Home |
Commodity Symbols |
Margin Rates
ICE ECX Carbon Financial Options end of day prices for 2010-03-09
Symbol Strike Open High Low Close Change Volume Open Int
CK H 2010 4.15 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.15 P 283.70 283.70 283.70 -0.30 0 0
CK H 2010 4.20 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.20 P 288.70 288.70 288.70 -0.30 0 0
CK H 2010 4.25 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.25 P 293.70 293.70 293.70 -0.30 0 0
CK H 2010 4.30 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.30 P 298.70 298.70 298.70 -0.30 0 0
CK H 2010 4.35 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.35 P 303.70 303.70 303.70 -0.30 0 0
CK H 2010 4.40 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.40 P 308.70 308.70 308.70 -0.30 0 0
CK H 2010 4.45 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.45 P 313.70 313.70 313.70 -0.30 0 0
CK H 2010 4.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.50 P 318.70 318.70 318.70 -0.30 0 0
CK H 2010 4.55 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.55 P 323.70 323.70 323.70 -0.20 0 0
CK H 2010 4.60 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.60 P 328.70 328.70 328.70 -0.20 0 0
CK H 2010 4.65 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.65 P 333.70 333.70 333.70 -0.20 0 0
CK H 2010 4.70 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.70 P 338.70 338.70 338.70 -0.20 0 0
CK H 2010 4.75 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.75 P 343.70 343.70 343.70 -0.20 0 0
CK H 2010 4.80 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.80 P 348.70 348.70 348.70 -0.20 0 0
CK H 2010 4.85 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.85 P 353.70 353.70 353.70 -0.20 0 0
CK H 2010 4.90 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.90 P 358.70 358.70 358.70 -0.20 0 0
CK H 2010 4.95 C 0.10 0.10 0.10 0 0 0
CK H 2010 4.95 P 363.70 363.70 363.70 -0.20 0 0
CK H 2010 5.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.00 P 368.70 368.70 368.70 -0.20 0 0
CK H 2010 5.05 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.05 P 373.70 373.70 373.70 -0.20 0 0
CK H 2010 5.10 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.10 P 378.70 378.70 378.70 -0.20 0 0
CK H 2010 5.15 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.15 P 383.70 383.70 383.70 -0.20 0 0
CK H 2010 5.20 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.20 P 388.70 388.70 388.70 -0.20 0 0
CK H 2010 5.25 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.25 P 393.70 393.70 393.70 -0.20 0 0
CK H 2010 5.30 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.30 P 398.70 398.70 398.70 -0.20 0 0
CK H 2010 5.35 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.35 P 403.70 403.70 403.70 -0.20 0 0
CK H 2010 5.40 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.40 P 408.70 408.70 408.70 -0.20 0 0
CK H 2010 5.45 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.45 P 413.70 413.70 413.70 -0.20 0 0
CK H 2010 5.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.50 P 418.70 418.70 418.70 -0.20 0 0
CK H 2010 5.55 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.55 P 423.70 423.70 423.70 -0.20 0 0
CK H 2010 5.60 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.60 P 428.70 428.70 428.70 -0.20 0 0
CK H 2010 5.65 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.65 P 433.70 433.70 433.70 -0.20 0 0
CK H 2010 5.70 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.70 P 438.70 438.70 438.70 -0.20 0 0
CK H 2010 5.75 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.75 P 443.70 443.70 443.70 -0.20 0 0
CK H 2010 5.80 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.80 P 448.70 448.70 448.70 -0.20 0 0
CK H 2010 5.85 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.85 P 453.70 453.70 453.70 -0.20 0 0
CK H 2010 5.90 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.90 P 458.60 458.60 458.60 -0.30 0 0
CK H 2010 5.95 C 0.10 0.10 0.10 0 0 0
CK H 2010 5.95 P 463.60 463.60 463.60 -0.30 0 0
CK H 2010 6.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.00 P 468.60 468.60 468.60 -0.30 0 0
