Home |
Commodity Symbols |
Margin Rates
ICE ECX Carbon Financial Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
CK M 2010 4.15 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.15 P 283.30 283.30 283.30 0 0 0
CK M 2010 4.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.20 P 288.20 288.20 288.20 -0.10 0 0
CK M 2010 4.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.25 P 293.20 293.20 293.20 -0.10 0 0
CK M 2010 4.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.30 P 298.20 298.20 298.20 -0.10 0 0
CK M 2010 4.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.35 P 303.20 303.20 303.20 -0.10 0 0
CK M 2010 4.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.40 P 308.20 308.20 308.20 -0.10 0 0
CK M 2010 4.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.45 P 313.20 313.20 313.20 -0.10 0 0
CK M 2010 4.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.50 P 318.20 318.20 318.20 -0.10 0 0
CK M 2010 4.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.55 P 323.20 323.20 323.20 -0.10 0 0
CK M 2010 4.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.60 P 328.20 328.20 328.20 -0.10 0 0
CK M 2010 4.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.65 P 333.20 333.20 333.20 -0.10 0 0
CK M 2010 4.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.70 P 338.20 338.20 338.20 0 0 0
CK M 2010 4.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.75 P 343.10 343.10 343.10 -0.10 0 0
CK M 2010 4.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.80 P 348.10 348.10 348.10 -0.10 0 0
CK M 2010 4.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.85 P 353.10 353.10 353.10 -0.10 0 0
CK M 2010 4.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.90 P 358.10 358.10 358.10 -0.10 0 0
CK M 2010 4.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.95 P 363.10 363.10 363.10 -0.10 0 0
CK M 2010 5.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.00 P 368.10 368.10 368.10 -0.10 0 0
CK M 2010 5.05 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.05 P 373.10 373.10 373.10 -0.10 0 0
CK M 2010 5.10 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.10 P 378.10 378.10 378.10 -0.10 0 0
CK M 2010 5.15 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.15 P 383.10 383.10 383.10 -0.10 0 0
CK M 2010 5.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.20 P 388.10 388.10 388.10 0 0 0
CK M 2010 5.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.25 P 393.00 393.00 393.00 -0.10 0 0
CK M 2010 5.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.30 P 398.00 398.00 398.00 -0.10 0 0
CK M 2010 5.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.35 P 403.00 403.00 403.00 -0.10 0 0
CK M 2010 5.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.40 P 408.00 408.00 408.00 -0.10 0 0
CK M 2010 5.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.45 P 413.00 413.00 413.00 -0.10 0 0
CK M 2010 5.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.50 P 418.00 418.00 418.00 -0.10 0 0
CK M 2010 5.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.55 P 423.00 423.00 423.00 -0.10 0 0
CK M 2010 5.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.60 P 428.00 428.00 428.00 -0.10 0 0
CK M 2010 5.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.65 P 433.00 433.00 433.00 -0.10 0 0
CK M 2010 5.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.70 P 438.00 438.00 438.00 0 0 0
CK M 2010 5.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.75 P 442.90 442.90 442.90 -0.10 0 0
CK M 2010 5.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.80 P 447.90 447.90 447.90 -0.10 0 0
CK M 2010 5.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.85 P 452.90 452.90 452.90 -0.10 0 0
CK M 2010 5.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.90 P 457.90 457.90 457.90 -0.10 0 0
CK M 2010 5.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.95 P 462.90 462.90 462.90 -0.10 0 0
CK M 2010 6.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.00 P 467.90 467.90 467.90 -0.10 0 0
CK M 2010 6.05 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.05 P 472.90 472.90 472.90 -0.10 0 0
CK M 2010 6.10 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.10 P 477.90 477.90 477.90 -0.10 0 0
CK M 2010 6.15 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.15 P 482.90 482.90 482.90 -0.10 0 0
CK M 2010 6.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.20 P 487.90 487.90 487.90 -0.10 0 0
CK M 2010 6.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.25 P 492.90 492.90 492.90 0 0 0
CK M 2010 6.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.30 P 497.80 497.80 497.80 -0.10 0 0
CK M 2010 6.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.35 P 502.80 502.80 502.80 -0.10 0 0
CK M 2010 6.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.40 P 507.80 507.80 507.80 -0.10 0 0
CK M 2010 6.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.45 P 512.80 512.80 512.80 -0.10 0 0
CK M 2010 6.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.50 P 517.80 517.80 517.80 -0.10 0 0
CK M 2010 6.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.55 P 522.80 522.80 522.80 -0.10 0 0
CK M 2010 6.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.60 P 527.80 527.80 527.80 -0.10 0 0
CK M 2010 6.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.65 P 532.80 532.80 532.80 -0.10 0 0
CK M 2010 6.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.70 P 537.80 537.80 537.80 -0.10 0 0
CK M 2010 6.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.75 P 542.80 542.80 542.80 0 0 0
CK M 2010 6.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.80 P 547.70 547.70 547.70 -0.10 0 0
CK M 2010 6.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.85 P 552.70 552.70 552.70 -0.10 0 0
CK M 2010 6.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.90 P 557.70 557.70 557.70 -0.10 0 0
CK M 2010 6.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.95 P 562.70 562.70 562.70 -0.10 0 0
CK M 2010 7.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.00 P 567.70 567.70 567.70 -0.10 0 0
CK M 2010 7.05 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.05 P 572.70 572.70 572.70 -0.10 0 0
CK M 2010 7.10 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.10 P 577.70 577.70 577.70 -0.10 0 0
CK M 2010 7.15 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.15 P 582.70 582.70 582.70 -0.10 0 0
CK M 2010 7.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.20 P 587.70 587.70 587.70 -0.10 0 0
CK M 2010 7.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.25 P 592.70 592.70 592.70 0 0 0
CK M 2010 7.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.30 P 597.70 597.70 597.70 0 0 0
CK M 2010 7.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.35 P 602.60 602.60 602.60 -0.10 0 0
CK M 2010 7.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.40 P 607.60 607.60 607.60 -0.10 0 0
CK M 2010 7.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.45 P 612.60 612.60 612.60 -0.10 0 0
CK M 2010 7.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.50 P 617.60 617.60 617.60 -0.10 0 0
CK M 2010 7.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.55 P 622.60 622.60 622.60 -0.10 0 0
CK M 2010 7.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.60 P 627.60 627.60 627.60 -0.10 0 0
CK M 2010 7.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.65 P 632.60 632.60 632.60 -0.10 0 0
CK M 2010 7.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.70 P 637.60 637.60 637.60 -0.10 0 0
CK M 2010 7.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.75 P 642.60 642.60 642.60 -0.10 0 0
CK M 2010 7.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.80 P 647.60 647.60 647.60 0 0 0
CK M 2010 7.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.85 P 652.50 652.50 652.50 -0.10 0 0
CK M 2010 7.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.90 P 657.50 657.50 657.50 -0.10 0 0
CK M 2010 7.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.95 P 662.50 662.50 662.50 -0.10 0 0
CK M 2010 8.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.00 P 667.50 667.50 667.50 -0.10 0 0
CK M 2010 8.05 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.05 P 672.50 672.50 672.50 -0.10 0 0
CK M 2010 8.10 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.10 P 677.50 677.50 677.50 -0.10 0 0
CK M 2010 8.15 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.15 P 682.50 682.50 682.50 -0.10 0 0
CK M 2010 8.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.20 P 687.50 687.50 687.50 -0.10 0 0
CK M 2010 8.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.25 P 692.50 692.50 692.50 -0.10 0 0
CK M 2010 8.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.30 P 697.50 697.50 697.50 0 0 0
CK M 2010 8.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.35 P 702.50 702.50 702.50 0 0 0
CK M 2010 8.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.40 P 707.40 707.40 707.40 -0.10 0 0
CK M 2010 8.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.45 P 712.40 712.40 712.40 -0.10 0 0
CK M 2010 8.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.50 P 717.40 717.40 717.40 -0.10 0 0
CK M 2010 8.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.55 P 722.40 722.40 722.40 -0.10 0 0
CK M 2010 8.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.60 P 727.40 727.40 727.40 -0.10 0 0
CK M 2010 8.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.65 P 732.40 732.40 732.40 -0.10 0 0
CK M 2010 8.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.70 P 737.40 737.40 737.40 -0.10 0 0
CK M 2010 8.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.75 P 742.40 742.40 742.40 -0.10 0 0
CK M 2010 8.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.80 P 747.40 747.40 747.40 0 0 0
CK M 2010 8.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.85 P 752.40 752.40 752.40 0 0 0
CK M 2010 8.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.90 P 757.30 757.30 757.30 -0.10 0 0
CK M 2010 8.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.95 P 762.30 762.30 762.30 -0.10 0 0
CK M 2010 9.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.00 P 767.30 767.30 767.30 -0.10 0 0
CK M 2010 9.05 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.05 P 772.30 772.30 772.30 -0.10 0 0
CK M 2010 9.10 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.10 P 777.30 777.30 777.30 -0.10 0 0
CK M 2010 9.15 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.15 P 782.30 782.30 782.30 -0.10 0 0
CK M 2010 9.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.20 P 787.30 787.30 787.30 -0.10 0 0
CK M 2010 9.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.25 P 792.30 792.30 792.30 -0.10 0 0
CK M 2010 9.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.30 P 797.30 797.30 797.30 -0.10 0 0
CK M 2010 9.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.35 P 802.30 802.30 802.30 0 0 0
CK M 2010 9.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.40 P 807.20 807.20 807.20 -0.10 0 0
CK M 2010 9.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.45 P 812.20 812.20 812.20 -0.10 0 0
CK M 2010 9.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.50 P 817.20 817.20 817.20 -0.10 0 0
CK M 2010 9.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.55 P 822.20 822.20 822.20 -0.10 0 0
CK M 2010 9.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.60 P 827.20 827.20 827.20 -0.10 0 0
CK M 2010 9.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.65 P 832.20 832.20 832.20 -0.10 0 0
CK M 2010 9.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.70 P 837.20 837.20 837.20 -0.10 0 0
CK M 2010 9.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.75 P 842.20 842.20 842.20 -0.10 0 0
CK M 2010 9.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.80 P 847.20 847.20 847.20 -0.10 0 0
CK M 2010 9.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.85 P 852.20 852.20 852.20 0 0 0
CK M 2010 9.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.90 P 857.20 857.20 857.20 0 0 0
CK M 2010 9.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.95 P 862.10 862.10 862.10 -0.10 0 0
CK M 2010 10.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 10.00 P 867.10 867.10 867.10 -0.10 0 0
CK M 2010 10.50 C 28.00 28.00 28.00 -0.10 0 0
CK M 2010 10.50 P 1.80 1.80 1.80 -0.30 0 0
CK M 2010 11.00 C 24.00 24.00 24.00 -0.20 0 0
CK M 2010 11.00 P 2.90 2.90 2.90 -0.20 0 0
CK M 2010 11.50 C 20.10 20.10 20.10 -0.10 0 0
CK M 2010 11.50 P 3.90 3.90 3.90 -0.30 0 0
CK M 2010 12.00 C 16.20 16.20 16.20 -0.20 0 0
CK M 2010 12.00 P 5.00 5.00 5.00 -0.30 0 0
CK M 2010 12.50 C 12.60 12.60 12.60 -0.30 0 0
CK M 2010 12.50 P 6.40 6.40 6.40 -0.40 0 0
CK M 2010 13.00 C 9.50 9.50 9.50 -0.30 0 0
CK M 2010 13.00 P 8.30 8.30 8.30 -0.40 0 0
CK M 2010 13.50 C 7.10 7.10 7.10 -0.20 0 0
CK M 2010 13.50 P 10.90 10.90 10.90 -0.30 0 0
CK M 2010 14.00 C 5.20 5.20 5.20 -0.30 0 0
CK M 2010 14.00 P 14.00 14.00 14.00 -0.40 0 0
CK M 2010 14.50 C 3.90 3.90 3.90 -0.30 0 0
CK M 2010 14.50 P 17.70 17.70 17.70 -0.30 0 0
CK M 2010 15.00 C 3.00 3.00 3.00 -0.20 0 0
CK M 2010 15.00 P 21.80 21.80 21.80 -0.30 0 0
CK M 2010 15.50 C 2.30 2.30 2.30 -0.20 0 0
CK M 2010 15.50 P 26.00 26.00 26.00 -0.30 0 0
CK M 2010 16.00 C 1.70 1.70 1.70 -0.20 0 0
CK M 2010 16.00 P 30.40 30.40 30.40 -0.30 0 0
CK M 2010 16.50 C 1.10 1.10 1.10 -0.20 0 0
CK M 2010 16.50 P 34.90 34.90 34.90 -0.30 0 0
CK M 2010 17.00 C 0.80 0.80 0.80 -0.10 0 0
CK M 2010 17.00 P 39.50 39.50 39.50 -0.20 0 0
CK M 2010 17.50 C 0.50 0.50 0.50 -0.10 0 0
CK M 2010 17.50 P 44.30 44.30 44.30 -0.10 0 0
CK M 2010 18.00 C 0.40 0.40 0.40 0 0 0
CK M 2010 18.00 P 49.10 49.10 49.10 -0.10 0 0
CK M 2010 18.50 C 0.20 0.20 0.20 -0.10 0 0
CK M 2010 18.50 P 53.90 53.90 53.90 -0.20 0 0
CK M 2010 19.00 C 0.20 0.20 0.20 0 0 0
CK M 2010 19.00 P 58.90 58.90 58.90 -0.10 0 0
CK M 2010 19.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 19.50 P 63.80 63.80 63.80 -0.10 0 0
CK M 2010 20.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 20.00 P 68.70 68.70 68.70 -0.20 0 0
CK M 2010 20.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 20.50 P 73.70 73.70 73.70 -0.10 0 0
CK M 2010 21.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 21.00 P 78.70 78.70 78.70 -0.10 0 0
CK M 2010 21.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 21.50 P 83.70 83.70 83.70 -0.10 0 0
CK M 2010 22.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 22.00 P 88.60 88.60 88.60 -0.10 0 0
CK M 2010 22.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 22.50 P 93.60 93.60 93.60 -0.10 0 0
CK M 2010 23.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 23.00 P 98.60 98.60 98.60 -0.10 0 0
CK M 2010 23.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 23.50 P 103.60 103.60 103.60 -0.10 0 0
CK M 2010 24.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 24.00 P 108.60 108.60 108.60 -0.10 0 0
CK M 2010 24.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 24.50 P 113.60 113.60 113.60 -0.10 0 0
CK M 2010 25.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 25.00 P 118.60 118.60 118.60 -0.10 0 0
CK M 2010 25.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 25.50 P 123.60 123.60 123.60 -0.10 0 0
CK M 2010 26.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 26.00 P 128.60 128.60 128.60 -0.10 0 0
CK M 2010 26.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 26.50 P 133.50 133.50 133.50 -0.10 0 0
CK M 2010 27.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 27.00 P 138.50 138.50 138.50 -0.10 0 0
CK M 2010 27.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 27.50 P 143.50 143.50 143.50 -0.10 0 0
CK M 2010 28.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 28.00 P 148.50 148.50 148.50 -0.10 0 0
CK M 2010 28.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 28.50 P 153.50 153.50 153.50 -0.10 0 0
CK M 2010 29.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 29.00 P 158.50 158.50 158.50 -0.10 0 0
CK M 2010 29.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 29.50 P 163.50 163.50 163.50 -0.10 0 0
CK M 2010 30.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 30.00 P 168.50 168.50 168.50 -0.10 0 0
CK M 2010 30.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 30.50 P 173.50 173.50 173.50 -0.10 0 0
CK M 2010 31.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 31.00 P 178.50 178.50 178.50 -0.10 0 0
CK M 2010 31.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 31.50 P 183.40 183.40 183.40 -0.10 0 0
CK M 2010 32.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 32.00 P 188.40 188.40 188.40 -0.10 0 0
CK M 2010 32.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 32.50 P 193.40 193.40 193.40 -0.10 0 0
CK M 2010 33.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 33.00 P 198.40 198.40 198.40 -0.10 0 0
CK M 2010 33.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 33.50 P 203.40 203.40 203.40 -0.10 0 0
CK M 2010 34.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 34.00 P 208.40 208.40 208.40 -0.10 0 0
CK M 2010 34.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 34.50 P 213.40 213.40 213.40 -0.10 0 0
CK M 2010 35.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 35.00 P 218.40 218.40 218.40 -0.10 0 0
CK M 2010 35.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 35.50 P 223.40 223.40 223.40 -0.10 0 0
CK M 2010 36.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 36.00 P 228.40 228.40 228.40 -0.10 0 0
CK M 2010 36.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 36.50 P 233.40 233.40 233.40 0 0 0
CK M 2010 37.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 37.00 P 238.30 238.30 238.30 -0.10 0 0
CK M 2010 37.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 37.50 P 243.30 243.30 243.30 -0.10 0 0
CK M 2010 38.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 38.00 P 248.30 248.30 248.30 -0.10 0 0
