 200.00 C 1.89 1.89 1.89 +0.04 0 441