CK H 2010 6.05 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.05 P 473.60 473.60 473.60 -0.30 0 0
CK H 2010 6.10 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.10 P 478.60 478.60 478.60 -0.30 0 0
CK H 2010 6.15 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.15 P 483.60 483.60 483.60 -0.30 0 0
CK H 2010 6.20 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.20 P 488.60 488.60 488.60 -0.30 0 0
CK H 2010 6.25 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.25 P 493.60 493.60 493.60 -0.30 0 0
CK H 2010 6.30 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.30 P 498.60 498.60 498.60 -0.30 0 0
CK H 2010 6.35 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.35 P 503.60 503.60 503.60 -0.30 0 0
CK H 2010 6.40 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.40 P 508.60 508.60 508.60 -0.30 0 0
CK H 2010 6.45 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.45 P 513.60 513.60 513.60 -0.30 0 0
CK H 2010 6.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.50 P 518.60 518.60 518.60 -0.30 0 0
CK H 2010 6.55 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.55 P 523.60 523.60 523.60 -0.30 0 0
CK H 2010 6.60 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.60 P 528.60 528.60 528.60 -0.30 0 0
CK H 2010 6.65 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.65 P 533.60 533.60 533.60 -0.30 0 0
CK H 2010 6.70 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.70 P 538.60 538.60 538.60 -0.30 0 0
CK H 2010 6.75 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.75 P 543.60 543.60 543.60 -0.30 0 0
CK H 2010 6.80 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.80 P 548.60 548.60 548.60 -0.30 0 0
CK H 2010 6.85 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.85 P 553.60 553.60 553.60 -0.30 0 0
CK H 2010 6.90 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.90 P 558.60 558.60 558.60 -0.30 0 0
CK H 2010 6.95 C 0.10 0.10 0.10 0 0 0
CK H 2010 6.95 P 563.60 563.60 563.60 -0.30 0 0
CK H 2010 7.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.00 P 568.60 568.60 568.60 -0.30 0 0
CK H 2010 7.05 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.05 P 573.60 573.60 573.60 -0.30 0 0
CK H 2010 7.10 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.10 P 578.60 578.60 578.60 -0.30 0 0
CK H 2010 7.15 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.15 P 583.60 583.60 583.60 -0.30 0 0
CK H 2010 7.20 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.20 P 588.60 588.60 588.60 -0.30 0 0
CK H 2010 7.25 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.25 P 593.60 593.60 593.60 -0.30 0 0
CK H 2010 7.30 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.30 P 598.60 598.60 598.60 -0.30 0 0
CK H 2010 7.35 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.35 P 603.60 603.60 603.60 -0.30 0 0
CK H 2010 7.40 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.40 P 608.60 608.60 608.60 -0.30 0 0
CK H 2010 7.45 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.45 P 613.60 613.60 613.60 -0.30 0 0
CK H 2010 7.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.50 P 618.60 618.60 618.60 -0.30 0 0
CK H 2010 7.55 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.55 P 623.60 623.60 623.60 -0.30 0 0
CK H 2010 7.60 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.60 P 628.60 628.60 628.60 -0.30 0 0
CK H 2010 7.65 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.65 P 633.60 633.60 633.60 -0.30 0 0
CK H 2010 7.70 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.70 P 638.60 638.60 638.60 -0.30 0 0
CK H 2010 7.75 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.75 P 643.60 643.60 643.60 -0.30 0 0
CK H 2010 7.80 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.80 P 648.60 648.60 648.60 -0.30 0 0
CK H 2010 7.85 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.85 P 653.60 653.60 653.60 -0.30 0 0
CK H 2010 7.90 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.90 P 658.60 658.60 658.60 -0.30 0 0
CK H 2010 7.95 C 0.10 0.10 0.10 0 0 0
CK H 2010 7.95 P 663.60 663.60 663.60 -0.30 0 0
CK H 2010 8.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.00 P 668.60 668.60 668.60 -0.30 0 0