CK M 2010 38.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 38.50 P 253.30 253.30 253.30 -0.10 0 0
CK M 2010 39.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 39.00 P 258.30 258.30 258.30 -0.10 0 0
CK M 2010 39.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 39.50 P 263.30 263.30 263.30 -0.10 0 0
CK M 2010 40.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 40.00 P 268.30 268.30 268.30 -0.10 0 0
CK M 2010 40.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 40.50 P 273.30 273.30 273.30 -0.10 0 0
CK M 2010 41.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 41.00 P 278.30 278.30 278.30 -0.10 0 0
CK U 2010 4.15 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.15 P 282.40 282.40 282.40 -0.10 0 0
CK U 2010 4.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.20 P 287.40 287.40 287.40 -0.10 0 0
CK U 2010 4.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.25 P 292.30 292.30 292.30 -0.10 0 0
CK U 2010 4.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.30 P 297.30 297.30 297.30 -0.10 0 0
CK U 2010 4.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.35 P 302.30 302.30 302.30 -0.10 0 0
CK U 2010 4.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.40 P 307.30 307.30 307.30 -0.10 0 0
CK U 2010 4.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.45 P 312.20 312.20 312.20 -0.10 0 0
CK U 2010 4.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.50 P 317.20 317.20 317.20 -0.10 0 0
CK U 2010 4.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.55 P 322.20 322.20 322.20 -0.10 0 0
CK U 2010 4.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.60 P 327.20 327.20 327.20 -0.10 0 0
CK U 2010 4.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.65 P 332.10 332.10 332.10 -0.10 0 0
CK U 2010 4.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.70 P 337.10 337.10 337.10 -0.10 0 0
CK U 2010 4.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.75 P 342.10 342.10 342.10 -0.10 0 0
CK U 2010 4.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.80 P 347.10 347.10 347.10 -0.10 0 0
CK U 2010 4.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.85 P 352.00 352.00 352.00 -0.10 0 0
CK U 2010 4.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.90 P 357.00 357.00 357.00 -0.10 0 0
CK U 2010 4.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.95 P 362.00 362.00 362.00 -0.10 0 0
CK U 2010 5.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.00 P 367.00 367.00 367.00 -0.10 0 0
CK U 2010 5.05 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.05 P 371.90 371.90 371.90 -0.10 0 0
CK U 2010 5.10 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.10 P 376.90 376.90 376.90 -0.10 0 0
CK U 2010 5.15 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.15 P 381.90 381.90 381.90 -0.10 0 0
CK U 2010 5.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.20 P 386.90 386.90 386.90 -0.10 0 0
CK U 2010 5.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.25 P 391.80 391.80 391.80 -0.10 0 0
CK U 2010 5.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.30 P 396.80 396.80 396.80 -0.10 0 0
CK U 2010 5.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.35 P 401.80 401.80 401.80 -0.10 0 0
CK U 2010 5.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.40 P 406.80 406.80 406.80 -0.10 0 0
CK U 2010 5.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.45 P 411.70 411.70 411.70 -0.10 0 0
CK U 2010 5.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.50 P 416.70 416.70 416.70 -0.10 0 0
CK U 2010 5.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.55 P 421.70 421.70 421.70 -0.10 0 0
CK U 2010 5.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.60 P 426.70 426.70 426.70 -0.10 0 0
CK U 2010 5.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.65 P 431.60 431.60 431.60 -0.10 0 0
CK U 2010 5.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.70 P 436.60 436.60 436.60 -0.10 0 0
CK U 2010 5.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.75 P 441.60 441.60 441.60 -0.10 0 0
CK U 2010 5.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.80 P 446.60 446.60 446.60 -0.10 0 0
CK U 2010 5.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.85 P 451.60 451.60 451.60 0 0 0
CK U 2010 5.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.90 P 456.50 456.50 456.50 -0.10 0 0
CK U 2010 5.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.95 P 461.50 461.50 461.50 -0.10 0 0
CK U 2010 6.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.00 P 466.50 466.50 466.50 -0.10 0 0
CK U 2010 6.05 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.05 P 471.50 471.50 471.50 0 0 0
CK U 2010 6.10 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.10 P 476.40 476.40 476.40 -0.10 0 0
CK U 2010 6.15 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.15 P 481.40 481.40 481.40 -0.10 0 0
CK U 2010 6.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.20 P 486.40 486.40 486.40 -0.10 0 0
CK U 2010 6.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.25 P 491.40 491.40 491.40 0 0 0
CK U 2010 6.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.30 P 496.30 496.30 496.30 -0.10 0 0
CK U 2010 6.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.35 P 501.30 501.30 501.30 -0.10 0 0
CK U 2010 6.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.40 P 506.30 506.30 506.30 -0.10 0 0
CK U 2010 6.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.45 P 511.30 511.30 511.30 0 0 0
CK U 2010 6.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.50 P 516.20 516.20 516.20 -0.10 0 0
CK U 2010 6.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.55 P 521.20 521.20 521.20 -0.10 0 0
CK U 2010 6.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.60 P 526.20 526.20 526.20 -0.10 0 0
CK U 2010 6.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.65 P 531.20 531.20 531.20 0 0 0
CK U 2010 6.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.70 P 536.10 536.10 536.10 -0.10 0 0
CK U 2010 6.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.75 P 541.10 541.10 541.10 -0.10 0 0
CK U 2010 6.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.80 P 546.10 546.10 546.10 -0.10 0 0
CK U 2010 6.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.85 P 551.10 551.10 551.10 0 0 0
CK U 2010 6.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.90 P 556.00 556.00 556.00 -0.10 0 0
CK U 2010 6.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.95 P 561.00 561.00 561.00 -0.10 0 0
CK U 2010 7.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.00 P 566.00 566.00 566.00 -0.10 0 0
CK U 2010 7.05 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.05 P 571.00 571.00 571.00 0 0 0
CK U 2010 7.10 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.10 P 575.90 575.90 575.90 -0.10 0 0
CK U 2010 7.15 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.15 P 580.90 580.90 580.90 -0.10 0 0
CK U 2010 7.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.20 P 585.90 585.90 585.90 -0.10 0 0
CK U 2010 7.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.25 P 590.90 590.90 590.90 0 0 0
CK U 2010 7.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.30 P 595.80 595.80 595.80 -0.10 0 0
CK U 2010 7.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.35 P 600.80 600.80 600.80 -0.10 0 0
CK U 2010 7.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.40 P 605.80 605.80 605.80 -0.10 0 0
CK U 2010 7.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.45 P 610.80 610.80 610.80 0 0 0
CK U 2010 7.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.50 P 615.70 615.70 615.70 -0.10 0 0
CK U 2010 7.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.55 P 620.70 620.70 620.70 -0.10 0 0
CK U 2010 7.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.60 P 625.70 625.70 625.70 -0.10 0 0
CK U 2010 7.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.65 P 630.70 630.70 630.70 0 0 0
CK U 2010 7.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.70 P 635.60 635.60 635.60 -0.10 0 0
CK U 2010 7.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.75 P 640.60 640.60 640.60 -0.10 0 0
CK U 2010 7.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.80 P 645.60 645.60 645.60 -0.10 0 0
CK U 2010 7.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.85 P 650.60 650.60 650.60 0 0 0
CK U 2010 7.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.90 P 655.50 655.50 655.50 -0.10 0 0
CK U 2010 7.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.95 P 660.50 660.50 660.50 -0.10 0 0
CK U 2010 8.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.00 P 665.50 665.50 665.50 -0.10 0 0
CK U 2010 8.05 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.05 P 670.50 670.50 670.50 0 0 0
CK U 2010 8.10 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.10 P 675.40 675.40 675.40 -0.10 0 0
CK U 2010 8.15 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.15 P 680.40 680.40 680.40 -0.10 0 0
CK U 2010 8.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.20 P 685.40 685.40 685.40 -0.10 0 0
CK U 2010 8.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.25 P 690.40 690.40 690.40 0 0 0
CK U 2010 8.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.30 P 695.30 695.30 695.30 -0.10 0 0
CK U 2010 8.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.35 P 700.30 700.30 700.30 -0.10 0 0
CK U 2010 8.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.40 P 705.30 705.30 705.30 -0.10 0 0
CK U 2010 8.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.45 P 710.30 710.30 710.30 0 0 0
CK U 2010 8.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.50 P 715.20 715.20 715.20 -0.10 0 0
CK U 2010 8.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.55 P 720.20 720.20 720.20 -0.10 0 0
CK U 2010 8.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.60 P 725.20 725.20 725.20 -0.10 0 0
CK U 2010 8.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.65 P 730.20 730.20 730.20 0 0 0
CK U 2010 8.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.70 P 735.10 735.10 735.10 -0.10 0 0
CK U 2010 8.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.75 P 740.10 740.10 740.10 -0.10 0 0
CK U 2010 8.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.80 P 745.10 745.10 745.10 -0.10 0 0
CK U 2010 8.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.85 P 750.10 750.10 750.10 0 0 0
CK U 2010 8.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.90 P 755.00 755.00 755.00 -0.10 0 0
CK U 2010 8.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.95 P 760.00 760.00 760.00 -0.10 0 0
CK U 2010 9.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.00 P 765.00 765.00 765.00 -0.10 0 0
CK U 2010 9.05 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.05 P 770.00 770.00 770.00 0 0 0
CK U 2010 9.10 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.10 P 774.90 774.90 774.90 -0.10 0 0
CK U 2010 9.15 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.15 P 779.90 779.90 779.90 -0.10 0 0
CK U 2010 9.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.20 P 784.90 784.90 784.90 -0.10 0 0
CK U 2010 9.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.25 P 789.90 789.90 789.90 0 0 0
CK U 2010 9.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.30 P 794.80 794.80 794.80 -0.10 0 0
CK U 2010 9.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.35 P 799.80 799.80 799.80 -0.10 0 0
CK U 2010 9.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.40 P 804.80 804.80 804.80 -0.10 0 0
CK U 2010 9.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.45 P 809.80 809.80 809.80 0 0 0
CK U 2010 9.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.50 P 814.70 814.70 814.70 -0.10 0 0
CK U 2010 9.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.55 P 819.70 819.70 819.70 -0.10 0 0
CK U 2010 9.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.60 P 824.70 824.70 824.70 -0.10 0 0
CK U 2010 9.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.65 P 829.70 829.70 829.70 0 0 0
CK U 2010 9.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.70 P 834.60 834.60 834.60 -0.10 0 0
CK U 2010 9.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.75 P 839.60 839.60 839.60 -0.10 0 0
CK U 2010 9.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.80 P 844.60 844.60 844.60 -0.10 0 0
CK U 2010 9.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.85 P 849.60 849.60 849.60 0 0 0
CK U 2010 9.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.90 P 854.50 854.50 854.50 -0.10 0 0
CK U 2010 9.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.95 P 859.50 859.50 859.50 -0.10 0 0
CK U 2010 10.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 10.00 P 864.50 864.50 864.50 -0.10 0 0
CK U 2010 10.50 C 30.40 30.40 30.40 -0.30 0 0
CK U 2010 10.50 P 4.40 4.40 4.40 -0.30 0 0
CK U 2010 11.00 C 26.60 26.60 26.60 -0.30 0 0
CK U 2010 11.00 P 5.50 5.50 5.50 -0.40 0 0
CK U 2010 11.50 C 22.80 22.80 22.80 -0.30 0 0
CK U 2010 11.50 P 6.70 6.70 6.70 -0.40 0 0
CK U 2010 12.00 C 19.20 19.20 19.20 -0.30 0 0
CK U 2010 12.00 P 8.00 8.00 8.00 -0.40 0 0
CK U 2010 12.50 C 15.80 15.80 15.80 -0.40 0 0
CK U 2010 12.50 P 9.70 9.70 9.70 -0.40 0 0
CK U 2010 13.00 C 12.90 12.90 12.90 -0.40 0 0
CK U 2010 13.00 P 11.70 11.70 11.70 -0.50 0 0
CK U 2010 13.50 C 10.40 10.40 10.40 -0.40 0 0
CK U 2010 13.50 P 14.20 14.20 14.20 -0.50 0 0
CK U 2010 14.00 C 8.40 8.40 8.40 -0.40 0 0
CK U 2010 14.00 P 17.20 17.20 17.20 -0.40 0 0
CK U 2010 14.50 C 6.80 6.80 6.80 -0.40 0 0
CK U 2010 14.50 P 20.60 20.60 20.60 -0.40 0 0
CK U 2010 15.00 C 5.60 5.60 5.60 -0.30 0 0
CK U 2010 15.00 P 24.30 24.30 24.30 -0.40 0 0
CK U 2010 15.50 C 4.70 4.70 4.70 -0.30 0 0
CK U 2010 15.50 P 28.30 28.30 28.30 -0.40 0 0
CK U 2010 16.00 C 3.90 3.90 3.90 -0.30 0 0
CK U 2010 16.00 P 32.60 32.60 32.60 -0.30 0 0
CK U 2010 16.50 C 3.30 3.30 3.30 -0.20 0 0
CK U 2010 16.50 P 36.90 36.90 36.90 -0.40 0 0
CK U 2010 17.00 C 2.70 2.70 2.70 -0.30 0 0
CK U 2010 17.00 P 41.30 41.30 41.30 -0.40 0 0
CK U 2010 17.50 C 2.20 2.20 2.20 -0.30 0 0
CK U 2010 17.50 P 45.80 45.80 45.80 -0.30 0 0
CK U 2010 18.00 C 1.70 1.70 1.70 -0.30 0 0
CK U 2010 18.00 P 50.30 50.30 50.30 -0.30 0 0
CK U 2010 18.50 C 1.30 1.30 1.30 -0.20 0 0
CK U 2010 18.50 P 54.80 54.80 54.80 -0.30 0 0
CK U 2010 19.00 C 1.00 1.00 1.00 -0.20 0 0
CK U 2010 19.00 P 59.50 59.50 59.50 -0.30 0 0
CK U 2010 19.50 C 0.80 0.80 0.80 -0.10 0 0
CK U 2010 19.50 P 64.30 64.30 64.30 -0.20 0 0
CK U 2010 20.00 C 0.60 0.60 0.60 -0.20 0 0
CK U 2010 20.00 P 69.10 69.10 69.10 -0.20 0 0
CK U 2010 20.50 C 0.50 0.50 0.50 -0.10 0 0
CK U 2010 20.50 P 73.90 73.90 73.90 -0.20 0 0
CK U 2010 21.00 C 0.40 0.40 0.40 -0.10 0 0
CK U 2010 21.00 P 78.80 78.80 78.80 -0.20 0 0
CK U 2010 21.50 C 0.30 0.30 0.30 -0.10 0 0
CK U 2010 21.50 P 83.70 83.70 83.70 -0.20 0 0
CK U 2010 22.00 C 0.20 0.20 0.20 -0.10 0 0
CK U 2010 22.00 P 88.60 88.60 88.60 -0.20 0 0
CK U 2010 22.50 C 0.20 0.20 0.20 0 0 0
CK U 2010 22.50 P 93.50 93.50 93.50 -0.20 0 0
CK U 2010 23.00 C 0.10 0.10 0.10 -0.10 0 0
CK U 2010 23.00 P 98.50 98.50 98.50 -0.10 0 0
CK U 2010 23.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 23.50 P 103.40 103.40 103.40 -0.10 0 0
CK U 2010 24.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 24.00 P 108.30 108.30 108.30 -0.20 0 0
CK U 2010 24.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 24.50 P 113.30 113.30 113.30 -0.10 0 0
CK U 2010 25.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 25.00 P 118.30 118.30 118.30 -0.10 0 0
CK U 2010 25.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 25.50 P 123.20 123.20 123.20 -0.10 0 0
CK U 2010 26.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 26.00 P 128.20 128.20 128.20 -0.10 0 0
CK U 2010 26.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 26.50 P 133.20 133.20 133.20 -0.10 0 0
CK U 2010 27.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 27.00 P 138.10 138.10 138.10 -0.10 0 0
CK U 2010 27.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 27.50 P 143.10 143.10 143.10 -0.10 0 0
CK U 2010 28.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 28.00 P 148.10 148.10 148.10 -0.10 0 0
CK U 2010 28.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 28.50 P 153.00 153.00 153.00 -0.10 0 0
CK U 2010 29.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 29.00 P 158.00 158.00 158.00 -0.10 0 0
CK U 2010 29.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 29.50 P 163.00 163.00 163.00 -0.10 0 0
CK U 2010 30.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 30.00 P 168.00 168.00 168.00 -0.10 0 0
CK U 2010 30.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 30.50 P 172.90 172.90 172.90 -0.10 0 0
CK U 2010 31.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 31.00 P 177.90 177.90 177.90 -0.10 0 0
CK U 2010 31.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 31.50 P 182.90 182.90 182.90 -0.10 0 0
CK U 2010 32.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 32.00 P 187.90 187.90 187.90 -0.10 0 0
CK U 2010 32.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 32.50 P 192.80 192.80 192.80 -0.10 0 0
CK U 2010 33.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 33.00 P 197.80 197.80 197.80 -0.10 0 0
CK U 2010 33.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 33.50 P 202.80 202.80 202.80 -0.10 0 0
CK U 2010 34.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 34.00 P 207.80 207.80 207.80 -0.10 0 0
CK U 2010 34.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 34.50 P 212.70 212.70 212.70 -0.10 0 0
CK U 2010 35.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 35.00 P 217.70 217.70 217.70 -0.10 0 0
CK U 2010 35.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 35.50 P 222.70 222.70 222.70 -0.10 0 0
CK U 2010 36.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 36.00 P 227.70 227.70 227.70 -0.10 0 0
CK U 2010 36.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 36.50 P 232.60 232.60 232.60 -0.10 0 0
CK U 2010 37.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 37.00 P 237.60 237.60 237.60 -0.10 0 0
CK U 2010 37.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 37.50 P 242.60 242.60 242.60 -0.10 0 0
CK U 2010 38.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 38.00 P 247.60 247.60 247.60 -0.10 0 0
CK U 2010 38.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 38.50 P 252.50 252.50 252.50 -0.10 0 0
CK U 2010 39.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 39.00 P 257.50 257.50 257.50 -0.10 0 0
CK U 2010 39.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 39.50 P 262.50 262.50 262.50 -0.10 0 0
CK U 2010 40.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 40.00 P 267.50 267.50 267.50 -0.10 0 0
CK U 2010 40.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 40.50 P 272.40 272.40 272.40 -0.10 0 0
CK U 2010 41.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 41.00 P 277.40 277.40 277.40 -0.10 0 0
CK Z 2010 4.15 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.15 P 281.50 281.50 281.50 0 0 0
CK Z 2010 4.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.20 P 286.40 286.40 286.40 -0.10 0 0
CK Z 2010 4.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.25 P 291.40 291.40 291.40 -0.10 0 0
CK Z 2010 4.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.30 P 296.30 296.30 296.30 -0.10 0 0
CK Z 2010 4.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.35 P 301.30 301.30 301.30 -0.10 0 0
CK Z 2010 4.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.40 P 306.20 306.20 306.20 -0.10 0 0
CK Z 2010 4.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.45 P 311.20 311.20 311.20 -0.10 0 0
CK Z 2010 4.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.50 P 316.20 316.20 316.20 0 0 0
CK Z 2010 4.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.55 P 321.10 321.10 321.10 -0.10 0 0
CK Z 2010 4.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.60 P 326.10 326.10 326.10 -0.10 0 0
CK Z 2010 4.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.65 P 331.00 331.00 331.00 -0.10 0 0
CK Z 2010 4.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.70 P 336.00 336.00 336.00 -0.10 0 0
CK Z 2010 4.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.75 P 341.00 341.00 341.00 0 0 0
CK Z 2010 4.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.80 P 345.90 345.90 345.90 -0.10 0 0
CK Z 2010 4.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.85 P 350.90 350.90 350.90 -0.10 0 0
CK Z 2010 4.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.90 P 355.80 355.80 355.80 -0.10 0 0
CK Z 2010 4.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.95 P 360.80 360.80 360.80 -0.10 0 0
CK Z 2010 5.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.00 P 365.70 365.70 365.70 -0.10 0 0
CK Z 2010 5.05 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.05 P 370.70 370.70 370.70 -0.10 0 0
CK Z 2010 5.10 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.10 P 375.70 375.70 375.70 -0.10 0 0
CK Z 2010 5.15 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.15 P 380.60 380.60 380.60 -0.10 0 0
CK Z 2010 5.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.20 P 385.60 385.60 385.60 -0.10 0 0
CK Z 2010 5.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.25 P 390.50 390.50 390.50 -0.10 0 0
CK Z 2010 5.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.30 P 395.50 395.50 395.50 -0.10 0 0
CK Z 2010 5.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.35 P 400.50 400.50 400.50 0 0 0
CK Z 2010 5.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.40 P 405.40 405.40 405.40 -0.10 0 0
CK Z 2010 5.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.45 P 410.40 410.40 410.40 -0.10 0 0
CK Z 2010 5.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.50 P 415.30 415.30 415.30 -0.10 0 0
CK Z 2010 5.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.55 P 420.30 420.30 420.30 -0.10 0 0
CK Z 2010 5.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.60 P 425.20 425.20 425.20 -0.10 0 0
CK Z 2010 5.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.65 P 430.20 430.20 430.20 -0.10 0 0
CK Z 2010 5.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.70 P 435.20 435.20 435.20 -0.10 0 0
CK Z 2010 5.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.75 P 440.10 440.10 440.10 -0.10 0 0
CK Z 2010 5.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.80 P 445.10 445.10 445.10 -0.10 0 0
CK Z 2010 5.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.85 P 450.00 450.00 450.00 -0.10 0 0
CK Z 2010 5.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.90 P 455.00 455.00 455.00 -0.10 0 0
CK Z 2010 5.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.95 P 460.00 460.00 460.00 0 0 0
CK Z 2010 6.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.00 P 464.90 464.90 464.90 -0.10 0 0
CK Z 2010 6.05 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.05 P 469.90 469.90 469.90 -0.10 0 0
CK Z 2010 6.10 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.10 P 474.80 474.80 474.80 -0.10 0 0
CK Z 2010 6.15 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.15 P 479.80 479.80 479.80 -0.10 0 0
CK Z 2010 6.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.20 P 484.80 484.80 484.80 0 0 0
CK Z 2010 6.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.25 P 489.70 489.70 489.70 -0.10 0 0
CK Z 2010 6.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.30 P 494.70 494.70 494.70 -0.10 0 0
CK Z 2010 6.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.35 P 499.60 499.60 499.60 -0.10 0 0
CK Z 2010 6.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.40 P 504.60 504.60 504.60 -0.10 0 0
CK Z 2010 6.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.45 P 509.50 509.50 509.50 -0.10 0 0
CK Z 2010 6.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.50 P 514.50 514.50 514.50 -0.10 0 0
CK Z 2010 6.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.55 P 519.50 519.50 519.50 0 0 0
CK Z 2010 6.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.60 P 524.40 524.40 524.40 -0.10 0 0
CK Z 2010 6.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.65 P 529.40 529.40 529.40 -0.10 0 0
CK Z 2010 6.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.70 P 534.30 534.30 534.30 -0.10 0 0
CK Z 2010 6.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.75 P 539.30 539.30 539.30 -0.10 0 0
CK Z 2010 6.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.80 P 544.30 544.30 544.30 0 0 0
CK Z 2010 6.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.85 P 549.20 549.20 549.20 -0.10 0 0
CK Z 2010 6.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.90 P 554.20 554.20 554.20 -0.10 0 0
CK Z 2010 6.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.95 P 559.10 559.10 559.10 -0.10 0 0
CK Z 2010 7.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.00 P 564.10 564.10 564.10 -0.10 0 0
CK Z 2010 7.05 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.05 P 569.00 569.00 569.00 -0.10 0 0
CK Z 2010 7.10 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.10 P 574.00 574.00 574.00 -0.10 0 0
CK Z 2010 7.15 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.15 P 579.00 579.00 579.00 0 0 0
CK Z 2010 7.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.20 P 583.90 583.90 583.90 -0.10 0 0
CK Z 2010 7.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.25 P 588.90 588.90 588.90 -0.10 0 0
CK Z 2010 7.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.30 P 593.80 593.80 593.80 -0.10 0 0
CK Z 2010 7.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.35 P 598.80 598.80 598.80 -0.10 0 0
CK Z 2010 7.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.40 P 603.80 603.80 603.80 0 0 0
CK Z 2010 7.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.45 P 608.70 608.70 608.70 -0.10 0 0
CK Z 2010 7.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.50 P 613.70 613.70 613.70 -0.10 0 0
CK Z 2010 7.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.55 P 618.60 618.60 618.60 -0.10 0 0
CK Z 2010 7.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.60 P 623.60 623.60 623.60 -0.10 0 0
CK Z 2010 7.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.65 P 628.60 628.60 628.60 0 0 0
CK Z 2010 7.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.70 P 633.50 633.50 633.50 -0.10 0 0
CK Z 2010 7.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.75 P 638.50 638.50 638.50 0 0 0
CK Z 2010 7.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.80 P 643.40 643.40 643.40 -0.10 0 0
CK Z 2010 7.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.85 P 648.40 648.40 648.40 -0.10 0 0
CK Z 2010 7.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.90 P 653.30 653.30 653.30 -0.10 0 0
CK Z 2010 7.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.95 P 658.30 658.30 658.30 -0.10 0 0
CK Z 2010 8.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.00 P 663.30 663.30 663.30 0 500 0
CK Z 2010 8.05 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.05 P 668.20 668.20 668.20 -0.10 0 0
CK Z 2010 8.10 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.10 P 673.20 673.20 673.20 -0.10 0 0
CK Z 2010 8.15 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.15 P 678.10 678.10 678.10 -0.10 0 0
CK Z 2010 8.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.20 P 683.10 683.10 683.10 -0.10 0 0
CK Z 2010 8.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.25 P 688.10 688.10 688.10 0 0 0
CK Z 2010 8.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.30 P 693.00 693.00 693.00 -0.10 0 0
CK Z 2010 8.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.35 P 698.00 698.00 698.00 0 0 0
CK Z 2010 8.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.40 P 702.90 702.90 702.90 -0.10 0 0
CK Z 2010 8.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.45 P 707.90 707.90 707.90 -0.10 0 0
CK Z 2010 8.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.50 P 712.80 712.80 712.80 -0.10 0 0
CK Z 2010 8.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.55 P 717.80 717.80 717.80 -0.10 0 0
CK Z 2010 8.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.60 P 722.80 722.80 722.80 0 0 0
CK Z 2010 8.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.65 P 727.70 727.70 727.70 -0.10 0 0
CK Z 2010 8.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.70 P 732.70 732.70 732.70 -0.10 0 0
CK Z 2010 8.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.75 P 737.60 737.60 737.60 -0.10 0 0
CK Z 2010 8.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.80 P 742.60 742.60 742.60 -0.10 0 0
CK Z 2010 8.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.85 P 747.60 747.60 747.60 0 0 0
CK Z 2010 8.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.90 P 752.50 752.50 752.50 -0.10 0 0
CK Z 2010 8.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.95 P 757.50 757.50 757.50 -0.10 0 0
CK Z 2010 9.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.00 P 762.40 762.40 762.40 -0.10 0 0
CK Z 2010 9.05 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.05 P 767.40 767.40 767.40 -0.10 0 0
CK Z 2010 9.10 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.10 P 772.40 772.40 772.40 0 0 0
CK Z 2010 9.15 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.15 P 777.30 777.30 777.30 -0.10 0 0
CK Z 2010 9.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.20 P 782.30 782.30 782.30 0 0 0
CK Z 2010 9.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.25 P 787.20 787.20 787.20 -0.10 0 0
CK Z 2010 9.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.30 P 792.20 792.20 792.20 -0.10 0 0
CK Z 2010 9.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.35 P 797.10 797.10 797.10 -0.10 0 0
CK Z 2010 9.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.40 P 802.10 802.10 802.10 -0.10 0 0
CK Z 2010 9.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.45 P 807.10 807.10 807.10 0 0 0
CK Z 2010 9.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.50 P 812.00 812.00 812.00 -0.10 0 0
CK Z 2010 9.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.55 P 817.00 817.00 817.00 -0.10 0 0
CK Z 2010 9.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.60 P 821.90 821.90 821.90 -0.10 0 0
CK Z 2010 9.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.65 P 826.90 826.90 826.90 -0.10 0 0
CK Z 2010 9.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.70 P 831.90 831.90 831.90 0 0 0
CK Z 2010 9.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.75 P 836.80 836.80 836.80 -0.10 0 0
CK Z 2010 9.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.80 P 841.80 841.80 841.80 0 0 0
CK Z 2010 9.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.85 P 846.70 846.70 846.70 -0.10 0 0
CK Z 2010 9.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.90 P 851.70 851.70 851.70 -0.10 0 0
CK Z 2010 9.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.95 P 856.60 856.60 856.60 -0.10 0 0
CK Z 2010 10.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 10.00 P 861.60 861.60 861.60 -0.10 0 0
CK Z 2010 10.50 C 32.20 32.20 32.20 -0.30 0 0
CK Z 2010 10.50 P 6.20 6.20 6.20 -0.40 0 0
CK Z 2010 11.00 C 28.50 28.50 28.50 -0.30 0 0
CK Z 2010 11.00 P 7.40 7.40 7.40 -0.50 0 0
CK Z 2010 11.50 C 24.80 24.80 24.80 -0.30 0 0
CK Z 2010 11.50 P 8.70 8.70 8.70 -0.50 0 0
CK Z 2010 12.00 C 21.30 21.30 21.30 -0.40 0 0
CK Z 2010 12.00 P 10.20 10.20 10.20 -0.50 0 0
CK Z 2010 12.50 C 18.10 18.10 18.10 -0.40 0 0
CK Z 2010 12.50 P 12.00 12.00 12.00 -0.50 0 0
CK Z 2010 13.00 C 15.40 15.40 15.30 15.30 -0.40 250 0
CK Z 2010 13.00 P 14.10 14.10 14.10 -0.50 250 0
CK Z 2010 13.50 C 12.80 12.80 12.80 -0.40 0 0
CK Z 2010 13.50 P 16.60 16.60 16.60 -0.50 0 0
CK Z 2010 14.00 C 11.50 11.50 10.70 10.70 -0.40 1250 0
CK Z 2010 14.00 P 19.40 19.40 19.40 -0.60 0 0
CK Z 2010 14.50 C 9.00 9.00 9.00 -0.40 0 0
CK Z 2010 14.50 P 22.70 22.70 22.70 -0.50 0 0
CK Z 2010 15.00 C 7.60 7.60 7.60 -0.40 250 0
CK Z 2010 15.00 P 26.30 26.30 26.30 -0.50 0 0
CK Z 2010 15.50 C 6.50 6.50 6.50 -0.40 0 0
CK Z 2010 15.50 P 30.10 30.10 30.10 -0.50 0 0
CK Z 2010 16.00 C 5.60 5.60 5.60 -0.40 500 0
CK Z 2010 16.00 P 34.20 34.20 34.20 -0.40 0 0
CK Z 2010 16.50 C 4.90 4.90 4.90 -0.30 0 0
CK Z 2010 16.50 P 38.40 38.40 38.40 -0.40 0 0
CK Z 2010 17.00 C 4.30 4.30 4.30 -0.30 0 0
CK Z 2010 17.00 P 42.80 42.80 42.80 -0.40 0 0
CK Z 2010 17.50 C 3.70 3.70 3.70 -0.30 0 0
CK Z 2010 17.50 P 47.20 47.20 47.20 -0.40 0 0
CK Z 2010 18.00 C 3.30 3.30 3.20 3.20 -0.30 0 0
CK Z 2010 18.00 P 51.60 51.60 51.60 -0.40 0 0
CK Z 2010 18.50 C 2.70 2.70 2.70 -0.30 0 0
CK Z 2010 18.50 P 56.10 56.10 56.10 -0.40 0 0
CK Z 2010 19.00 C 2.30 2.30 2.30 -0.30 0 0
CK Z 2010 19.00 P 60.60 60.60 60.60 -0.40 0 0
CK Z 2010 19.50 C 1.80 1.80 1.80 -0.30 0 0
CK Z 2010 19.50 P 65.10 65.10 65.10 -0.40 0 0
CK Z 2010 20.00 C 1.50 1.50 1.50 -0.20 500 0
CK Z 2010 20.00 P 69.70 69.70 69.70 -0.30 0 0
CK Z 2010 20.50 C 1.20 1.20 1.20 -0.20 0 0
CK Z 2010 20.50 P 74.40 74.40 74.40 -0.30 0 0
CK Z 2010 21.00 C 1.00 1.00 1.00 -0.20 0 0
CK Z 2010 21.00 P 79.20 79.20 79.20 -0.20 0 0
CK Z 2010 21.50 C 0.90 0.90 0.90 -0.10 0 0
CK Z 2010 21.50 P 84.00 84.00 84.00 -0.20 0 0
CK Z 2010 22.00 C 0.70 0.70 0.70 -0.10 0 0
CK Z 2010 22.00 P 88.80 88.80 88.80 -0.20 0 0
CK Z 2010 22.50 C 0.60 0.60 0.60 -0.10 0 0
CK Z 2010 22.50 P 93.60 93.60 93.60 -0.20 0 0
CK Z 2010 23.00 C 0.50 0.50 0.50 -0.10 0 0
CK Z 2010 23.00 P 98.50 98.50 98.50 -0.20 0 0
CK Z 2010 23.50 C 0.40 0.40 0.40 -0.10 0 0
CK Z 2010 23.50 P 103.30 103.30 103.30 -0.20 0 0
CK Z 2010 24.00 C 0.30 0.30 0.30 -0.10 0 0
CK Z 2010 24.00 P 108.20 108.20 108.20 -0.20 0 0
CK Z 2010 24.50 C 0.30 0.30 0.30 0 0 0
CK Z 2010 24.50 P 113.10 113.10 113.10 -0.20 0 0
CK Z 2010 25.00 C 0.20 0.20 0.20 -0.10 0 0
CK Z 2010 25.00 P 118.00 118.00 118.00 -0.20 0 0
CK Z 2010 25.50 C 0.20 0.20 0.20 0 0 0
CK Z 2010 25.50 P 123.00 123.00 123.00 -0.10 0 0
CK Z 2010 26.00 C 0.20 0.20 0.20 0 0 0
CK Z 2010 26.00 P 127.90 127.90 127.90 -0.10 0 0
CK Z 2010 26.50 C 0.10 0.10 0.10 -0.10 0 0
CK Z 2010 26.50 P 132.80 132.80 132.80 -0.20 0 0
CK Z 2010 27.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 27.00 P 137.80 137.80 137.80 -0.10 0 0
CK Z 2010 27.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 27.50 P 142.70 142.70 142.70 -0.10 0 0
CK Z 2010 28.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 28.00 P 147.60 147.60 147.60 -0.20 0 0
CK Z 2010 28.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 28.50 P 152.60 152.60 152.60 -0.10 0 0
CK Z 2010 29.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 29.00 P 157.50 157.50 157.50 -0.10 0 0
CK Z 2010 29.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 29.50 P 162.50 162.50 162.50 -0.10 0 0
CK Z 2010 30.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 30.00 P 167.40 167.40 167.40 -0.10 0 0
CK Z 2010 30.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 30.50 P 172.40 172.40 172.40 -0.10 0 0
CK Z 2010 31.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 31.00 P 177.30 177.30 177.30 -0.10 0 0
CK Z 2010 31.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 31.50 P 182.30 182.30 182.30 -0.10 0 0
CK Z 2010 32.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 32.00 P 187.30 187.30 187.30 -0.10 0 0
CK Z 2010 32.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 32.50 P 192.20 192.20 192.20 -0.10 0 0
CK Z 2010 33.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 33.00 P 197.20 197.20 197.20 -0.10 0 0
CK Z 2010 33.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 33.50 P 202.10 202.10 202.10 -0.10 0 0
CK Z 2010 34.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 34.00 P 207.10 207.10 207.10 -0.10 0 0
CK Z 2010 34.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 34.50 P 212.00 212.00 212.00 -0.10 0 0