CK H 2010 8.05 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.05 P 673.60 673.60 673.60 -0.30 0 0
CK H 2010 8.10 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.10 P 678.60 678.60 678.60 -0.30 0 0
CK H 2010 8.15 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.15 P 683.60 683.60 683.60 -0.30 0 0
CK H 2010 8.20 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.20 P 688.60 688.60 688.60 -0.30 0 0
CK H 2010 8.25 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.25 P 693.60 693.60 693.60 -0.30 0 0
CK H 2010 8.30 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.30 P 698.60 698.60 698.60 -0.30 0 0
CK H 2010 8.35 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.35 P 703.60 703.60 703.60 -0.30 0 0
CK H 2010 8.40 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.40 P 708.60 708.60 708.60 -0.30 0 0
CK H 2010 8.45 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.45 P 713.60 713.60 713.60 -0.30 0 0
CK H 2010 8.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.50 P 718.60 718.60 718.60 -0.30 0 0
CK H 2010 8.55 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.55 P 723.60 723.60 723.60 -0.30 0 0
CK H 2010 8.60 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.60 P 728.60 728.60 728.60 -0.30 0 0
CK H 2010 8.65 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.65 P 733.60 733.60 733.60 -0.30 0 0
CK H 2010 8.70 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.70 P 738.60 738.60 738.60 -0.30 0 0
CK H 2010 8.75 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.75 P 743.60 743.60 743.60 -0.30 0 0
CK H 2010 8.80 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.80 P 748.60 748.60 748.60 -0.30 0 0
CK H 2010 8.85 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.85 P 753.60 753.60 753.60 -0.30 0 0
CK H 2010 8.90 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.90 P 758.60 758.60 758.60 -0.30 0 0
CK H 2010 8.95 C 0.10 0.10 0.10 0 0 0
CK H 2010 8.95 P 763.60 763.60 763.60 -0.30 0 0
CK H 2010 9.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.00 P 768.60 768.60 768.60 -0.30 0 0
CK H 2010 9.05 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.05 P 773.60 773.60 773.60 -0.30 0 0
CK H 2010 9.10 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.10 P 778.60 778.60 778.60 -0.30 0 0
CK H 2010 9.15 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.15 P 783.60 783.60 783.60 -0.30 0 0
CK H 2010 9.20 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.20 P 788.60 788.60 788.60 -0.30 0 0
CK H 2010 9.25 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.25 P 793.60 793.60 793.60 -0.30 0 0
CK H 2010 9.30 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.30 P 798.60 798.60 798.60 -0.30 0 0
CK H 2010 9.35 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.35 P 803.60 803.60 803.60 -0.30 0 0
CK H 2010 9.40 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.40 P 808.60 808.60 808.60 -0.30 0 0
CK H 2010 9.45 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.45 P 813.60 813.60 813.60 -0.30 0 0
CK H 2010 9.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.50 P 818.60 818.60 818.60 -0.30 0 0
CK H 2010 9.55 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.55 P 823.60 823.60 823.60 -0.30 0 0
CK H 2010 9.60 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.60 P 828.60 828.60 828.60 -0.30 0 0
CK H 2010 9.65 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.65 P 833.60 833.60 833.60 -0.30 0 0
CK H 2010 9.70 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.70 P 838.60 838.60 838.60 -0.30 0 0
CK H 2010 9.75 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.75 P 843.60 843.60 843.60 -0.30 0 0
CK H 2010 9.80 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.80 P 848.60 848.60 848.60 -0.30 0 0
CK H 2010 9.85 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.85 P 853.60 853.60 853.60 -0.30 0 0
CK H 2010 9.90 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.90 P 858.60 858.60 858.60 -0.30 0 0
CK H 2010 9.95 C 0.10 0.10 0.10 0 0 0
CK H 2010 9.95 P 863.60 863.60 863.60 -0.30 0 0
CK H 2010 10.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 10.00 P 868.60 868.60 868.60 -0.30 0 0