CK Z 2010 35.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 35.00 P 217.00 217.00 217.00 -0.10 0 0
CK Z 2010 35.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 35.50 P 222.00 222.00 222.00 0 0 0
CK Z 2010 36.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 36.00 P 226.90 226.90 226.90 -0.10 0 0
CK Z 2010 36.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 36.50 P 231.90 231.90 231.90 -0.10 0 0
CK Z 2010 37.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 37.00 P 236.80 236.80 236.80 -0.10 0 0
CK Z 2010 37.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 37.50 P 241.80 241.80 241.80 -0.10 0 0
CK Z 2010 38.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 38.00 P 246.70 246.70 246.70 -0.10 0 0
CK Z 2010 38.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 38.50 P 251.70 251.70 251.70 -0.10 0 0
CK Z 2010 39.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 39.00 P 256.70 256.70 256.70 -0.10 0 0
CK Z 2010 39.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 39.50 P 261.60 261.60 261.60 -0.10 0 0
CK Z 2010 40.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 40.00 P 266.60 266.60 266.60 -0.10 0 0
CK Z 2010 40.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 40.50 P 271.50 271.50 271.50 -0.10 0 0
CK Z 2010 41.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 41.00 P 276.50 276.50 276.50 -0.10 0 0
CK H 2011 4.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.30 P 290.80 290.80 290.80 -0.10 0 0
CK H 2011 4.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.35 P 295.80 295.80 295.80 -0.10 0 0
CK H 2011 4.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.40 P 300.70 300.70 300.70 -0.10 0 0
CK H 2011 4.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.45 P 305.70 305.70 305.70 0 0 0
CK H 2011 4.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.50 P 310.60 310.60 310.60 -0.10 0 0
CK H 2011 4.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.55 P 315.50 315.50 315.50 -0.10 0 0
CK H 2011 4.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.60 P 320.50 320.50 320.50 -0.10 0 0
CK H 2011 4.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.65 P 325.40 325.40 325.40 -0.10 0 0
CK H 2011 4.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.70 P 330.30 330.30 330.30 -0.10 0 0
CK H 2011 4.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.75 P 335.30 335.30 335.30 -0.10 0 0
CK H 2011 4.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.80 P 340.20 340.20 340.20 -0.10 0 0
CK H 2011 4.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.85 P 345.10 345.10 345.10 -0.10 0 0
CK H 2011 4.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.90 P 350.10 350.10 350.10 -0.10 0 0
CK H 2011 4.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.95 P 355.00 355.00 355.00 -0.10 0 0
CK H 2011 5.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.00 P 359.90 359.90 359.90 -0.10 0 0
CK H 2011 5.05 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.05 P 364.90 364.90 364.90 -0.10 0 0
CK H 2011 5.10 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.10 P 369.80 369.80 369.80 -0.10 0 0
CK H 2011 5.15 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.15 P 374.80 374.80 374.80 0 0 0
CK H 2011 5.20 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.20 P 379.70 379.70 379.70 -0.10 0 0
CK H 2011 5.25 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.25 P 384.60 384.60 384.60 -0.10 0 0
CK H 2011 5.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.30 P 389.60 389.60 389.60 -0.10 0 0
CK H 2011 5.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.35 P 394.50 394.50 394.50 -0.10 0 0
CK H 2011 5.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.40 P 399.40 399.40 399.40 -0.10 0 0
CK H 2011 5.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.45 P 404.40 404.40 404.40 -0.10 0 0
CK H 2011 5.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.50 P 409.30 409.30 409.30 -0.10 0 0
CK H 2011 5.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.55 P 414.20 414.20 414.20 -0.10 0 0
CK H 2011 5.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.60 P 419.20 419.20 419.20 -0.10 0 0
CK H 2011 5.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.65 P 424.10 424.10 424.10 -0.10 0 0
CK H 2011 5.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.70 P 429.10 429.10 429.10 0 0 0
CK H 2011 5.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.75 P 434.00 434.00 434.00 -0.10 0 0
CK H 2011 5.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.80 P 438.90 438.90 438.90 -0.10 0 0
CK H 2011 5.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.85 P 443.90 443.90 443.90 0 0 0
CK H 2011 5.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.90 P 448.80 448.80 448.80 -0.10 0 0
CK H 2011 5.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.95 P 453.70 453.70 453.70 -0.10 0 0
CK H 2011 6.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.00 P 458.70 458.70 458.70 -0.10 0 0
CK H 2011 6.05 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.05 P 463.60 463.60 463.60 -0.10 0 0
CK H 2011 6.10 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.10 P 468.50 468.50 468.50 -0.10 0 0
CK H 2011 6.15 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.15 P 473.50 473.50 473.50 -0.10 0 0
CK H 2011 6.20 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.20 P 478.40 478.40 478.40 -0.10 0 0
CK H 2011 6.25 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.25 P 483.40 483.40 483.40 0 0 0
CK H 2011 6.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.30 P 488.30 488.30 488.30 -0.10 0 0
CK H 2011 6.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.35 P 493.20 493.20 493.20 -0.10 0 0
CK H 2011 6.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.40 P 498.20 498.20 498.20 0 0 0
CK H 2011 6.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.45 P 503.10 503.10 503.10 -0.10 0 0
CK H 2011 6.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.50 P 508.00 508.00 508.00 -0.10 0 0
CK H 2011 6.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.55 P 513.00 513.00 513.00 -0.10 0 0
CK H 2011 6.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.60 P 517.90 517.90 517.90 -0.10 0 0
CK H 2011 6.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.65 P 522.80 522.80 522.80 -0.10 0 0
CK H 2011 6.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.70 P 527.80 527.80 527.80 -0.10 0 0
CK H 2011 6.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.75 P 532.70 532.70 532.70 -0.10 0 0
CK H 2011 6.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.80 P 537.70 537.70 537.70 0 0 0
CK H 2011 6.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.85 P 542.60 542.60 542.60 -0.10 0 0
CK H 2011 6.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.90 P 547.50 547.50 547.50 -0.10 0 0
CK H 2011 6.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.95 P 552.50 552.50 552.50 0 0 0
CK H 2011 7.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.00 P 557.40 557.40 557.40 -0.10 0 0
CK H 2011 7.05 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.05 P 562.30 562.30 562.30 -0.10 0 0
CK H 2011 7.10 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.10 P 567.30 567.30 567.30 0 0 0
CK H 2011 7.15 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.15 P 572.20 572.20 572.20 -0.10 0 0
CK H 2011 7.20 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.20 P 577.10 577.10 577.10 -0.10 0 0
CK H 2011 7.25 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.25 P 582.10 582.10 582.10 -0.10 0 0
CK H 2011 7.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.30 P 587.00 587.00 587.00 -0.10 0 0
CK H 2011 7.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.35 P 592.00 592.00 592.00 0 0 0
CK H 2011 7.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.40 P 596.90 596.90 596.90 -0.10 0 0
CK H 2011 7.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.45 P 601.80 601.80 601.80 -0.10 0 0
CK H 2011 7.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.50 P 606.80 606.80 606.80 0 0 0
CK H 2011 7.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.55 P 611.70 611.70 611.70 -0.10 0 0
CK H 2011 7.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.60 P 616.60 616.60 616.60 -0.10 0 0
CK H 2011 7.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.65 P 621.60 621.60 621.60 0 0 0
CK H 2011 7.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.70 P 626.50 626.50 626.50 -0.10 0 0
CK H 2011 7.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.75 P 631.40 631.40 631.40 -0.10 0 0
CK H 2011 7.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.80 P 636.40 636.40 636.40 -0.10 0 0
CK H 2011 7.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.85 P 641.30 641.30 641.30 -0.10 0 0
CK H 2011 7.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.90 P 646.20 646.20 646.20 -0.10 0 0
CK H 2011 7.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.95 P 651.20 651.20 651.20 -0.10 0 0
CK H 2011 8.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.00 P 656.10 656.10 656.10 -0.10 0 0
CK H 2011 8.05 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.05 P 661.10 661.10 661.10 0 0 0
CK H 2011 8.10 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.10 P 666.00 666.00 666.00 -0.10 0 0
CK H 2011 8.15 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.15 P 670.90 670.90 670.90 -0.10 0 0
CK H 2011 8.20 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.20 P 675.90 675.90 675.90 0 0 0
CK H 2011 8.25 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.25 P 680.80 680.80 680.80 -0.10 0 0
CK H 2011 8.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.30 P 685.70 685.70 685.70 -0.10 0 0
CK H 2011 8.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.35 P 690.70 690.70 690.70 0 0 0
CK H 2011 8.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.40 P 695.60 695.60 695.60 -0.10 0 0
CK H 2011 8.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.45 P 700.50 700.50 700.50 -0.10 0 0
CK H 2011 8.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.50 P 705.50 705.50 705.50 -0.10 0 0
CK H 2011 8.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.55 P 710.40 710.40 710.40 -0.10 0 0
CK H 2011 8.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.60 P 715.40 715.40 715.40 0 0 0
CK H 2011 8.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.65 P 720.30 720.30 720.30 -0.10 0 0
CK H 2011 8.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.70 P 725.20 725.20 725.20 -0.10 0 0
CK H 2011 8.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.75 P 730.20 730.20 730.20 0 0 0
CK H 2011 8.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.80 P 735.10 735.10 735.10 -0.10 0 0
CK H 2011 8.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.85 P 740.00 740.00 740.00 -0.10 0 0
CK H 2011 8.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.90 P 745.00 745.00 745.00 0 0 0
CK H 2011 8.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.95 P 749.90 749.90 749.90 -0.10 0 0
CK H 2011 9.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.00 P 754.80 754.80 754.80 -0.10 0 0
CK H 2011 9.05 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.05 P 759.80 759.80 759.80 -0.10 0 0
CK H 2011 9.10 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.10 P 764.70 764.70 764.70 -0.10 0 0
CK H 2011 9.15 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.15 P 769.70 769.70 769.70 0 0 0
CK H 2011 9.20 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.20 P 774.60 774.60 774.60 -0.10 0 0
CK H 2011 9.25 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.25 P 779.50 779.50 779.50 -0.10 0 0
CK H 2011 9.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.30 P 784.50 784.50 784.50 0 0 0
CK H 2011 9.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.35 P 789.40 789.40 789.40 -0.10 0 0
CK H 2011 9.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.40 P 794.30 794.30 794.30 -0.10 0 0
CK H 2011 9.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.45 P 799.30 799.30 799.30 0 0 0
CK H 2011 9.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.50 P 804.20 804.20 804.20 -0.10 0 0
CK H 2011 9.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.55 P 809.10 809.10 809.10 -0.10 0 0
CK H 2011 9.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.60 P 814.10 814.10 814.10 -0.10 0 0
CK H 2011 9.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.65 P 819.00 819.00 819.00 -0.10 0 0
CK H 2011 9.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.70 P 824.00 824.00 824.00 0 0 0
CK H 2011 9.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.75 P 828.90 828.90 828.90 -0.10 0 0
CK H 2011 9.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.80 P 833.80 833.80 833.80 -0.10 0 0
CK H 2011 9.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.85 P 838.80 838.80 838.80 0 0 0
CK H 2011 9.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.90 P 843.70 843.70 843.70 -0.10 0 0
CK H 2011 9.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.95 P 848.60 848.60 848.60 -0.10 0 0
CK H 2011 10.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 10.00 P 853.60 853.60 853.60 0 0 0
CK H 2011 10.50 C 37.20 37.20 37.20 -0.30 0 0
CK H 2011 10.50 P 7.20 7.20 7.20 -0.40 0 0
CK H 2011 11.00 C 33.50 33.50 33.50 -0.30 0 0
CK H 2011 11.00 P 8.40 8.40 8.40 -0.50 0 0
CK H 2011 11.50 C 29.90 29.90 29.90 -0.40 0 0
CK H 2011 11.50 P 9.80 9.80 9.80 -0.50 0 0
CK H 2011 12.00 C 26.50 26.50 26.50 -0.40 0 0
CK H 2011 12.00 P 11.30 11.30 11.30 -0.50 0 0
CK H 2011 12.50 C 23.40 23.40 23.40 -0.40 0 0
CK H 2011 12.50 P 13.10 13.10 13.10 -0.50 0 0
CK H 2011 13.00 C 20.40 20.40 20.40 -0.40 0 0
CK H 2011 13.00 P 15.10 15.10 15.10 -0.50 0 0
CK H 2011 13.50 C 17.80 17.80 17.80 -0.40 0 0
CK H 2011 13.50 P 17.40 17.40 17.40 -0.50 0 0
CK H 2011 14.00 C 15.40 15.40 15.40 -0.50 0 0
CK H 2011 14.00 P 20.00 20.00 20.00 -0.50 0 0
CK H 2011 14.50 C 13.40 13.40 13.40 -0.40 0 0
CK H 2011 14.50 P 22.90 22.90 22.90 -0.50 0 0
CK H 2011 15.00 C 11.60 11.60 11.60 -0.50 0 0
CK H 2011 15.00 P 26.10 26.10 26.10 -0.50 0 0
CK H 2011 15.50 C 10.20 10.20 10.20 -0.40 0 0
CK H 2011 15.50 P 29.50 29.50 29.50 -0.50 0 0
CK H 2011 16.00 C 8.90 8.90 8.90 -0.40 0 0
CK H 2011 16.00 P 33.20 33.20 33.20 -0.50 0 0
CK H 2011 16.50 C 7.80 7.80 7.80 -0.40 0 0
CK H 2011 16.50 P 37.10 37.10 37.10 -0.40 0 0
CK H 2011 17.00 C 6.90 6.90 6.90 -0.40 0 0
CK H 2011 17.00 P 41.10 41.10 41.10 -0.50 0 0
CK H 2011 17.50 C 6.20 6.20 6.20 -0.30 0 0
CK H 2011 17.50 P 45.30 45.30 45.30 -0.40 0 0
CK H 2011 18.00 C 5.50 5.50 5.50 -0.40 0 0
CK H 2011 18.00 P 49.50 49.50 49.50 -0.50 0 0
CK H 2011 18.50 C 4.90 4.90 4.90 -0.40 0 0
CK H 2011 18.50 P 53.90 53.90 53.90 -0.40 0 0
CK H 2011 19.00 C 4.40 4.40 4.40 -0.30 0 0
CK H 2011 19.00 P 58.30 58.30 58.30 -0.40 0 0
CK H 2011 19.50 C 3.90 3.90 3.90 -0.30 0 0
CK H 2011 19.50 P 62.80 62.80 62.80 -0.40 0 0
CK H 2011 20.00 C 3.50 3.50 3.50 -0.30 0 0
CK H 2011 20.00 P 67.30 67.30 67.30 -0.40 0 0
CK H 2011 20.50 C 3.00 3.00 3.00 -0.40 0 0
CK H 2011 20.50 P 71.80 71.80 71.80 -0.40 0 0
CK H 2011 21.00 C 2.60 2.60 2.60 -0.30 0 0
CK H 2011 21.00 P 76.30 76.30 76.30 -0.40 0 0
CK H 2011 21.50 C 2.20 2.20 2.20 -0.30 0 0
CK H 2011 21.50 P 80.80 80.80 80.80 -0.40 0 0
CK H 2011 22.00 C 1.90 1.90 1.90 -0.30 0 0
CK H 2011 22.00 P 85.40 85.40 85.40 -0.40 0 0
CK H 2011 22.50 C 1.60 1.60 1.60 -0.30 0 0
CK H 2011 22.50 P 90.10 90.10 90.10 -0.30 0 0
CK H 2011 23.00 C 1.40 1.40 1.40 -0.20 0 0
CK H 2011 23.00 P 94.80 94.80 94.80 -0.30 0 0
CK H 2011 23.50 C 1.20 1.20 1.20 -0.20 0 0
CK H 2011 23.50 P 99.60 99.60 99.60 -0.20 0 0
CK H 2011 24.00 C 1.10 1.10 1.10 -0.10 0 0
CK H 2011 24.00 P 104.30 104.30 104.30 -0.30 0 0
CK H 2011 24.50 C 0.90 0.90 0.90 -0.20 0 0
CK H 2011 24.50 P 109.10 109.10 109.10 -0.30 0 0
CK H 2011 25.00 C 0.80 0.80 0.80 -0.20 0 0
CK H 2011 25.00 P 114.00 114.00 114.00 -0.20 0 0
CK H 2011 25.50 C 0.70 0.70 0.70 -0.10 0 0
CK H 2011 25.50 P 118.80 118.80 118.80 -0.20 0 0
CK H 2011 26.00 C 0.60 0.60 0.60 -0.10 0 0
CK H 2011 26.00 P 123.60 123.60 123.60 -0.20 0 0
CK H 2011 26.50 C 0.50 0.50 0.50 -0.10 0 0
CK H 2011 26.50 P 128.50 128.50 128.50 -0.20 0 0
CK H 2011 27.00 C 0.50 0.50 0.50 -0.10 0 0
CK H 2011 27.00 P 133.30 133.30 133.30 -0.20 0 0
CK H 2011 27.50 C 0.40 0.40 0.40 -0.10 0 0
CK H 2011 27.50 P 138.20 138.20 138.20 -0.20 0 0
CK H 2011 28.00 C 0.40 0.40 0.40 0 0 0
CK H 2011 28.00 P 143.10 143.10 143.10 -0.20 0 0
CK H 2011 28.50 C 0.30 0.30 0.30 -0.10 0 0
CK H 2011 28.50 P 148.00 148.00 148.00 -0.20 0 0
CK H 2011 29.00 C 0.30 0.30 0.30 0 0 0
CK H 2011 29.00 P 152.90 152.90 152.90 -0.10 0 0
CK H 2011 29.50 C 0.20 0.20 0.20 -0.10 0 0
CK H 2011 29.50 P 157.80 157.80 157.80 -0.10 0 0
CK H 2011 30.00 C 0.20 0.20 0.20 -0.10 0 0
CK H 2011 30.00 P 162.70 162.70 162.70 -0.10 0 0
CK H 2011 30.50 C 0.20 0.20 0.20 0 0 0
CK H 2011 30.50 P 167.60 167.60 167.60 -0.10 0 0
CK H 2011 31.00 C 0.20 0.20 0.20 0 0 0
CK H 2011 31.00 P 172.50 172.50 172.50 -0.20 0 0
CK H 2011 31.50 C 0.10 0.10 0.10 -0.10 0 0
CK H 2011 31.50 P 177.40 177.40 177.40 -0.20 0 0
CK H 2011 32.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 32.00 P 182.40 182.40 182.40 -0.10 0 0
CK H 2011 32.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 32.50 P 187.30 187.30 187.30 -0.10 0 0
CK H 2011 33.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 33.00 P 192.20 192.20 192.20 -0.10 0 0
CK H 2011 33.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 33.50 P 197.10 197.10 197.10 -0.10 0 0
CK H 2011 34.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 34.00 P 202.10 202.10 202.10 -0.10 0 0
CK H 2011 34.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 34.50 P 207.00 207.00 207.00 -0.10 0 0
CK H 2011 35.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 35.00 P 211.90 211.90 211.90 -0.10 0 0
CK H 2011 35.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 35.50 P 216.80 216.80 216.80 -0.10 0 0
CK H 2011 36.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 36.00 P 221.80 221.80 221.80 -0.10 0 0
CK H 2011 36.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 36.50 P 226.70 226.70 226.70 -0.10 0 0
CK H 2011 37.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 37.00 P 231.60 231.60 231.60 -0.10 0 0
CK H 2011 37.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 37.50 P 236.60 236.60 236.60 -0.10 0 0
CK H 2011 38.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 38.00 P 241.50 241.50 241.50 -0.10 0 0
CK H 2011 38.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 38.50 P 246.40 246.40 246.40 -0.10 0 0
CK H 2011 39.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 39.00 P 251.40 251.40 251.40 -0.10 0 0
CK H 2011 39.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 39.50 P 256.30 256.30 256.30 -0.10 0 0
CK H 2011 40.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 40.00 P 261.20 261.20 261.20 -0.10 0 0
CK H 2011 40.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 40.50 P 266.20 266.20 266.20 -0.10 0 0
CK H 2011 41.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 41.00 P 271.10 271.10 271.10 -0.10 0 0
CK H 2011 41.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 41.50 P 276.00 276.00 276.00 -0.10 0 0
CK H 2011 42.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 42.00 P 281.00 281.00 281.00 -0.10 0 0
CK H 2011 42.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 42.50 P 285.90 285.90 285.90 -0.10 0 0
CK M 2011 4.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.30 P 289.40 289.40 289.40 -0.10 0 0
CK M 2011 4.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.35 P 294.30 294.30 294.30 -0.10 0 0
CK M 2011 4.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.40 P 299.20 299.20 299.20 -0.10 0 0
CK M 2011 4.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.45 P 304.10 304.10 304.10 -0.10 0 0
CK M 2011 4.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.50 P 309.00 309.00 309.00 -0.10 0 0
CK M 2011 4.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.55 P 313.90 313.90 313.90 -0.10 0 0
CK M 2011 4.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.60 P 318.90 318.90 318.90 0 0 0
CK M 2011 4.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.65 P 323.80 323.80 323.80 -0.10 0 0
CK M 2011 4.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.70 P 328.70 328.70 328.70 -0.10 0 0
CK M 2011 4.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.75 P 333.60 333.60 333.60 -0.10 0 0
CK M 2011 4.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.80 P 338.50 338.50 338.50 -0.10 0 0
CK M 2011 4.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.85 P 343.40 343.40 343.40 -0.10 0 0
CK M 2011 4.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.90 P 348.30 348.30 348.30 -0.10 0 0
CK M 2011 4.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.95 P 353.20 353.20 353.20 -0.10 0 0
CK M 2011 5.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.00 P 358.10 358.10 358.10 -0.10 0 0
CK M 2011 5.05 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.05 P 363.10 363.10 363.10 0 0 0
CK M 2011 5.10 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.10 P 368.00 368.00 368.00 0 0 0
CK M 2011 5.15 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.15 P 372.90 372.90 372.90 -0.10 0 0
CK M 2011 5.20 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.20 P 377.80 377.80 377.80 -0.10 0 0
CK M 2011 5.25 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.25 P 382.70 382.70 382.70 -0.10 0 0
CK M 2011 5.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.30 P 387.60 387.60 387.60 -0.10 0 0
CK M 2011 5.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.35 P 392.50 392.50 392.50 -0.10 0 0
CK M 2011 5.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.40 P 397.40 397.40 397.40 -0.10 0 0
CK M 2011 5.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.45 P 402.30 402.30 402.30 -0.10 0 0
CK M 2011 5.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.50 P 407.20 407.20 407.20 -0.10 0 0
CK M 2011 5.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.55 P 412.20 412.20 412.20 0 0 0
CK M 2011 5.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.60 P 417.10 417.10 417.10 -0.10 0 0
CK M 2011 5.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.65 P 422.00 422.00 422.00 -0.10 0 0
CK M 2011 5.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.70 P 426.90 426.90 426.90 -0.10 0 0
CK M 2011 5.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.75 P 431.80 431.80 431.80 -0.10 0 0
CK M 2011 5.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.80 P 436.70 436.70 436.70 -0.10 0 0
CK M 2011 5.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.85 P 441.60 441.60 441.60 -0.10 0 0
CK M 2011 5.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.90 P 446.50 446.50 446.50 -0.10 0 0
CK M 2011 5.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.95 P 451.40 451.40 451.40 -0.10 0 0
CK M 2011 6.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.00 P 456.40 456.40 456.40 0 0 0
CK M 2011 6.05 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.05 P 461.30 461.30 461.30 -0.10 0 0
CK M 2011 6.10 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.10 P 466.20 466.20 466.20 -0.10 0 0
CK M 2011 6.15 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.15 P 471.10 471.10 471.10 -0.10 0 0
CK M 2011 6.20 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.20 P 476.00 476.00 476.00 -0.10 0 0
CK M 2011 6.25 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.25 P 480.90 480.90 480.90 -0.10 0 0
CK M 2011 6.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.30 P 485.80 485.80 485.80 -0.10 0 0
CK M 2011 6.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.35 P 490.70 490.70 490.70 -0.10 0 0
CK M 2011 6.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.40 P 495.70 495.70 495.70 0 0 0
CK M 2011 6.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.45 P 500.60 500.60 500.60 0 0 0
CK M 2011 6.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.50 P 505.50 505.50 505.50 -0.10 0 0
CK M 2011 6.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.55 P 510.40 510.40 510.40 -0.10 0 0
CK M 2011 6.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.60 P 515.30 515.30 515.30 -0.10 0 0
CK M 2011 6.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.65 P 520.20 520.20 520.20 -0.10 0 0
CK M 2011 6.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.70 P 525.10 525.10 525.10 -0.10 0 0
CK M 2011 6.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.75 P 530.00 530.00 530.00 -0.10 0 0
CK M 2011 6.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.80 P 534.90 534.90 534.90 -0.10 0 0
CK M 2011 6.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.85 P 539.90 539.90 539.90 0 0 0
CK M 2011 6.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.90 P 544.80 544.80 544.80 0 0 0
CK M 2011 6.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.95 P 549.70 549.70 549.70 -0.10 0 0
CK M 2011 7.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.00 P 554.60 554.60 554.60 -0.10 0 0
CK M 2011 7.05 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.05 P 559.50 559.50 559.50 -0.10 0 0
CK M 2011 7.10 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.10 P 564.40 564.40 564.40 -0.10 0 0
CK M 2011 7.15 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.15 P 569.30 569.30 569.30 -0.10 0 0
CK M 2011 7.20 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.20 P 574.20 574.20 574.20 -0.10 0 0
CK M 2011 7.25 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.25 P 579.10 579.10 579.10 -0.10 0 0
CK M 2011 7.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.30 P 584.10 584.10 584.10 0 0 0
CK M 2011 7.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.35 P 589.00 589.00 589.00 0 0 0
CK M 2011 7.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.40 P 593.90 593.90 593.90 -0.10 0 0
CK M 2011 7.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.45 P 598.80 598.80 598.80 -0.10 0 0
CK M 2011 7.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.50 P 603.70 603.70 603.70 -0.10 0 0
CK M 2011 7.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.55 P 608.60 608.60 608.60 -0.10 0 0
CK M 2011 7.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.60 P 613.50 613.50 613.50 -0.10 0 0
CK M 2011 7.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.65 P 618.40 618.40 618.40 -0.10 0 0
CK M 2011 7.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.70 P 623.30 623.30 623.30 -0.10 0 0
CK M 2011 7.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.75 P 628.30 628.30 628.30 0 0 0
CK M 2011 7.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.80 P 633.20 633.20 633.20 0 0 0
CK M 2011 7.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.85 P 638.10 638.10 638.10 -0.10 0 0
CK M 2011 7.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.90 P 643.00 643.00 643.00 -0.10 0 0
CK M 2011 7.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.95 P 647.90 647.90 647.90 -0.10 0 0
CK M 2011 8.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.00 P 652.80 652.80 652.80 -0.10 0 0
CK M 2011 8.05 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.05 P 657.70 657.70 657.70 -0.10 0 0
CK M 2011 8.10 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.10 P 662.60 662.60 662.60 -0.10 0 0
CK M 2011 8.15 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.15 P 667.50 667.50 667.50 -0.10 0 0
CK M 2011 8.20 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.20 P 672.50 672.50 672.50 0 0 0
CK M 2011 8.25 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.25 P 677.40 677.40 677.40 0 0 0
CK M 2011 8.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.30 P 682.30 682.30 682.30 -0.10 0 0
CK M 2011 8.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.35 P 687.20 687.20 687.20 -0.10 0 0
CK M 2011 8.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.40 P 692.10 692.10 692.10 -0.10 0 0
CK M 2011 8.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.45 P 697.00 697.00 697.00 -0.10 0 0
CK M 2011 8.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.50 P 701.90 701.90 701.90 -0.10 0 0
CK M 2011 8.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.55 P 706.80 706.80 706.80 -0.10 0 0
CK M 2011 8.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.60 P 711.70 711.70 711.70 -0.10 0 0
CK M 2011 8.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.65 P 716.70 716.70 716.70 0 0 0
CK M 2011 8.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.70 P 721.60 721.60 721.60 0 0 0
CK M 2011 8.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.75 P 726.50 726.50 726.50 -0.10 0 0
CK M 2011 8.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.80 P 731.40 731.40 731.40 -0.10 0 0
CK M 2011 8.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.85 P 736.30 736.30 736.30 -0.10 0 0
CK M 2011 8.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.90 P 741.20 741.20 741.20 -0.10 0 0
CK M 2011 8.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.95 P 746.10 746.10 746.10 -0.10 0 0
CK M 2011 9.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.00 P 751.00 751.00 751.00 -0.10 0 0
CK M 2011 9.05 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.05 P 755.90 755.90 755.90 -0.10 0 0
CK M 2011 9.10 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.10 P 760.90 760.90 760.90 0 0 0
CK M 2011 9.15 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.15 P 765.80 765.80 765.80 0 0 0
CK M 2011 9.20 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.20 P 770.70 770.70 770.70 -0.10 0 0
CK M 2011 9.25 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.25 P 775.60 775.60 775.60 -0.10 0 0
CK M 2011 9.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.30 P 780.50 780.50 780.50 -0.10 0 0
CK M 2011 9.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.35 P 785.40 785.40 785.40 -0.10 0 0
CK M 2011 9.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.40 P 790.30 790.30 790.30 -0.10 0 0
CK M 2011 9.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.45 P 795.20 795.20 795.20 -0.10 0 0
CK M 2011 9.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.50 P 800.20 800.20 800.20 0 0 0
CK M 2011 9.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.55 P 805.10 805.10 805.10 0 0 0
CK M 2011 9.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.60 P 810.00 810.00 810.00 0 0 0
CK M 2011 9.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.65 P 814.90 814.90 814.90 -0.10 0 0
CK M 2011 9.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.70 P 819.80 819.80 819.80 -0.10 0 0
CK M 2011 9.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.75 P 824.70 824.70 824.70 -0.10 0 0
CK M 2011 9.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.80 P 829.60 829.60 829.60 -0.10 0 0
CK M 2011 9.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.85 P 834.50 834.50 834.50 -0.10 0 0
CK M 2011 9.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.90 P 839.40 839.40 839.40 -0.10 0 0
CK M 2011 9.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.95 P 844.40 844.40 844.40 0 0 0
CK M 2011 10.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 10.00 P 849.30 849.30 849.30 0 0 0
CK M 2011 10.50 C 38.60 38.60 38.60 -0.30 0 0
CK M 2011 10.50 P 8.80 8.80 8.80 -0.40 0 0
CK M 2011 11.00 C 35.10 35.10 35.10 -0.30 0 0
CK M 2011 11.00 P 10.10 10.10 10.10 -0.50 0 0
CK M 2011 11.50 C 31.60 31.60 31.60 -0.40 0 0
CK M 2011 11.50 P 11.60 11.60 11.60 -0.40 0 0
CK M 2011 12.00 C 28.30 28.30 28.30 -0.40 0 0
CK M 2011 12.00 P 13.20 13.20 13.20 -0.50 0 0
CK M 2011 12.50 C 25.20 25.20 25.20 -0.40 0 0
CK M 2011 12.50 P 15.00 15.00 15.00 -0.50 0 0
CK M 2011 13.00 C 22.40 22.40 22.40 -0.40 0 0
CK M 2011 13.00 P 17.10 17.10 17.10 -0.50 0 0
CK M 2011 13.50 C 19.80 19.80 19.80 -0.40 0 0
CK M 2011 13.50 P 19.40 19.40 19.40 -0.50 0 0
CK M 2011 14.00 C 17.40 17.40 17.40 -0.50 0 0
CK M 2011 14.00 P 21.90 21.90 21.90 -0.60 0 0
CK M 2011 14.50 C 15.40 15.40 15.40 -0.40 0 0
CK M 2011 14.50 P 24.80 24.80 24.80 -0.50 0 0
CK M 2011 15.00 C 13.60 13.60 13.60 -0.40 0 0
CK M 2011 15.00 P 27.90 27.90 27.90 -0.50 0 0
CK M 2011 15.50 C 12.00 12.00 12.00 -0.40 0 0
CK M 2011 15.50 P 31.30 31.30 31.30 -0.50 0 0
CK M 2011 16.00 C 10.70 10.70 10.70 -0.40 0 0
CK M 2011 16.00 P 34.90 34.90 34.90 -0.50 0 0
CK M 2011 16.50 C 9.50 9.50 9.50 -0.40 0 0
CK M 2011 16.50 P 38.60 38.60 38.60 -0.50 0 0
CK M 2011 17.00 C 8.60 8.60 8.60 -0.30 0 0
CK M 2011 17.00 P 42.60 42.60 42.60 -0.40 0 0
CK M 2011 17.50 C 7.70 7.70 7.70 -0.40 0 0
CK M 2011 17.50 P 46.60 46.60 46.60 -0.50 0 0
CK M 2011 18.00 C 7.00 7.00 7.00 -0.30 0 0
CK M 2011 18.00 P 50.80 50.80 50.80 -0.40 0 0
CK M 2011 18.50 C 6.40 6.40 6.40 -0.30 0 0
CK M 2011 18.50 P 55.10 55.10 55.10 -0.40 0 0
CK M 2011 19.00 C 5.80 5.80 5.80 -0.30 0 0
CK M 2011 19.00 P 59.40 59.40 59.40 -0.40 0 0
CK M 2011 19.50 C 5.30 5.30 5.30 -0.30 0 0
CK M 2011 19.50 P 63.80 63.80 63.80 -0.40 0 0
CK M 2011 20.00 C 4.80 4.80 4.80 -0.30 0 0
CK M 2011 20.00 P 68.30 68.30 68.30 -0.40 0 0
CK M 2011 20.50 C 4.40 4.40 4.40 -0.30 0 0
CK M 2011 20.50 P 72.70 72.70 72.70 -0.40 0 0
CK M 2011 21.00 C 3.90 3.90 3.90 -0.30 0 0
CK M 2011 21.00 P 77.20 77.20 77.20 -0.40 0 0
CK M 2011 21.50 C 3.50 3.50 3.50 -0.30 0 0
CK M 2011 21.50 P 81.70 81.70 81.70 -0.40 0 0
CK M 2011 22.00 C 3.10 3.10 3.10 -0.40 0 0
CK M 2011 22.00 P 86.20 86.20 86.20 -0.40 0 0
CK M 2011 22.50 C 2.80 2.80 2.80 -0.30 0 0
CK M 2011 22.50 P 90.80 90.80 90.80 -0.40 0 0
CK M 2011 23.00 C 2.40 2.40 2.40 -0.30 0 0
CK M 2011 23.00 P 95.30 95.30 95.30 -0.40 0 0
CK M 2011 23.50 C 2.10 2.10 2.10 -0.20 0 0
CK M 2011 23.50 P 99.90 99.90 99.90 -0.40 0 0
CK M 2011 24.00 C 1.90 1.90 1.90 -0.20 0 0
CK M 2011 24.00 P 104.60 104.60 104.60 -0.30 0 0
CK M 2011 24.50 C 1.70 1.70 1.70 -0.10 0 0
CK M 2011 24.50 P 109.30 109.30 109.30 -0.30 0 0
CK M 2011 25.00 C 1.50 1.50 1.50 -0.10 0 0
CK M 2011 25.00 P 114.00 114.00 114.00 -0.30 0 0
CK M 2011 25.50 C 1.30 1.30 1.30 -0.20 0 0
CK M 2011 25.50 P 118.80 118.80 118.80 -0.20 0 0
CK M 2011 26.00 C 1.20 1.20 1.20 -0.10 0 0
CK M 2011 26.00 P 123.60 123.60 123.60 -0.20 0 0
CK M 2011 26.50 C 1.00 1.00 1.00 -0.20 0 0
CK M 2011 26.50 P 128.30 128.30 128.30 -0.30 0 0
CK M 2011 27.00 C 0.90 0.90 0.90 -0.20 0 0
CK M 2011 27.00 P 133.10 133.10 133.10 -0.30 0 0
CK M 2011 27.50 C 0.80 0.80 0.80 -0.10 0 0
CK M 2011 27.50 P 137.90 137.90 137.90 -0.30 0 0
CK M 2011 28.00 C 0.70 0.70 0.70 -0.10 0 0
CK M 2011 28.00 P 142.80 142.80 142.80 -0.20 0 0
CK M 2011 28.50 C 0.70 0.70 0.70 -0.10 0 0
CK M 2011 28.50 P 147.60 147.60 147.60 -0.20 0 0
CK M 2011 29.00 C 0.60 0.60 0.60 -0.10 0 0
CK M 2011 29.00 P 152.40 152.40 152.40 -0.20 0 0
CK M 2011 29.50 C 0.50 0.50 0.50 -0.10 0 0
CK M 2011 29.50 P 157.30 157.30 157.30 -0.20 0 0
CK M 2011 30.00 C 0.50 0.50 0.50 0 0 0
CK M 2011 30.00 P 162.10 162.10 162.10 -0.20 0 0
CK M 2011 30.50 C 0.40 0.40 0.40 -0.10 0 0
CK M 2011 30.50 P 167.00 167.00 167.00 -0.20 0 0
CK M 2011 31.00 C 0.40 0.40 0.40 0 0 0
CK M 2011 31.00 P 171.90 171.90 171.90 -0.10 0 0
CK M 2011 31.50 C 0.30 0.30 0.30 -0.10 0 0
CK M 2011 31.50 P 176.70 176.70 176.70 -0.20 0 0
CK M 2011 32.00 C 0.30 0.30 0.30 -0.10 0 0
CK M 2011 32.00 P 181.60 181.60 181.60 -0.20 0 0
CK M 2011 32.50 C 0.30 0.30 0.30 0 0 0
CK M 2011 32.50 P 186.50 186.50 186.50 -0.10 0 0
CK M 2011 33.00 C 0.20 0.20 0.20 -0.10 0 0
CK M 2011 33.00 P 191.40 191.40 191.40 -0.10 0 0
CK M 2011 33.50 C 0.20 0.20 0.20 -0.10 0 0
CK M 2011 33.50 P 196.30 196.30 196.30 -0.10 0 0
CK M 2011 34.00 C 0.20 0.20 0.20 0 0 0
CK M 2011 34.00 P 201.20 201.20 201.20 -0.10 0 0
CK M 2011 34.50 C 0.20 0.20 0.20 0 0 0