CK H 2010 10.50 C 26.30 26.30 26.30 +0.30 0 0
CK H 2010 10.50 P 0.10 0.10 0.10 0 0 0
CK H 2010 11.00 C 21.30 21.30 21.30 +0.30 0 0
CK H 2010 11.00 P 0.10 0.10 0.10 0 0 0
CK H 2010 11.50 C 16.30 16.30 16.30 +0.30 0 0
CK H 2010 11.50 P 0.10 0.10 0.10 0 0 0
CK H 2010 12.00 C 11.50 11.50 11.50 +0.20 0 0
CK H 2010 12.00 P 0.20 0.20 0.20 -0.10 0 1000
CK H 2010 12.50 C 7.10 7.10 7.10 +0.10 0 0
CK H 2010 12.50 P 0.80 0.80 0.80 -0.20 0 0
CK H 2010 13.00 C 3.70 3.70 3.70 0 0 200
CK H 2010 13.00 P 2.40 2.40 2.40 -0.30 50 450
CK H 2010 13.50 C 1.50 1.50 1.50 -0.10 0 0
CK H 2010 13.50 P 5.20 5.20 5.20 -0.40 0 0
CK H 2010 14.00 C 0.50 0.50 0.50 -0.10 0 950
CK H 2010 14.00 P 9.20 9.20 9.20 -0.40 0 100
CK H 2010 14.50 C 0.10 0.10 0.10 -0.10 0 0
CK H 2010 14.50 P 13.80 13.80 13.80 -0.40 0 0
CK H 2010 15.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 15.00 P 18.70 18.70 18.70 -0.30 0 0
CK H 2010 15.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 15.50 P 23.70 23.70 23.70 -0.30 0 0
CK H 2010 16.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 16.00 P 28.70 28.70 28.70 -0.30 0 0
CK H 2010 16.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 16.50 P 33.70 33.70 33.70 -0.30 0 0
CK H 2010 17.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 17.00 P 38.70 38.70 38.70 -0.30 0 0
CK H 2010 17.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 17.50 P 43.70 43.70 43.70 -0.30 0 0
CK H 2010 18.00 C 0.10 0.10 0.10 0 0 500
CK H 2010 18.00 P 48.70 48.70 48.70 -0.30 0 0
CK H 2010 18.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 18.50 P 53.70 53.70 53.70 -0.30 0 0
CK H 2010 19.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 19.00 P 58.70 58.70 58.70 -0.30 0 0
CK H 2010 19.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 19.50 P 63.70 63.70 63.70 -0.30 0 0
CK H 2010 20.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 20.00 P 68.70 68.70 68.70 -0.30 0 0
CK H 2010 20.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 20.50 P 73.70 73.70 73.70 -0.30 0 0
CK H 2010 21.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 21.00 P 78.70 78.70 78.70 -0.30 0 0
CK H 2010 21.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 21.50 P 83.70 83.70 83.70 -0.30 0 0
CK H 2010 22.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 22.00 P 88.70 88.70 88.70 -0.30 0 0
CK H 2010 22.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 22.50 P 93.70 93.70 93.70 -0.30 0 0
CK H 2010 23.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 23.00 P 98.70 98.70 98.70 -0.30 0 0
CK H 2010 23.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 23.50 P 103.70 103.70 103.70 -0.30 0 0
CK H 2010 24.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 24.00 P 108.70 108.70 108.70 -0.30 0 0
CK H 2010 24.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 24.50 P 113.70 113.70 113.70 -0.30 0 0
CK H 2010 25.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 25.00 P 118.70 118.70 118.70 -0.30 0 0
CK H 2010 25.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 25.50 P 123.70 123.70 123.70 -0.30 0 0
CK H 2010 26.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 26.00 P 128.70 128.70 128.70 -0.30 0 0
CK H 2010 26.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 26.50 P 133.70 133.70 133.70 -0.30 0 0
CK H 2010 27.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 27.00 P 138.70 138.70 138.70 -0.30 0 0
CK H 2010 27.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 27.50 P 143.70 143.70 143.70 -0.30 0 0
CK H 2010 28.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 28.00 P 148.70 148.70 148.70 -0.30 0 0
CK H 2010 28.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 28.50 P 153.70 153.70 153.70 -0.30 0 0
CK H 2010 29.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 29.00 P 158.70 158.70 158.70 -0.30 0 0
CK H 2010 29.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 29.50 P 163.70 163.70 163.70 -0.30 0 0
CK H 2010 30.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 30.00 P 168.70 168.70 168.70 -0.30 0 0
CK H 2010 30.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 30.50 P 173.70 173.70 173.70 -0.30 0 0