CK M 2011 34.50 P 206.10 206.10 206.10 -0.10 0 0
CK M 2011 35.00 C 0.20 0.20 0.20 0 0 0
CK M 2011 35.00 P 210.90 210.90 210.90 -0.20 0 0
CK M 2011 35.50 C 0.10 0.10 0.10 -0.10 0 0
CK M 2011 35.50 P 215.80 215.80 215.80 -0.20 0 0
CK M 2011 36.00 C 0.10 0.10 0.10 -0.10 0 0
CK M 2011 36.00 P 220.70 220.70 220.70 -0.20 0 0
CK M 2011 36.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 36.50 P 225.60 225.60 225.60 -0.20 0 0
CK M 2011 37.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 37.00 P 230.50 230.50 230.50 -0.20 0 0
CK M 2011 37.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 37.50 P 235.40 235.40 235.40 -0.10 0 0
CK M 2011 38.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 38.00 P 240.30 240.30 240.30 -0.10 0 0
CK M 2011 38.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 38.50 P 245.20 245.20 245.20 -0.20 0 0
CK M 2011 39.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 39.00 P 250.10 250.10 250.10 -0.20 0 0
CK M 2011 39.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 39.50 P 255.10 255.10 255.10 -0.10 0 0
CK M 2011 40.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 40.00 P 260.00 260.00 260.00 -0.10 0 0
CK M 2011 40.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 40.50 P 264.90 264.90 264.90 -0.10 0 0
CK M 2011 41.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 41.00 P 269.80 269.80 269.80 -0.10 0 0
CK M 2011 41.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 41.50 P 274.70 274.70 274.70 -0.10 0 0
CK M 2011 42.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 42.00 P 279.60 279.60 279.60 -0.10 0 0
CK M 2011 42.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 42.50 P 284.50 284.50 284.50 -0.10 0 0
CK U 2011 4.30 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.30 P 287.70 287.70 287.70 -0.10 0 0
CK U 2011 4.35 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.35 P 292.60 292.60 292.60 -0.10 0 0
CK U 2011 4.40 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.40 P 297.50 297.50 297.50 -0.10 0 0
CK U 2011 4.45 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.45 P 302.40 302.40 302.40 -0.10 0 0
CK U 2011 4.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.50 P 307.20 307.20 307.20 -0.10 0 0
CK U 2011 4.55 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.55 P 312.10 312.10 312.10 -0.10 0 0
CK U 2011 4.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.60 P 317.00 317.00 317.00 -0.10 0 0
CK U 2011 4.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.65 P 321.90 321.90 321.90 -0.10 0 0
CK U 2011 4.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.70 P 326.80 326.80 326.80 0 0 0
CK U 2011 4.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.75 P 331.60 331.60 331.60 -0.10 0 0
CK U 2011 4.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.80 P 336.50 336.50 336.50 -0.10 0 0
CK U 2011 4.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.85 P 341.40 341.40 341.40 -0.10 0 0
CK U 2011 4.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.90 P 346.30 346.30 346.30 -0.10 0 0
CK U 2011 4.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.95 P 351.10 351.10 351.10 -0.10 0 0
CK U 2011 5.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.00 P 356.00 356.00 356.00 -0.10 0 0
CK U 2011 5.05 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.05 P 360.90 360.90 360.90 -0.10 0 0
CK U 2011 5.10 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.10 P 365.80 365.80 365.80 -0.10 0 0
CK U 2011 5.15 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.15 P 370.70 370.70 370.70 -0.10 0 0
CK U 2011 5.20 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.20 P 375.60 375.60 375.60 0 0 0
CK U 2011 5.25 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.25 P 380.40 380.40 380.40 -0.10 0 0
CK U 2011 5.30 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.30 P 385.30 385.30 385.30 -0.10 0 0
CK U 2011 5.35 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.35 P 390.20 390.20 390.20 -0.10 0 0
CK U 2011 5.40 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.40 P 395.10 395.10 395.10 -0.10 0 0
CK U 2011 5.45 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.45 P 400.00 400.00 400.00 0 0 0
CK U 2011 5.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.50 P 404.80 404.80 404.80 -0.10 0 0
CK U 2011 5.55 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.55 P 409.70 409.70 409.70 -0.10 0 0
CK U 2011 5.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.60 P 414.60 414.60 414.60 -0.10 0 0
CK U 2011 5.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.65 P 419.50 419.50 419.50 -0.10 0 0
CK U 2011 5.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.70 P 424.40 424.40 424.40 0 0 0
CK U 2011 5.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.75 P 429.20 429.20 429.20 -0.10 0 0
CK U 2011 5.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.80 P 434.10 434.10 434.10 -0.10 0 0
CK U 2011 5.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.85 P 439.00 439.00 439.00 -0.10 0 0
CK U 2011 5.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.90 P 443.90 443.90 443.90 -0.10 0 0
CK U 2011 5.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.95 P 448.80 448.80 448.80 -0.10 0 0
CK U 2011 6.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.00 P 453.70 453.70 453.70 0 0 0
CK U 2011 6.05 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.05 P 458.50 458.50 458.50 -0.10 0 0
CK U 2011 6.10 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.10 P 463.40 463.40 463.40 -0.10 0 0
CK U 2011 6.15 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.15 P 468.30 468.30 468.30 -0.10 0 0
CK U 2011 6.20 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.20 P 473.20 473.20 473.20 -0.10 0 0
CK U 2011 6.25 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.25 P 478.10 478.10 478.10 0 0 0
CK U 2011 6.30 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.30 P 482.90 482.90 482.90 -0.10 0 0
CK U 2011 6.35 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.35 P 487.80 487.80 487.80 -0.10 0 0
CK U 2011 6.40 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.40 P 492.70 492.70 492.70 -0.10 0 0
CK U 2011 6.45 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.45 P 497.60 497.60 497.60 -0.10 0 0
CK U 2011 6.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.50 P 502.50 502.50 502.50 -0.10 0 0
CK U 2011 6.55 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.55 P 507.40 507.40 507.40 0 0 0
CK U 2011 6.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.60 P 512.20 512.20 512.20 -0.10 0 0
CK U 2011 6.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.65 P 517.10 517.10 517.10 -0.10 0 0
CK U 2011 6.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.70 P 522.00 522.00 522.00 -0.10 0 0
CK U 2011 6.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.75 P 526.90 526.90 526.90 -0.10 0 0
CK U 2011 6.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.80 P 531.80 531.80 531.80 0 0 0
CK U 2011 6.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.85 P 536.60 536.60 536.60 -0.10 0 0
CK U 2011 6.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.90 P 541.50 541.50 541.50 -0.10 0 0
CK U 2011 6.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.95 P 546.40 546.40 546.40 -0.10 0 0
CK U 2011 7.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.00 P 551.30 551.30 551.30 -0.10 0 0
CK U 2011 7.05 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.05 P 556.20 556.20 556.20 0 0 0
CK U 2011 7.10 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.10 P 561.10 561.10 561.10 0 0 0
CK U 2011 7.15 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.15 P 565.90 565.90 565.90 -0.10 0 0
CK U 2011 7.20 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.20 P 570.80 570.80 570.80 -0.10 0 0
CK U 2011 7.25 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.25 P 575.70 575.70 575.70 -0.10 0 0
CK U 2011 7.30 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.30 P 580.60 580.60 580.60 -0.10 0 0
CK U 2011 7.35 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.35 P 585.50 585.50 585.50 0 0 0
CK U 2011 7.40 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.40 P 590.40 590.40 590.40 0 0 0
CK U 2011 7.45 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.45 P 595.20 595.20 595.20 -0.10 0 0
CK U 2011 7.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.50 P 600.10 600.10 600.10 -0.10 0 0
CK U 2011 7.55 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.55 P 605.00 605.00 605.00 -0.10 0 0
CK U 2011 7.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.60 P 609.90 609.90 609.90 -0.10 0 0
CK U 2011 7.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.65 P 614.80 614.80 614.80 0 0 0
CK U 2011 7.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.70 P 619.60 619.60 619.60 -0.10 0 0
CK U 2011 7.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.75 P 624.50 624.50 624.50 -0.10 0 0
CK U 2011 7.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.80 P 629.40 629.40 629.40 -0.10 0 0
CK U 2011 7.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.85 P 634.30 634.30 634.30 -0.10 0 0
CK U 2011 7.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.90 P 639.20 639.20 639.20 0 0 0
CK U 2011 7.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.95 P 644.10 644.10 644.10 0 0 0
CK U 2011 8.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.00 P 648.90 648.90 648.90 -0.10 0 0
CK U 2011 8.05 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.05 P 653.80 653.80 653.80 -0.10 0 0
CK U 2011 8.10 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.10 P 658.70 658.70 658.70 -0.10 0 0
CK U 2011 8.15 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.15 P 663.60 663.60 663.60 -0.10 0 0
CK U 2011 8.20 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.20 P 668.50 668.50 668.50 0 0 0
CK U 2011 8.25 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.25 P 673.30 673.30 673.30 -0.10 0 0
CK U 2011 8.30 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.30 P 678.20 678.20 678.20 -0.10 0 0
CK U 2011 8.35 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.35 P 683.10 683.10 683.10 -0.10 0 0
CK U 2011 8.40 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.40 P 688.00 688.00 688.00 -0.10 0 0
CK U 2011 8.45 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.45 P 692.90 692.90 692.90 0 0 0
CK U 2011 8.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.50 P 697.80 697.80 697.80 0 0 0
CK U 2011 8.55 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.55 P 702.60 702.60 702.60 -0.10 0 0
CK U 2011 8.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.60 P 707.50 707.50 707.50 -0.10 0 0
CK U 2011 8.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.65 P 712.40 712.40 712.40 -0.10 0 0
CK U 2011 8.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.70 P 717.30 717.30 717.30 -0.10 0 0
CK U 2011 8.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.75 P 722.20 722.20 722.20 0 0 0
CK U 2011 8.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.80 P 727.10 727.10 727.10 0 0 0
CK U 2011 8.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.85 P 731.90 731.90 731.90 -0.10 0 0
CK U 2011 8.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.90 P 736.80 736.80 736.80 -0.10 0 0
CK U 2011 8.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.95 P 741.70 741.70 741.70 -0.10 0 0
CK U 2011 9.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.00 P 746.60 746.60 746.60 0 0 0
CK U 2011 9.05 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.05 P 751.50 751.50 751.50 0 0 0
CK U 2011 9.10 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.10 P 756.30 756.30 756.30 -0.10 0 0
CK U 2011 9.15 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.15 P 761.20 761.20 761.20 -0.10 0 0
CK U 2011 9.20 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.20 P 766.10 766.10 766.10 -0.10 0 0
CK U 2011 9.25 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.25 P 771.00 771.00 771.00 -0.10 0 0
CK U 2011 9.30 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.30 P 775.90 775.90 775.90 0 0 0
CK U 2011 9.35 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.35 P 780.80 780.80 780.80 0 0 0
CK U 2011 9.40 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.40 P 785.60 785.60 785.60 -0.10 0 0
CK U 2011 9.45 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.45 P 790.50 790.50 790.50 -0.10 0 0
CK U 2011 9.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.50 P 795.40 795.40 795.40 -0.10 0 0
CK U 2011 9.55 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.55 P 800.30 800.30 800.30 0 0 0
CK U 2011 9.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.60 P 805.20 805.20 805.20 0 0 0
CK U 2011 9.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.65 P 810.00 810.00 810.00 -0.10 0 0
CK U 2011 9.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.70 P 814.90 814.90 814.90 -0.10 0 0
CK U 2011 9.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.75 P 819.80 819.80 819.80 -0.10 0 0
CK U 2011 9.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.80 P 824.70 824.70 824.70 -0.10 0 0
CK U 2011 9.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.85 P 829.60 829.60 829.60 0 0 0
CK U 2011 9.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.90 P 834.50 834.50 834.50 0 0 0
CK U 2011 9.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.95 P 839.30 839.30 839.30 -0.10 0 0
CK U 2011 10.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 10.00 P 844.20 844.20 844.20 -0.10 0 0
CK U 2011 10.50 C 39.90 39.90 39.90 -0.30 0 0
CK U 2011 10.50 P 10.30 10.30 10.30 -0.40 0 0
CK U 2011 11.00 C 36.50 36.50 36.50 -0.30 0 0
CK U 2011 11.00 P 11.70 11.70 11.70 -0.40 0 0
CK U 2011 11.50 C 33.10 33.10 33.10 -0.40 0 0
CK U 2011 11.50 P 13.20 13.20 13.20 -0.40 0 0
CK U 2011 12.00 C 29.90 29.90 29.90 -0.40 0 0
CK U 2011 12.00 P 14.90 14.90 14.90 -0.40 0 0
CK U 2011 12.50 C 26.90 26.90 26.90 -0.40 0 0
CK U 2011 12.50 P 16.70 16.70 16.70 -0.50 0 0
CK U 2011 13.00 C 24.10 24.10 24.10 -0.40 0 0
CK U 2011 13.00 P 18.80 18.80 18.80 -0.50 0 0
CK U 2011 13.50 C 21.50 21.50 21.50 -0.40 0 0
CK U 2011 13.50 P 21.10 21.10 21.10 -0.50 0 0
CK U 2011 14.00 C 19.20 19.20 19.20 -0.40 0 0
CK U 2011 14.00 P 23.70 23.70 23.70 -0.50 0 0
CK U 2011 14.50 C 17.10 17.10 17.10 -0.40 0 0
CK U 2011 14.50 P 26.50 26.50 26.50 -0.50 0 0
CK U 2011 15.00 C 15.30 15.30 15.30 -0.40 0 0
CK U 2011 15.00 P 29.60 29.60 29.60 -0.50 0 0
CK U 2011 15.50 C 13.70 13.70 13.70 -0.40 0 0
CK U 2011 15.50 P 32.80 32.80 32.80 -0.50 0 0
CK U 2011 16.00 C 12.30 12.30 12.30 -0.40 0 0
CK U 2011 16.00 P 36.30 36.30 36.30 -0.50 0 0
CK U 2011 16.50 C 11.10 11.10 11.10 -0.40 0 0
CK U 2011 16.50 P 40.00 40.00 40.00 -0.50 0 0
CK U 2011 17.00 C 10.10 10.10 10.10 -0.30 0 0
CK U 2011 17.00 P 43.90 43.90 43.90 -0.40 0 0
CK U 2011 17.50 C 9.20 9.20 9.20 -0.30 0 0
CK U 2011 17.50 P 47.80 47.80 47.80 -0.50 0 0
CK U 2011 18.00 C 8.40 8.40 8.40 -0.30 0 0
CK U 2011 18.00 P 51.90 51.90 51.90 -0.50 0 0
CK U 2011 18.50 C 7.70 7.70 7.70 -0.30 0 0
CK U 2011 18.50 P 56.10 56.10 56.10 -0.40 0 0
CK U 2011 19.00 C 7.10 7.10 7.10 -0.30 0 0
CK U 2011 19.00 P 60.40 60.40 60.40 -0.40 0 0
CK U 2011 19.50 C 6.50 6.50 6.50 -0.30 0 0
CK U 2011 19.50 P 64.70 64.70 64.70 -0.40 0 0
CK U 2011 20.00 C 6.00 6.00 6.00 -0.30 0 0
CK U 2011 20.00 P 69.10 69.10 69.10 -0.40 0 0
CK U 2011 20.50 C 5.60 5.60 5.60 -0.30 0 0
CK U 2011 20.50 P 73.50 73.50 73.50 -0.40 0 0
CK U 2011 21.00 C 5.20 5.20 5.20 -0.20 0 0
CK U 2011 21.00 P 78.00 78.00 78.00 -0.40 0 0
CK U 2011 21.50 C 4.70 4.70 4.70 -0.30 0 0
CK U 2011 21.50 P 82.50 82.50 82.50 -0.40 0 0
CK U 2011 22.00 C 4.40 4.40 4.40 -0.20 0 0
CK U 2011 22.00 P 87.00 87.00 87.00 -0.30 0 0
CK U 2011 22.50 C 4.00 4.00 4.00 -0.30 0 0
CK U 2011 22.50 P 91.50 91.50 91.50 -0.30 0 0
CK U 2011 23.00 C 3.60 3.60 3.60 -0.30 0 0
CK U 2011 23.00 P 96.00 96.00 96.00 -0.40 0 0
CK U 2011 23.50 C 3.20 3.20 3.20 -0.30 0 0
CK U 2011 23.50 P 100.50 100.50 100.50 -0.40 0 0
CK U 2011 24.00 C 2.90 2.90 2.90 -0.30 0 0
CK U 2011 24.00 P 105.00 105.00 105.00 -0.40 0 0
CK U 2011 24.50 C 2.50 2.50 2.50 -0.30 0 0
CK U 2011 24.50 P 109.50 109.50 109.50 -0.40 0 0
CK U 2011 25.00 C 2.20 2.20 2.20 -0.30 0 0
CK U 2011 25.00 P 114.10 114.10 114.10 -0.30 0 0
CK U 2011 25.50 C 2.00 2.00 2.00 -0.20 0 0
CK U 2011 25.50 P 118.80 118.80 118.80 -0.30 0 0
CK U 2011 26.00 C 1.80 1.80 1.80 -0.20 0 0
CK U 2011 26.00 P 123.50 123.50 123.50 -0.30 0 0
CK U 2011 26.50 C 1.70 1.70 1.70 -0.10 0 0
CK U 2011 26.50 P 128.20 128.20 128.20 -0.30 0 0
CK U 2011 27.00 C 1.50 1.50 1.50 -0.20 0 0
CK U 2011 27.00 P 132.90 132.90 132.90 -0.30 0 0
CK U 2011 27.50 C 1.40 1.40 1.40 -0.10 0 0
CK U 2011 27.50 P 137.70 137.70 137.70 -0.20 0 0
CK U 2011 28.00 C 1.20 1.20 1.20 -0.20 0 0
CK U 2011 28.00 P 142.40 142.40 142.40 -0.30 0 0
CK U 2011 28.50 C 1.10 1.10 1.10 -0.20 0 0
CK U 2011 28.50 P 147.20 147.20 147.20 -0.20 0 0
CK U 2011 29.00 C 1.00 1.00 1.00 -0.10 0 0
CK U 2011 29.00 P 152.00 152.00 152.00 -0.20 0 0
CK U 2011 29.50 C 0.90 0.90 0.90 -0.10 0 0
CK U 2011 29.50 P 156.80 156.80 156.80 -0.20 0 0
CK U 2011 30.00 C 0.80 0.80 0.80 -0.20 0 0
CK U 2011 30.00 P 161.60 161.60 161.60 -0.20 0 0
CK U 2011 30.50 C 0.80 0.80 0.80 -0.10 0 0
CK U 2011 30.50 P 166.40 166.40 166.40 -0.20 0 0
CK U 2011 31.00 C 0.70 0.70 0.70 -0.10 0 0
CK U 2011 31.00 P 171.20 171.20 171.20 -0.20 0 0
CK U 2011 31.50 C 0.60 0.60 0.60 -0.10 0 0
CK U 2011 31.50 P 176.00 176.00 176.00 -0.20 0 0
CK U 2011 32.00 C 0.60 0.60 0.60 -0.10 0 0
CK U 2011 32.00 P 180.80 180.80 180.80 -0.20 0 0
CK U 2011 32.50 C 0.50 0.50 0.50 -0.10 0 0
CK U 2011 32.50 P 185.60 185.60 185.60 -0.20 0 0
CK U 2011 33.00 C 0.50 0.50 0.50 0 0 0
CK U 2011 33.00 P 190.50 190.50 190.50 -0.10 0 0
CK U 2011 33.50 C 0.40 0.40 0.40 -0.10 0 0
CK U 2011 33.50 P 195.30 195.30 195.30 -0.20 0 0
CK U 2011 34.00 C 0.40 0.40 0.40 -0.10 0 0
CK U 2011 34.00 P 200.20 200.20 200.20 -0.10 0 0
CK U 2011 34.50 C 0.40 0.40 0.40 0 0 0
CK U 2011 34.50 P 205.00 205.00 205.00 -0.20 0 0
CK U 2011 35.00 C 0.30 0.30 0.30 -0.10 0 0
CK U 2011 35.00 P 209.90 209.90 209.90 -0.10 0 0
CK U 2011 35.50 C 0.30 0.30 0.30 0 0 0
CK U 2011 35.50 P 214.70 214.70 214.70 -0.20 0 0
CK U 2011 36.00 C 0.30 0.30 0.30 0 0 0
CK U 2011 36.00 P 219.60 219.60 219.60 -0.10 0 0
CK U 2011 36.50 C 0.20 0.20 0.20 -0.10 0 0
CK U 2011 36.50 P 224.40 224.40 224.40 -0.20 0 0
CK U 2011 37.00 C 0.20 0.20 0.20 -0.10 0 0
CK U 2011 37.00 P 229.30 229.30 229.30 -0.10 0 0
CK U 2011 37.50 C 0.20 0.20 0.20 0 0 0
CK U 2011 37.50 P 234.20 234.20 234.20 -0.10 0 0
CK U 2011 38.00 C 0.20 0.20 0.20 0 0 0
CK U 2011 38.00 P 239.00 239.00 239.00 -0.10 0 0
CK U 2011 38.50 C 0.20 0.20 0.20 0 0 0
CK U 2011 38.50 P 243.90 243.90 243.90 -0.10 0 0
CK U 2011 39.00 C 0.20 0.20 0.20 0 0 0
CK U 2011 39.00 P 248.80 248.80 248.80 -0.10 0 0
CK U 2011 39.50 C 0.10 0.10 0.10 -0.10 0 0
CK U 2011 39.50 P 253.60 253.60 253.60 -0.10 0 0
CK U 2011 40.00 C 0.10 0.10 0.10 -0.10 0 0
CK U 2011 40.00 P 258.50 258.50 258.50 -0.10 0 0
CK U 2011 40.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 40.50 P 263.40 263.40 263.40 -0.10 0 0
CK U 2011 41.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 41.00 P 268.20 268.20 268.20 -0.10 0 0
CK U 2011 41.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 41.50 P 273.10 273.10 273.10 -0.10 0 0
CK U 2011 42.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 42.00 P 278.00 278.00 278.00 -0.10 0 0
CK U 2011 42.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 42.50 P 282.90 282.90 282.90 -0.10 0 0
CK Z 2011 4.30 C 0.20 0.20 0.20 0 0 0
CK Z 2011 4.30 P 286.00 286.00 286.00 -0.10 0 0
CK Z 2011 4.35 C 0.10 0.10 0.10 -0.10 0 0
CK Z 2011 4.35 P 290.90 290.90 290.90 -0.10 0 0
CK Z 2011 4.40 C 0.10 0.10 0.10 -0.10 0 0
CK Z 2011 4.40 P 295.70 295.70 295.70 -0.10 0 0
CK Z 2011 4.45 C 0.10 0.10 0.10 0 0 0
CK Z 2011 4.45 P 300.50 300.50 300.50 -0.10 0 0
CK Z 2011 4.50 C 0.10 0.10 0.10 0 0 0
CK Z 2011 4.50 P 305.40 305.40 305.40 -0.10 0 0
CK Z 2011 4.55 C 0.10 0.10 0.10 0 0 0
CK Z 2011 4.55 P 310.20 310.20 310.20 -0.10 0 0
CK Z 2011 4.60 C 0.10 0.10 0.10 0 0 0
CK Z 2011 4.60 P 315.10 315.10 315.10 -0.10 0 0
CK Z 2011 4.65 C 0.10 0.10 0.10 0 0 0
CK Z 2011 4.65 P 319.90 319.90 319.90 -0.10 0 0
CK Z 2011 4.70 C 0.10 0.10 0.10 0 0 0
CK Z 2011 4.70 P 324.80 324.80 324.80 -0.10 0 0
CK Z 2011 4.75 C 0.10 0.10 0.10 0 0 0
CK Z 2011 4.75 P 329.60 329.60 329.60 -0.10 0 0
CK Z 2011 4.80 C 0.10 0.10 0.10 0 0 0
CK Z 2011 4.80 P 334.50 334.50 334.50 -0.10 0 0
CK Z 2011 4.85 C 0.10 0.10 0.10 0 0 0
CK Z 2011 4.85 P 339.30 339.30 339.30 -0.10 0 0
CK Z 2011 4.90 C 0.10 0.10 0.10 0 0 0
CK Z 2011 4.90 P 344.10 344.10 344.10 -0.10 0 0
CK Z 2011 4.95 C 0.10 0.10 0.10 0 0 0
CK Z 2011 4.95 P 349.00 349.00 349.00 -0.10 0 0
CK Z 2011 5.00 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.00 P 353.80 353.80 353.80 -0.10 0 0
CK Z 2011 5.05 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.05 P 358.70 358.70 358.70 -0.10 0 0
CK Z 2011 5.10 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.10 P 363.50 363.50 363.50 -0.10 0 0
CK Z 2011 5.15 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.15 P 368.40 368.40 368.40 -0.10 0 0
CK Z 2011 5.20 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.20 P 373.20 373.20 373.20 -0.10 0 0
CK Z 2011 5.25 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.25 P 378.10 378.10 378.10 -0.10 0 0
CK Z 2011 5.30 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.30 P 382.90 382.90 382.90 -0.10 0 0
CK Z 2011 5.35 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.35 P 387.80 387.80 387.80 -0.10 0 0
CK Z 2011 5.40 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.40 P 392.60 392.60 392.60 -0.10 0 0
CK Z 2011 5.45 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.45 P 397.50 397.50 397.50 -0.10 0 0
CK Z 2011 5.50 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.50 P 402.30 402.30 402.30 -0.10 0 0
CK Z 2011 5.55 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.55 P 407.20 407.20 407.20 -0.10 0 0
CK Z 2011 5.60 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.60 P 412.00 412.00 412.00 -0.10 0 0
CK Z 2011 5.65 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.65 P 416.90 416.90 416.90 -0.10 0 0
CK Z 2011 5.70 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.70 P 421.70 421.70 421.70 -0.10 0 0
CK Z 2011 5.75 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.75 P 426.60 426.60 426.60 -0.10 0 0
CK Z 2011 5.80 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.80 P 431.40 431.40 431.40 -0.10 0 0
CK Z 2011 5.85 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.85 P 436.30 436.30 436.30 -0.10 0 0
CK Z 2011 5.90 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.90 P 441.10 441.10 441.10 -0.10 0 0
CK Z 2011 5.95 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.95 P 446.00 446.00 446.00 -0.10 0 0
CK Z 2011 6.00 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.00 P 450.80 450.80 450.80 -0.10 0 0
CK Z 2011 6.05 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.05 P 455.70 455.70 455.70 -0.10 0 0
CK Z 2011 6.10 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.10 P 460.50 460.50 460.50 -0.10 0 0
CK Z 2011 6.15 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.15 P 465.40 465.40 465.40 -0.10 0 0
CK Z 2011 6.20 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.20 P 470.20 470.20 470.20 -0.10 0 0
CK Z 2011 6.25 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.25 P 475.10 475.10 475.10 -0.10 0 0
CK Z 2011 6.30 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.30 P 479.90 479.90 479.90 -0.10 0 0
CK Z 2011 6.35 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.35 P 484.80 484.80 484.80 -0.10 0 0
CK Z 2011 6.40 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.40 P 489.60 489.60 489.60 -0.10 0 0
CK Z 2011 6.45 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.45 P 494.50 494.50 494.50 -0.10 0 0
CK Z 2011 6.50 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.50 P 499.30 499.30 499.30 -0.10 0 0
CK Z 2011 6.55 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.55 P 504.20 504.20 504.20 -0.10 0 0
CK Z 2011 6.60 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.60 P 509.10 509.10 509.10 0 0 0
CK Z 2011 6.65 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.65 P 513.90 513.90 513.90 -0.10 0 0
CK Z 2011 6.70 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.70 P 518.80 518.80 518.80 0 0 0
CK Z 2011 6.75 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.75 P 523.60 523.60 523.60 -0.10 0 0
CK Z 2011 6.80 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.80 P 528.50 528.50 528.50 0 0 0
CK Z 2011 6.85 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.85 P 533.30 533.30 533.30 -0.10 0 0
CK Z 2011 6.90 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.90 P 538.20 538.20 538.20 0 0 0
CK Z 2011 6.95 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.95 P 543.00 543.00 543.00 -0.10 0 0
CK Z 2011 7.00 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.00 P 547.90 547.90 547.90 0 0 0
CK Z 2011 7.05 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.05 P 552.70 552.70 552.70 -0.10 0 0
CK Z 2011 7.10 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.10 P 557.60 557.60 557.60 0 0 0
CK Z 2011 7.15 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.15 P 562.40 562.40 562.40 -0.10 0 0
CK Z 2011 7.20 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.20 P 567.30 567.30 567.30 0 0 0
CK Z 2011 7.25 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.25 P 572.10 572.10 572.10 -0.10 0 0
CK Z 2011 7.30 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.30 P 577.00 577.00 577.00 0 0 0
CK Z 2011 7.35 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.35 P 581.80 581.80 581.80 -0.10 0 0
CK Z 2011 7.40 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.40 P 586.70 586.70 586.70 0 0 0
CK Z 2011 7.45 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.45 P 591.50 591.50 591.50 -0.10 0 0
CK Z 2011 7.50 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.50 P 596.40 596.40 596.40 0 0 0
CK Z 2011 7.55 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.55 P 601.20 601.20 601.20 -0.10 0 0
CK Z 2011 7.60 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.60 P 606.10 606.10 606.10 -0.10 0 0
CK Z 2011 7.65 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.65 P 610.90 610.90 610.90 -0.10 0 0
CK Z 2011 7.70 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.70 P 615.80 615.80 615.80 -0.10 0 0
CK Z 2011 7.75 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.75 P 620.60 620.60 620.60 -0.10 0 0
CK Z 2011 7.80 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.80 P 625.50 625.50 625.50 -0.10 0 0
CK Z 2011 7.85 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.85 P 630.30 630.30 630.30 -0.10 0 0
CK Z 2011 7.90 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.90 P 635.20 635.20 635.20 -0.10 0 0
CK Z 2011 7.95 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.95 P 640.00 640.00 640.00 -0.10 0 0
CK Z 2011 8.00 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.00 P 644.90 644.90 644.90 -0.10 0 0
CK Z 2011 8.05 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.05 P 649.70 649.70 649.70 -0.10 0 0
CK Z 2011 8.10 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.10 P 654.60 654.60 654.60 -0.10 0 0
CK Z 2011 8.15 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.15 P 659.50 659.50 659.50 0 0 0
CK Z 2011 8.20 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.20 P 664.30 664.30 664.30 -0.10 0 0
CK Z 2011 8.25 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.25 P 669.20 669.20 669.20 0 0 0
CK Z 2011 8.30 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.30 P 674.00 674.00 674.00 -0.10 0 0
CK Z 2011 8.35 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.35 P 678.90 678.90 678.90 0 0 0
CK Z 2011 8.40 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.40 P 683.70 683.70 683.70 -0.10 0 0
CK Z 2011 8.45 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.45 P 688.60 688.60 688.60 0 0 0
CK Z 2011 8.50 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.50 P 693.40 693.40 693.40 -0.10 0 0
CK Z 2011 8.55 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.55 P 698.30 698.30 698.30 0 0 0
CK Z 2011 8.60 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.60 P 703.10 703.10 703.10 -0.10 0 0
CK Z 2011 8.65 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.65 P 708.00 708.00 708.00 0 0 0
CK Z 2011 8.70 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.70 P 712.80 712.80 712.80 -0.10 0 0
CK Z 2011 8.75 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.75 P 717.70 717.70 717.70 0 0 0
CK Z 2011 8.80 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.80 P 722.50 722.50 722.50 -0.10 0 0
CK Z 2011 8.85 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.85 P 727.40 727.40 727.40 0 0 0
CK Z 2011 8.90 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.90 P 732.20 732.20 732.20 -0.10 0 0
CK Z 2011 8.95 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.95 P 737.10 737.10 737.10 0 0 0
CK Z 2011 9.00 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.00 P 741.90 741.90 741.90 -0.10 0 0
CK Z 2011 9.05 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.05 P 746.80 746.80 746.80 0 0 0
CK Z 2011 9.10 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.10 P 751.60 751.60 751.60 -0.10 0 0
CK Z 2011 9.15 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.15 P 756.50 756.50 756.50 0 0 0
CK Z 2011 9.20 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.20 P 761.30 761.30 761.30 -0.10 0 0
CK Z 2011 9.25 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.25 P 766.20 766.20 766.20 -0.10 0 0
CK Z 2011 9.30 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.30 P 771.00 771.00 771.00 -0.10 0 0
CK Z 2011 9.35 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.35 P 775.90 775.90 775.90 -0.10 0 0
CK Z 2011 9.40 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.40 P 780.70 780.70 780.70 -0.10 0 0
CK Z 2011 9.45 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.45 P 785.60 785.60 785.60 -0.10 0 0
CK Z 2011 9.50 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.50 P 790.40 790.40 790.40 -0.10 0 0
CK Z 2011 9.55 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.55 P 795.30 795.30 795.30 -0.10 0 0
CK Z 2011 9.60 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.60 P 800.20 800.20 800.20 0 0 0
CK Z 2011 9.65 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.65 P 805.00 805.00 805.00 -0.10 0 0
CK Z 2011 9.70 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.70 P 809.90 809.90 809.90 0 0 0
CK Z 2011 9.75 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.75 P 814.70 814.70 814.70 -0.10 0 0
CK Z 2011 9.80 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.80 P 819.60 819.60 819.60 0 0 0
CK Z 2011 9.85 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.85 P 824.40 824.40 824.40 -0.10 0 0
CK Z 2011 9.90 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.90 P 829.30 829.30 829.30 0 0 0
CK Z 2011 9.95 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.95 P 834.10 834.10 834.10 -0.10 0 0
CK Z 2011 10.00 C 0.10 0.10 0.10 0 0 0
CK Z 2011 10.00 P 839.00 839.00 839.00 0 0 0
CK Z 2011 10.50 C 41.00 41.00 41.00 -0.30 0 0
CK Z 2011 10.50 P 11.50 11.50 11.50 -0.40 0 0
CK Z 2011 11.00 C 37.70 37.70 37.70 -0.30 0 0
CK Z 2011 11.00 P 13.00 13.00 13.00 -0.40 0 0
CK Z 2011 11.50 C 34.40 34.40 34.40 -0.30 0 0
CK Z 2011 11.50 P 14.60 14.60 14.60 -0.40 0 0
CK Z 2011 12.00 C 31.20 31.20 31.20 -0.40 0 0
CK Z 2011 12.00 P 16.30 16.30 16.30 -0.40 0 0
CK Z 2011 12.50 C 28.30 28.30 28.30 -0.30 0 0
CK Z 2011 12.50 P 18.20 18.20 18.20 -0.40 0 0
CK Z 2011 13.00 C 25.50 25.50 25.50 -0.40 0 0
CK Z 2011 13.00 P 20.30 20.30 20.30 -0.40 0 0
CK Z 2011 13.50 C 23.00 23.00 23.00 -0.40 0 0
CK Z 2011 13.50 P 22.60 22.60 22.60 -0.50 0 0
CK Z 2011 14.00 C 20.70 20.70 20.70 -0.40 0 0
CK Z 2011 14.00 P 25.10 25.10 25.10 -0.50 0 0
CK Z 2011 14.50 C 18.60 18.60 18.60 -0.40 0 0
CK Z 2011 14.50 P 27.90 27.90 27.90 -0.50 0 0
CK Z 2011 15.00 C 16.80 16.80 16.80 -0.30 0 0
CK Z 2011 15.00 P 30.90 30.90 30.90 -0.50 0 0
CK Z 2011 15.50 C 15.10 15.10 15.10 -0.40 0 0
CK Z 2011 15.50 P 34.10 34.10 34.10 -0.50 0 0
CK Z 2011 16.00 C 13.70 13.70 13.70 -0.40 0 0
CK Z 2011 16.00 P 37.60 37.60 37.60 -0.40 0 0
CK Z 2011 16.50 C 12.40 12.40 12.40 -0.40 0 0
CK Z 2011 16.50 P 41.20 41.20 41.20 -0.40 0 0
CK Z 2011 17.00 C 11.40 11.40 11.40 -0.30 0 0
CK Z 2011 17.00 P 44.90 44.90 44.90 -0.50 0 0
CK Z 2011 17.50 C 10.40 10.40 10.40 -0.30 0 0
CK Z 2011 17.50 P 48.80 48.80 48.80 -0.50 0 0
CK Z 2011 18.00 C 9.60 9.60 9.60 -0.30 0 0
CK Z 2011 18.00 P 52.90 52.90 52.90 -0.40 0 0
CK Z 2011 18.50 C 8.80 8.80 8.80 -0.40 0 0
CK Z 2011 18.50 P 57.00 57.00 57.00 -0.40 0 0
CK Z 2011 19.00 C 8.20 8.20 8.20 -0.30 0 0
CK Z 2011 19.00 P 61.20 61.20 61.20 -0.40 0 0
CK Z 2011 19.50 C 7.60 7.60 7.60 -0.30 0 0
CK Z 2011 19.50 P 65.50 65.50 65.50 -0.30 0 0
CK Z 2011 20.00 C 7.10 7.10 7.10 -0.30 0 0
CK Z 2011 20.00 P 69.80 69.80 69.80 -0.40 0 0
CK Z 2011 20.50 C 6.60 6.60 6.60 -0.30 0 0
CK Z 2011 20.50 P 74.20 74.20 74.20 -0.30 0 0
CK Z 2011 21.00 C 6.20 6.20 6.20 -0.30 0 0
CK Z 2011 21.00 P 78.60 78.60 78.60 -0.40 0 0
CK Z 2011 21.50 C 5.80 5.80 5.80 -0.30 0 0
CK Z 2011 21.50 P 83.00 83.00 83.00 -0.40 0 0
CK Z 2011 22.00 C 5.40 5.40 5.40 -0.30 0 0
CK Z 2011 22.00 P 87.50 87.50 87.50 -0.30 0 0
CK Z 2011 22.50 C 5.00 5.00 5.00 -0.30 0 0
CK Z 2011 22.50 P 92.00 92.00 92.00 -0.30 0 0
CK Z 2011 23.00 C 4.60 4.60 4.60 -0.30 0 0
CK Z 2011 23.00 P 96.40 96.40 96.40 -0.40 0 0
CK Z 2011 23.50 C 4.30 4.30 4.30 -0.30 0 0
CK Z 2011 23.50 P 100.90 100.90 100.90 -0.40 0 0
CK Z 2011 24.00 C 3.90 3.90 3.90 -0.30 0 0
CK Z 2011 24.00 P 105.40 105.40 105.40 -0.40 0 0
CK Z 2011 24.50 C 3.60 3.60 3.60 -0.30 0 0
CK Z 2011 24.50 P 109.90 109.90 109.90 -0.40 0 0
CK Z 2011 25.00 C 3.20 3.20 3.20 -0.30 0 0
CK Z 2011 25.00 P 114.40 114.40 114.40 -0.40 0 0
CK Z 2011 25.50 C 2.90 2.90 2.90 -0.30 0 0
CK Z 2011 25.50 P 118.90 118.90 118.90 -0.40 0 0
CK Z 2011 26.00 C 2.50 2.50 2.50 -0.30 0 0
CK Z 2011 26.00 P 123.40 123.40 123.40 -0.40 0 0
CK Z 2011 26.50 C 2.30 2.30 2.30 -0.20 0 0
CK Z 2011 26.50 P 128.10 128.10 128.10 -0.30 0 0
CK Z 2011 27.00 C 2.10 2.10 2.10 -0.20 0 0
CK Z 2011 27.00 P 132.70 132.70 132.70 -0.30 0 0
CK Z 2011 27.50 C 2.00 2.00 2.00 -0.10 0 0
CK Z 2011 27.50 P 137.40 137.40 137.40 -0.30 0 0
CK Z 2011 28.00 C 1.80 1.80 1.80 -0.20 0 0
CK Z 2011 28.00 P 142.10 142.10 142.10 -0.30 0 0
CK Z 2011 28.50 C 1.60 1.60 1.60 -0.20 0 0
CK Z 2011 28.50 P 146.80 146.80 146.80 -0.30 0 0
CK Z 2011 29.00 C 1.50 1.50 1.50 -0.20 0 0
CK Z 2011 29.00 P 151.50 151.50 151.50 -0.30 0 0
CK Z 2011 29.50 C 1.40 1.40 1.40 -0.10 0 0
CK Z 2011 29.50 P 156.30 156.30 156.30 -0.20 0 0
CK Z 2011 30.00 C 1.30 1.30 1.30 -0.10 0 0
CK Z 2011 30.00 P 161.00 161.00 161.00 -0.20 0 0
CK Z 2011 30.50 C 1.20 1.20 1.20 -0.10 0 0
CK Z 2011 30.50 P 165.70 165.70 165.70 -0.30 0 0
CK Z 2011 31.00 C 1.10 1.10 1.10 -0.10 0 0
CK Z 2011 31.00 P 170.50 170.50 170.50 -0.20 0 0
CK Z 2011 31.50 C 1.00 1.00 1.00 -0.10 0 0
CK Z 2011 31.50 P 175.30 175.30 175.30 -0.20 0 0
CK Z 2011 32.00 C 0.90 0.90 0.90 -0.10 0 0
CK Z 2011 32.00 P 180.00 180.00 180.00 -0.20 0 0
CK Z 2011 32.50 C 0.80 0.80 0.80 -0.10 0 0
CK Z 2011 32.50 P 184.80 184.80 184.80 -0.20 0 0
CK Z 2011 33.00 C 0.80 0.80 0.80 -0.10 0 0
CK Z 2011 33.00 P 189.60 189.60 189.60 -0.20 0 0
CK Z 2011 33.50 C 0.70 0.70 0.70 -0.10 0 0