CK H 2010 31.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 31.00 P 178.70 178.70 178.70 -0.30 0 0
CK H 2010 31.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 31.50 P 183.70 183.70 183.70 -0.30 0 0
CK H 2010 32.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 32.00 P 188.70 188.70 188.70 -0.30 0 0
CK H 2010 32.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 32.50 P 193.70 193.70 193.70 -0.30 0 0
CK H 2010 33.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 33.00 P 198.70 198.70 198.70 -0.30 0 0
CK H 2010 33.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 33.50 P 203.70 203.70 203.70 -0.30 0 0
CK H 2010 34.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 34.00 P 208.70 208.70 208.70 -0.30 0 0
CK H 2010 34.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 34.50 P 213.70 213.70 213.70 -0.30 0 0
CK H 2010 35.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 35.00 P 218.70 218.70 218.70 -0.30 0 0
CK H 2010 35.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 35.50 P 223.70 223.70 223.70 -0.30 0 0
CK H 2010 36.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 36.00 P 228.70 228.70 228.70 -0.30 0 0
CK H 2010 36.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 36.50 P 233.70 233.70 233.70 -0.30 0 0
CK H 2010 37.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 37.00 P 238.70 238.70 238.70 -0.30 0 0
CK H 2010 37.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 37.50 P 243.70 243.70 243.70 -0.30 0 0
CK H 2010 38.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 38.00 P 248.70 248.70 248.70 -0.30 0 0
CK H 2010 38.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 38.50 P 253.70 253.70 253.70 -0.30 0 0
CK H 2010 39.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 39.00 P 258.70 258.70 258.70 -0.30 0 0
CK H 2010 39.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 39.50 P 263.70 263.70 263.70 -0.30 0 0
CK H 2010 40.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 40.00 P 268.70 268.70 268.70 -0.30 0 0
CK H 2010 40.50 C 0.10 0.10 0.10 0 0 0
CK H 2010 40.50 P 273.70 273.70 273.70 -0.30 0 0
CK H 2010 41.00 C 0.10 0.10 0.10 0 0 0
CK H 2010 41.00 P 278.70 278.70 278.70 -0.30 0 0
CK M 2010 4.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.20 P 288.10 288.10 288.10 -0.10 0 0
CK M 2010 4.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.25 P 293.10 293.10 293.10 -0.10 0 0
CK M 2010 4.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.30 P 298.10 298.10 298.10 -0.10 0 0
CK M 2010 4.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.35 P 303.10 303.10 303.10 -0.10 0 0
CK M 2010 4.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.40 P 308.00 308.00 308.00 -0.20 0 0
CK M 2010 4.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.45 P 313.00 313.00 313.00 -0.10 0 0
CK M 2010 4.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.50 P 318.00 318.00 318.00 -0.10 0 0
CK M 2010 4.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.55 P 323.00 323.00 323.00 -0.10 0 0
CK M 2010 4.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.60 P 328.00 328.00 328.00 -0.10 0 0
CK M 2010 4.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.65 P 333.00 333.00 333.00 -0.10 0 0
CK M 2010 4.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.70 P 338.00 338.00 338.00 -0.10 0 0
CK M 2010 4.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.75 P 343.00 343.00 343.00 -0.10 0 0
CK M 2010 4.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.80 P 348.00 348.00 348.00 0 0 0
CK M 2010 4.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.85 P 353.00 353.00 353.00 0 0 0
CK M 2010 4.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.90 P 357.90 357.90 357.90 -0.10 0 0
CK M 2010 4.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 4.95 P 362.90 362.90 362.90 -0.10 0 0
CK M 2010 5.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.00 P 367.90 367.90 367.90 -0.10 0 0
CK M 2010 5.05 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.05 P 372.90 372.90 372.90 -0.10 0 0
CK M 2010 5.10 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.10 P 377.90 377.90 377.90 -0.10 0 0