CK Z 2011 33.50 P 194.40 194.40 194.40 -0.20 0 0
CK Z 2011 34.00 C 0.60 0.60 0.60 -0.10 0 0
CK Z 2011 34.00 P 199.20 199.20 199.20 -0.20 0 0
CK Z 2011 34.50 C 0.60 0.60 0.60 -0.10 0 0
CK Z 2011 34.50 P 204.00 204.00 204.00 -0.10 0 0
CK Z 2011 35.00 C 0.50 0.50 0.50 -0.10 0 0
CK Z 2011 35.00 P 208.80 208.80 208.80 -0.10 0 0
CK Z 2011 35.50 C 0.50 0.50 0.50 -0.10 0 0
CK Z 2011 35.50 P 213.60 213.60 213.60 -0.20 0 0
CK Z 2011 36.00 C 0.50 0.50 0.50 0 0 0
CK Z 2011 36.00 P 218.40 218.40 218.40 -0.20 0 0
CK Z 2011 36.50 C 0.40 0.40 0.40 -0.10 0 0
CK Z 2011 36.50 P 223.20 223.20 223.20 -0.20 0 0
CK Z 2011 37.00 C 0.40 0.40 0.40 -0.10 0 0
CK Z 2011 37.00 P 228.00 228.00 228.00 -0.20 0 0
CK Z 2011 37.50 C 0.40 0.40 0.40 0 0 0
CK Z 2011 37.50 P 232.90 232.90 232.90 -0.10 0 0
CK Z 2011 38.00 C 0.30 0.30 0.30 -0.10 0 0
CK Z 2011 38.00 P 237.70 237.70 237.70 -0.10 0 0
CK Z 2011 38.50 C 0.30 0.30 0.30 -0.10 0 0
CK Z 2011 38.50 P 242.50 242.50 242.50 -0.10 0 0
CK Z 2011 39.00 C 0.30 0.30 0.30 0 0 0
CK Z 2011 39.00 P 247.30 247.30 247.30 -0.20 0 0
CK Z 2011 39.50 C 0.30 0.30 0.30 0 0 0
CK Z 2011 39.50 P 252.20 252.20 252.20 -0.10 0 0
CK Z 2011 40.00 C 0.20 0.20 0.20 -0.10 0 0
CK Z 2011 40.00 P 257.00 257.00 257.00 -0.10 0 0
CK Z 2011 40.50 C 0.20 0.20 0.20 -0.10 0 0
CK Z 2011 40.50 P 261.80 261.80 261.80 -0.20 0 0
CK Z 2011 41.00 C 0.20 0.20 0.20 0 0 0
CK Z 2011 41.00 P 266.70 266.70 266.70 -0.10 0 0
CK Z 2011 41.50 C 0.20 0.20 0.20 0 0 0
CK Z 2011 41.50 P 271.50 271.50 271.50 -0.10 0 0
CK Z 2011 42.00 C 0.20 0.20 0.20 0 0 0
CK Z 2011 42.00 P 276.30 276.30 276.30 -0.20 0 0
CK Z 2011 42.50 C 0.20 0.20 0.20 0 0 0
CK Z 2011 42.50 P 281.20 281.20 281.20 -0.10 0 0
CK Z 2012 43.00 C 1.20 1.20 1.20 0 0 0
CK Z 2012 43.00 P 257.30 257.30 257.30 0 0 0
CK Z 2012 43.50 C 2.50 2.50 2.50 +0.10 0 0
CK Z 2012 43.50 P 261.80 261.80 261.80 0 0 0
CK Z 2012 44.00 C 2.40 2.40 2.40 +0.10 0 0
CK Z 2012 44.00 P 266.30 266.30 266.30 0 0 0
CK Z 2012 44.50 C 2.30 2.30 2.30 +0.10 0 0
CK Z 2012 44.50 P 270.80 270.80 270.80 0 0 0
CK Z 2012 4.50 C 2.20 2.20 2.20 +0.10 0 0
CK Z 2012 4.50 P 275.30 275.30 275.30 0 0 0
CK Z 2012 4.55 C 2.10 2.10 2.10 +0.10 0 0
CK Z 2012 4.55 P 279.90 279.90 279.90 +0.10 0 0
CK Z 2012 4.60 C 2.00 2.00 2.00 +0.10 0 0
CK Z 2012 4.60 P 284.40 284.40 284.40 +0.10 0 0
CK Z 2012 4.65 C 2.00 2.00 2.00 +0.10 0 0
CK Z 2012 4.65 P 288.90 288.90 288.90 0 0 0
CK Z 2012 4.70 C 1.90 1.90 1.90 +0.10 0 0
CK Z 2012 4.70 P 293.40 293.40 293.40 0 0 0
CK Z 2012 4.75 C 1.80 1.80 1.80 +0.10 0 0
CK Z 2012 4.75 P 297.90 297.90 297.90 0 0 0
CK Z 2012 4.80 C 1.70 1.70 1.70 +0.10 0 0
CK Z 2012 4.80 P 302.50 302.50 302.50 +0.10 0 0
CK Z 2012 4.85 C 1.70 1.70 1.70 +0.10 0 0
CK Z 2012 4.85 P 307.00 307.00 307.00 0 0 0
CK Z 2012 4.90 C 1.60 1.60 1.60 +0.10 0 0
CK Z 2012 4.90 P 311.50 311.50 311.50 0 0 0
CK Z 2012 4.95 C 1.50 1.50 1.50 0 0 0
CK Z 2012 4.95 P 316.10 316.10 316.10 0 0 0
CK Z 2012 5.00 C 1.50 1.50 1.50 +0.10 0 0
CK Z 2012 5.00 P 320.60 320.60 320.60 0 0 0
CK Z 2012 5.05 C 1.40 1.40 1.40 0 0 0
CK Z 2012 5.05 P 325.20 325.20 325.20 +0.10 0 0
CK Z 2012 5.10 C 1.40 1.40 1.40 +0.10 0 0
CK Z 2012 5.10 P 329.70 329.70 329.70 0 0 0
CK Z 2012 5.15 C 1.30 1.30 1.30 0 0 0
CK Z 2012 5.15 P 334.30 334.30 334.30 +0.10 0 0
CK Z 2012 5.20 C 1.30 1.30 1.30 +0.10 0 0
CK Z 2012 5.20 P 338.80 338.80 338.80 0 0 0
CK Z 2012 5.25 C 1.20 1.20 1.20 0 0 0
CK Z 2012 5.25 P 343.40 343.40 343.40 +0.10 0 0
CK Z 2012 5.30 C 1.20 1.20 1.20 +0.10 0 0
CK Z 2012 5.30 P 347.90 347.90 347.90 0 0 0
CK Z 2012 5.35 C 1.10 1.10 1.10 0 0 0
CK Z 2012 5.35 P 352.50 352.50 352.50 0 0 0
CK Z 2012 5.40 C 1.10 1.10 1.10 +0.10 0 0
CK Z 2012 5.40 P 357.00 357.00 357.00 0 0 0
CK Z 2012 5.45 C 1.10 1.10 1.10 +0.10 0 0
CK Z 2012 5.45 P 361.60 361.60 361.60 0 0 0
CK Z 2012 5.50 C 1.00 1.00 1.00 0 0 0
CK Z 2012 5.50 P 366.10 366.10 366.10 0 0 0
CK Z 2012 5.55 C 1.00 1.00 1.00 +0.10 0 0
CK Z 2012 5.55 P 370.70 370.70 370.70 0 0 0
CK Z 2012 5.60 C 1.00 1.00 1.00 +0.10 0 0
CK Z 2012 5.60 P 375.30 375.30 375.30 0 0 0
CK Z 2012 5.65 C 0.90 0.90 0.90 0 0 0
CK Z 2012 5.65 P 379.80 379.80 379.80 0 0 0
CK Z 2012 5.70 C 0.90 0.90 0.90 +0.10 0 0
CK Z 2012 5.70 P 384.40 384.40 384.40 0 0 0
CK Z 2012 5.75 C 0.90 0.90 0.90 +0.10 0 0
CK Z 2012 5.75 P 389.00 389.00 389.00 0 0 0
CK Z 2012 5.80 C 0.80 0.80 0.80 0 0 0
CK Z 2012 5.80 P 393.50 393.50 393.50 0 0 0
CK Z 2012 5.85 C 0.80 0.80 0.80 +0.10 0 0
CK Z 2012 5.85 P 398.10 398.10 398.10 0 0 0
CK Z 2012 5.90 C 0.80 0.80 0.80 +0.10 0 0
CK Z 2012 5.90 P 402.70 402.70 402.70 0 0 0
CK Z 2012 5.95 C 0.70 0.70 0.70 0 0 0
CK Z 2012 5.95 P 407.20 407.20 407.20 0 0 0
CK Z 2012 6.00 C 0.70 0.70 0.70 0 0 0
CK Z 2012 6.00 P 411.80 411.80 411.80 0 0 0
CK Z 2012 6.05 C 0.70 0.70 0.70 +0.10 0 0
CK Z 2012 6.05 P 416.40 416.40 416.40 0 0 0
CK Z 2012 6.10 C 0.70 0.70 0.70 +0.10 0 0
CK Z 2012 6.10 P 421.00 421.00 421.00 0 0 0
CK Z 2012 6.15 C 0.60 0.60 0.60 0 0 0
CK Z 2012 6.15 P 425.50 425.50 425.50 0 0 0
CK Z 2012 6.20 C 0.60 0.60 0.60 0 0 0
CK Z 2012 6.20 P 430.10 430.10 430.10 0 0 0
CK Z 2012 6.25 C 0.60 0.60 0.60 0 0 0
CK Z 2012 6.25 P 434.70 434.70 434.70 0 0 0
CK Z 2012 6.30 C 0.60 0.60 0.60 +0.10 0 0
CK Z 2012 6.30 P 439.30 439.30 439.30 0 0 0
CK Z 2012 6.35 C 0.60 0.60 0.60 +0.10 0 0
CK Z 2012 6.35 P 443.80 443.80 443.80 -0.10 0 0
CK Z 2012 6.40 C 0.50 0.50 0.50 0 0 0
CK Z 2012 6.40 P 448.40 448.40 448.40 0 0 0
CK Z 2012 6.45 C 0.50 0.50 0.50 0 0 0
CK Z 2012 6.45 P 453.00 453.00 453.00 0 0 0
CK Z 2012 6.50 C 0.50 0.50 0.50 0 0 0
CK Z 2012 6.50 P 457.60 457.60 457.60 0 0 0
CK Z 2012 6.55 C 0.50 0.50 0.50 0 0 0
CK Z 2012 6.55 P 462.20 462.20 462.20 0 0 0
CK Z 2012 6.60 C 0.50 0.50 0.50 +0.10 0 0
CK Z 2012 6.60 P 466.70 466.70 466.70 -0.10 0 0
CK Z 2012 6.65 C 0.50 0.50 0.50 +0.10 0 0
CK Z 2012 6.65 P 471.30 471.30 471.30 -0.10 0 0
CK Z 2012 6.70 C 0.40 0.40 0.40 0 0 0
CK Z 2012 6.70 P 475.90 475.90 475.90 0 0 0
CK Z 2012 6.75 C 0.40 0.40 0.40 0 0 0
CK Z 2012 6.75 P 480.50 480.50 480.50 0 0 0
CK Z 2012 6.80 C 0.40 0.40 0.40 0 0 0
CK Z 2012 6.80 P 485.10 485.10 485.10 0 0 0
CK Z 2012 6.85 C 0.40 0.40 0.40 0 0 0
CK Z 2012 6.85 P 489.70 489.70 489.70 0 0 0
CK Z 2012 6.90 C 0.40 0.40 0.40 0 0 0
CK Z 2012 6.90 P 494.30 494.30 494.30 0 0 0
CK Z 2012 6.95 C 0.40 0.40 0.40 +0.10 0 0
CK Z 2012 6.95 P 498.80 498.80 498.80 -0.10 0 0
CK Z 2012 7.00 C 0.40 0.40 0.40 +0.10 0 0
CK Z 2012 7.00 P 503.40 503.40 503.40 -0.10 0 0
CK Z 2012 7.05 C 0.40 0.40 0.40 +0.10 0 0
CK Z 2012 7.05 P 508.00 508.00 508.00 0 0 0
CK Z 2012 7.10 C 0.30 0.30 0.30 0 0 0
CK Z 2012 7.10 P 512.60 512.60 512.60 0 0 0
CK Z 2012 7.15 C 0.30 0.30 0.30 0 0 0
CK Z 2012 7.15 P 517.20 517.20 517.20 0 0 0
CK Z 2012 7.20 C 0.30 0.30 0.30 0 0 0
CK Z 2012 7.20 P 521.80 521.80 521.80 0 0 0
CK Z 2012 7.25 C 0.30 0.30 0.30 0 0 0
CK Z 2012 7.25 P 526.40 526.40 526.40 0 0 0
CK Z 2012 7.30 C 0.30 0.30 0.30 0 0 0
CK Z 2012 7.30 P 531.00 531.00 531.00 0 0 0
CK Z 2012 7.35 C 0.30 0.30 0.30 0 0 0
CK Z 2012 7.35 P 535.50 535.50 535.50 -0.10 0 0
CK Z 2012 7.40 C 0.30 0.30 0.30 0 0 0
CK Z 2012 7.40 P 540.10 540.10 540.10 -0.10 0 0
CK Z 2012 7.45 C 0.30 0.30 0.30 +0.10 0 0
CK Z 2012 7.45 P 544.70 544.70 544.70 0 0 0
CK Z 2012 7.50 C 0.30 0.30 0.30 +0.10 0 0
CK Z 2012 7.50 P 549.30 549.30 549.30 0 0 0
CK Z 2012 7.55 C 0.30 0.30 0.30 +0.10 0 0
CK Z 2012 7.55 P 553.90 553.90 553.90 0 0 0
CK Z 2012 7.60 C 0.20 0.20 0.20 0 0 0
CK Z 2012 7.60 P 558.50 558.50 558.50 0 0 0
CK Z 2012 7.65 C 0.20 0.20 0.20 0 0 0
CK Z 2012 7.65 P 563.10 563.10 563.10 0 0 0
CK Z 2012 7.70 C 0.20 0.20 0.20 0 0 0
CK Z 2012 7.70 P 567.70 567.70 567.70 0 0 0
CK Z 2012 7.75 C 0.20 0.20 0.20 0 0 0
CK Z 2012 7.75 P 572.30 572.30 572.30 0 0 0
CK Z 2012 7.80 C 0.20 0.20 0.20 0 0 0
CK Z 2012 7.80 P 576.90 576.90 576.90 0 0 0
CK Z 2012 7.85 C 0.20 0.20 0.20 0 0 0
CK Z 2012 7.85 P 581.40 581.40 581.40 -0.10 0 0
CK Z 2012 7.90 C 0.20 0.20 0.20 0 0 0
CK Z 2012 7.90 P 586.00 586.00 586.00 -0.10 0 0
CK Z 2012 7.95 C 0.20 0.20 0.20 0 0 0
CK Z 2012 7.95 P 590.60 590.60 590.60 -0.10 0 0
CK Z 2012 8.00 C 0.20 0.20 0.20 0 0 0
CK Z 2012 8.00 P 595.20 595.20 595.20 -0.10 0 0
CK Z 2012 8.05 C 0.20 0.20 0.20 0 0 0
CK Z 2012 8.05 P 599.80 599.80 599.80 0 0 0
CK Z 2012 8.10 C 0.20 0.20 0.20 0 0 0
CK Z 2012 8.10 P 604.40 604.40 604.40 0 0 0
CK Z 2012 8.15 C 0.20 0.20 0.20 0 0 0
CK Z 2012 8.15 P 609.00 609.00 609.00 0 0 0
CK Z 2012 8.20 C 0.20 0.20 0.20 0 0 0
CK Z 2012 8.20 P 613.60 613.60 613.60 0 0 0
CK Z 2012 8.25 C 0.20 0.20 0.20 0 0 0
CK Z 2012 8.25 P 618.20 618.20 618.20 0 0 0
CK Z 2012 8.30 C 0.20 0.20 0.20 +0.10 0 0
CK Z 2012 8.30 P 622.80 622.80 622.80 0 0 0
CK Z 2012 8.35 C 0.20 0.20 0.20 +0.10 0 0
CK Z 2012 8.35 P 627.40 627.40 627.40 0 0 0
CK Z 2012 8.40 C 0.20 0.20 0.20 +0.10 0 0
CK Z 2012 8.40 P 632.00 632.00 632.00 0 0 0
CK Z 2012 8.45 C 0.10 0.10 0.10 0 0 0
CK Z 2012 8.45 P 636.60 636.60 636.60 0 0 0
CK Z 2012 8.50 C 0.10 0.10 0.10 0 0 0
CK Z 2012 8.50 P 641.20 641.20 641.20 0 0 0
CK Z 2012 8.55 C 0.10 0.10 0.10 0 0 0
CK Z 2012 8.55 P 645.80 645.80 645.80 0 0 0
CK Z 2012 8.60 C 0.10 0.10 0.10 0 0 0
CK Z 2012 8.60 P 650.30 650.30 650.30 -0.10 0 0
CK Z 2012 8.65 C 0.10 0.10 0.10 0 0 0
CK Z 2012 8.65 P 654.90 654.90 654.90 -0.10 0 0
CK Z 2012 8.70 C 0.10 0.10 0.10 0 0 0
CK Z 2012 8.70 P 659.50 659.50 659.50 -0.10 0 0
CK Z 2012 8.75 C 0.10 0.10 0.10 0 0 0
CK Z 2012 8.75 P 664.10 664.10 664.10 -0.10 0 0
CK Z 2012 8.80 C 0.10 0.10 0.10 0 0 0
CK Z 2012 8.80 P 668.70 668.70 668.70 -0.10 0 0
CK Z 2012 8.85 C 0.10 0.10 0.10 0 0 0
CK Z 2012 8.85 P 673.30 673.30 673.30 0 0 0
CK Z 2012 8.90 C 0.10 0.10 0.10 0 0 0
CK Z 2012 8.90 P 677.90 677.90 677.90 0 0 0
CK Z 2012 8.95 C 0.10 0.10 0.10 0 0 0
CK Z 2012 8.95 P 682.50 682.50 682.50 0 0 0
CK Z 2012 9.00 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.00 P 687.10 687.10 687.10 0 0 0
CK Z 2012 9.05 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.05 P 691.70 691.70 691.70 0 0 0
CK Z 2012 9.10 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.10 P 696.30 696.30 696.30 0 0 0
CK Z 2012 9.15 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.15 P 700.90 700.90 700.90 0 0 0
CK Z 2012 9.20 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.20 P 705.50 705.50 705.50 0 0 0
CK Z 2012 9.25 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.25 P 710.10 710.10 710.10 0 0 0
CK Z 2012 9.30 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.30 P 714.70 714.70 714.70 0 0 0
CK Z 2012 9.35 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.35 P 719.30 719.30 719.30 0 0 0
CK Z 2012 9.40 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.40 P 723.90 723.90 723.90 0 0 0
CK Z 2012 9.45 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.45 P 728.50 728.50 728.50 0 0 0
CK Z 2012 9.50 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.50 P 733.10 733.10 733.10 0 0 0
CK Z 2012 9.55 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.55 P 737.70 737.70 737.70 0 0 0
CK Z 2012 9.60 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.60 P 742.30 742.30 742.30 0 0 0
CK Z 2012 9.65 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.65 P 746.90 746.90 746.90 0 0 0
CK Z 2012 9.70 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.70 P 751.40 751.40 751.40 -0.10 0 0
CK Z 2012 9.75 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.75 P 756.00 756.00 756.00 -0.10 0 0
CK Z 2012 9.80 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.80 P 760.60 760.60 760.60 -0.10 0 0
CK Z 2012 9.85 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.85 P 765.20 765.20 765.20 -0.10 0 0
CK Z 2012 9.90 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.90 P 769.80 769.80 769.80 -0.10 0 0
CK Z 2012 9.95 C 0.10 0.10 0.10 0 0 0
CK Z 2012 9.95 P 774.40 774.40 774.40 -0.10 0 0
CK Z 2012 10.00 C 0.10 0.10 0.10 0 0 0
CK Z 2012 10.00 P 779.00 779.00 779.00 -0.10 0 0
CK Z 2012 10.50 C 60.80 60.80 60.80 +0.40 0 0
CK Z 2012 10.50 P 16.60 16.60 16.60 +0.20 0 0
CK Z 2012 11.00 C 57.80 57.80 57.80 +0.40 0 0
CK Z 2012 11.00 P 18.30 18.30 18.30 +0.30 0 0
CK Z 2012 11.50 C 54.80 54.80 54.80 +0.40 0 0
CK Z 2012 11.50 P 19.80 19.80 19.80 +0.20 0 0
CK Z 2012 12.00 C 51.70 51.70 51.70 +0.40 0 0
CK Z 2012 12.00 P 21.40 21.40 21.40 +0.30 0 0
CK Z 2012 12.50 C 48.70 48.70 48.70 +0.40 0 0
CK Z 2012 12.50 P 22.90 22.90 22.90 +0.30 0 0
CK Z 2012 13.00 C 45.70 45.70 45.70 +0.40 0 0
CK Z 2012 13.00 P 24.50 24.50 24.50 +0.30 0 0
CK Z 2012 13.50 C 42.70 42.70 42.70 +0.30 0 0
CK Z 2012 13.50 P 26.20 26.20 26.20 +0.30 0 0
CK Z 2012 14.00 C 39.90 39.90 39.90 +0.40 0 0
CK Z 2012 14.00 P 28.00 28.00 28.00 +0.30 0 0
CK Z 2012 14.50 C 37.20 37.20 37.20 +0.40 0 0
CK Z 2012 14.50 P 29.90 29.90 29.90 +0.30 0 0
CK Z 2012 15.00 C 34.70 34.70 34.70 +0.40 0 0
CK Z 2012 15.00 P 31.90 31.90 31.90 +0.30 0 0
CK Z 2012 15.50 C 32.20 32.20 32.20 +0.30 0 0
CK Z 2012 15.50 P 34.10 34.10 34.10 +0.30 0 0
CK Z 2012 16.00 C 30.00 30.00 30.00 +0.40 0 0
CK Z 2012 16.00 P 36.40 36.40 36.40 +0.20 0 0
CK Z 2012 16.50 C 27.90 27.90 27.90 +0.40 0 0
CK Z 2012 16.50 P 38.90 38.90 38.90 +0.20 0 0
CK Z 2012 17.00 C 26.00 26.00 26.00 +0.40 0 0
CK Z 2012 17.00 P 41.60 41.60 41.60 +0.20 0 0
CK Z 2012 17.50 C 24.20 24.20 24.20 +0.30 0 0
CK Z 2012 17.50 P 44.40 44.40 44.40 +0.20 0 0
CK Z 2012 18.00 C 22.60 22.60 22.60 +0.30 0 0
CK Z 2012 18.00 P 47.40 47.40 47.40 +0.20 0 0
CK Z 2012 18.50 C 21.10 21.10 21.10 +0.30 0 0
CK Z 2012 18.50 P 50.60 50.60 50.60 +0.30 0 0
CK Z 2012 19.00 C 19.80 19.80 19.80 +0.30 0 0
CK Z 2012 19.00 P 53.90 53.90 53.90 +0.30 0 0
CK Z 2012 19.50 C 18.60 18.60 18.60 +0.20 0 0
CK Z 2012 19.50 P 57.30 57.30 57.30 +0.20 0 0
CK Z 2012 20.00 C 17.60 17.60 17.60 +0.30 0 0
CK Z 2012 20.00 P 60.80 60.80 60.80 +0.20 0 0
CK Z 2012 20.50 C 16.60 16.60 16.60 +0.20 0 0
CK Z 2012 20.50 P 64.50 64.50 64.50 +0.20 0 0
CK Z 2012 21.00 C 15.80 15.80 15.80 +0.30 0 0
CK Z 2012 21.00 P 68.20 68.20 68.20 +0.20 0 0
CK Z 2012 21.50 C 15.00 15.00 15.00 +0.20 0 0
CK Z 2012 21.50 P 72.00 72.00 72.00 +0.10 0 0
CK Z 2012 22.00 C 14.40 14.40 14.40 +0.30 0 0
CK Z 2012 22.00 P 76.00 76.00 76.00 +0.20 0 0
CK Z 2012 22.50 C 13.70 13.70 13.70 +0.20 0 0
CK Z 2012 22.50 P 80.00 80.00 80.00 +0.20 0 0
CK Z 2012 23.00 C 13.20 13.20 13.20 +0.20 0 0
CK Z 2012 23.00 P 84.00 84.00 84.00 +0.10 0 0
CK Z 2012 23.50 C 12.70 12.70 12.70 +0.20 0 0
CK Z 2012 23.50 P 88.10 88.10 88.10 +0.10 0 0
CK Z 2012 24.00 C 12.30 12.30 12.30 +0.20 0 0
CK Z 2012 24.00 P 92.30 92.30 92.30 +0.10 0 0
CK Z 2012 24.50 C 11.90 11.90 11.90 +0.20 0 0
CK Z 2012 24.50 P 96.50 96.50 96.50 +0.10 0 0
CK Z 2012 25.00 C 11.50 11.50 11.50 +0.20 0 0
CK Z 2012 25.00 P 100.70 100.70 100.70 +0.10 0 0
CK Z 2012 25.50 C 11.20 11.20 11.20 +0.20 0 0
CK Z 2012 25.50 P 105.00 105.00 105.00 +0.10 0 0
CK Z 2012 26.00 C 10.90 10.90 10.90 +0.20 0 0
CK Z 2012 26.00 P 109.30 109.30 109.30 +0.10 0 0
CK Z 2012 26.50 C 10.60 10.60 10.60 +0.20 0 0
CK Z 2012 26.50 P 113.60 113.60 113.60 +0.10 0 0
CK Z 2012 27.00 C 10.30 10.30 10.30 +0.10 0 0
CK Z 2012 27.00 P 118.00 118.00 118.00 +0.20 0 0
CK Z 2012 27.50 C 10.10 10.10 10.10 +0.20 0 0
CK Z 2012 27.50 P 122.30 122.30 122.30 +0.10 0 0
CK Z 2012 28.00 C 9.80 9.80 9.80 +0.20 0 0
CK Z 2012 28.00 P 126.60 126.60 126.60 +0.10 0 0
CK Z 2012 28.50 C 9.60 9.60 9.60 +0.20 0 0
CK Z 2012 28.50 P 131.00 131.00 131.00 +0.10 0 0
CK Z 2012 29.00 C 9.40 9.40 9.40 +0.20 0 0
CK Z 2012 29.00 P 135.40 135.40 135.40 +0.20 0 0
CK Z 2012 29.50 C 9.10 9.10 9.10 +0.20 0 0
CK Z 2012 29.50 P 139.70 139.70 139.70 +0.10 0 0
CK Z 2012 30.00 C 8.90 8.90 8.90 +0.20 0 0
CK Z 2012 30.00 P 144.10 144.10 144.10 +0.20 0 0
CK Z 2012 30.50 C 8.60 8.60 8.60 +0.20 0 0
CK Z 2012 30.50 P 148.40 148.40 148.40 +0.10 0 0
CK Z 2012 31.00 C 8.40 8.40 8.40 +0.20 0 0
CK Z 2012 31.00 P 152.80 152.80 152.80 +0.20 0 0
CK Z 2012 31.50 C 8.10 8.10 8.10 +0.20 0 0
CK Z 2012 31.50 P 157.10 157.10 157.10 +0.10 0 0
CK Z 2012 32.00 C 7.90 7.90 7.90 +0.30 0 0
CK Z 2012 32.00 P 161.40 161.40 161.40 +0.10 0 0
CK Z 2012 32.50 C 7.60 7.60 7.60 +0.30 0 0
CK Z 2012 32.50 P 165.80 165.80 165.80 +0.20 0 0
CK Z 2012 33.00 C 7.30 7.30 7.30 +0.20 0 0
CK Z 2012 33.00 P 170.10 170.10 170.10 +0.20 0 0
CK Z 2012 33.50 C 7.00 7.00 7.00 +0.20 0 0
CK Z 2012 33.50 P 174.40 174.40 174.40 +0.20 0 0
CK Z 2012 34.00 C 6.70 6.70 6.70 +0.30 0 0
CK Z 2012 34.00 P 178.70 178.70 178.70 +0.20 0 0
CK Z 2012 34.50 C 6.40 6.40 6.40 +0.30 0 0
CK Z 2012 34.50 P 183.00 183.00 183.00 +0.20 0 0
CK Z 2012 35.00 C 6.10 6.10 6.10 +0.30 0 0
CK Z 2012 35.00 P 187.30 187.30 187.30 +0.20 0 0
CK Z 2012 35.50 C 5.80 5.80 5.80 +0.30 0 0
CK Z 2012 35.50 P 191.60 191.60 191.60 +0.30 0 0
CK Z 2012 36.00 C 5.40 5.40 5.40 +0.30 0 0
CK Z 2012 36.00 P 195.80 195.80 195.80 +0.20 0 0
CK Z 2012 36.50 C 5.10 5.10 5.10 +0.30 0 0
CK Z 2012 36.50 P 200.10 200.10 200.10 +0.30 0 0
CK Z 2012 37.00 C 4.80 4.80 4.80 +0.30 0 0
CK Z 2012 37.00 P 204.30 204.30 204.30 +0.20 0 0
CK Z 2012 37.50 C 4.40 4.40 4.40 +0.30 0 0
CK Z 2012 37.50 P 208.60 208.60 208.60 +0.30 0 0
CK Z 2012 38.00 C 4.10 4.10 4.10 +0.30 0 0
CK Z 2012 38.00 P 212.80 212.80 212.80 +0.20 0 0
CK Z 2012 38.50 C 3.80 3.80 3.80 +0.20 0 0
CK Z 2012 38.50 P 217.10 217.10 217.10 +0.10 0 0
CK Z 2012 39.00 C 3.60 3.60 3.60 +0.20 0 0
CK Z 2012 39.00 P 221.60 221.60 221.60 +0.10 0 0
CK Z 2012 39.50 C 3.50 3.50 3.50 +0.20 0 0
CK Z 2012 39.50 P 226.00 226.00 226.00 +0.10 0 0
CK Z 2012 40.00 C 3.30 3.30 3.30 +0.10 0 0
CK Z 2012 40.00 P 230.50 230.50 230.50 +0.10 0 0
CK Z 2012 40.50 C 3.20 3.20 3.20 +0.20 0 0
CK Z 2012 40.50 P 234.90 234.90 234.90 0 0 0
CK Z 2012 41.00 C 3.00 3.00 3.00 +0.10 0 0
CK Z 2012 41.00 P 239.40 239.40 239.40 +0.10 0 0
CK Z 2012 41.50 C 2.90 2.90 2.90 +0.10 0 0
CK Z 2012 41.50 P 243.90 243.90 243.90 +0.10 0 0
CK Z 2012 42.00 C 2.80 2.80 2.80 +0.10 0 0
CK Z 2012 42.00 P 248.40 248.40 248.40 +0.10 0 0
CK Z 2012 42.50 C 2.70 2.70 2.70 +0.10 0 0
CK Z 2012 42.50 P 252.80 252.80 252.80 0 0 0