CK M 2010 5.15 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.15 P 382.90 382.90 382.90 -0.10 0 0
CK M 2010 5.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.20 P 387.90 387.90 387.90 0 0 0
CK M 2010 5.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.25 P 392.90 392.90 392.90 0 0 0
CK M 2010 5.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.30 P 397.90 397.90 397.90 0 0 0
CK M 2010 5.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.35 P 402.80 402.80 402.80 -0.10 0 0
CK M 2010 5.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.40 P 407.80 407.80 407.80 -0.10 0 0
CK M 2010 5.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.45 P 412.80 412.80 412.80 -0.10 0 0
CK M 2010 5.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.50 P 417.80 417.80 417.80 -0.10 0 0
CK M 2010 5.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.55 P 422.80 422.80 422.80 0 0 0
CK M 2010 5.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.60 P 427.80 427.80 427.80 0 0 0
CK M 2010 5.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.65 P 432.80 432.80 432.80 0 0 0
CK M 2010 5.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.70 P 437.80 437.80 437.80 0 0 0
CK M 2010 5.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.75 P 442.80 442.80 442.80 0 0 0
CK M 2010 5.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.80 P 447.70 447.70 447.70 -0.10 0 0
CK M 2010 5.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.85 P 452.70 452.70 452.70 -0.10 0 0
CK M 2010 5.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.90 P 457.70 457.70 457.70 -0.10 0 0
CK M 2010 5.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 5.95 P 462.70 462.70 462.70 0 0 0
CK M 2010 6.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.00 P 467.70 467.70 467.70 0 0 0
CK M 2010 6.05 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.05 P 472.70 472.70 472.70 0 0 0
CK M 2010 6.10 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.10 P 477.70 477.70 477.70 0 0 0
CK M 2010 6.15 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.15 P 482.70 482.70 482.70 0 0 0
CK M 2010 6.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.20 P 487.70 487.70 487.70 0 0 0
CK M 2010 6.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.25 P 492.70 492.70 492.70 0 0 0
CK M 2010 6.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.30 P 497.60 497.60 497.60 0 0 0
CK M 2010 6.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.35 P 502.60 502.60 502.60 0 0 0
CK M 2010 6.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.40 P 507.60 507.60 507.60 0 0 0
CK M 2010 6.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.45 P 512.60 512.60 512.60 0 0 0
CK M 2010 6.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.50 P 517.60 517.60 517.60 0 0 0
CK M 2010 6.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.55 P 522.60 522.60 522.60 0 0 0
CK M 2010 6.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.60 P 527.60 527.60 527.60 0 0 0
CK M 2010 6.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.65 P 532.60 532.60 532.60 +0.10 0 0
CK M 2010 6.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.70 P 537.60 537.60 537.60 +0.10 0 0
CK M 2010 6.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.75 P 542.50 542.50 542.50 0 0 0
CK M 2010 6.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.80 P 547.50 547.50 547.50 0 0 0
CK M 2010 6.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.85 P 552.50 552.50 552.50 0 0 0
CK M 2010 6.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.90 P 557.50 557.50 557.50 0 0 0
CK M 2010 6.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 6.95 P 562.50 562.50 562.50 0 0 0
CK M 2010 7.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.00 P 567.50 567.50 567.50 0 0 0
CK M 2010 7.05 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.05 P 572.50 572.50 572.50 +0.10 0 0
CK M 2010 7.10 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.10 P 577.50 577.50 577.50 +0.10 0 0
CK M 2010 7.15 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.15 P 582.50 582.50 582.50 +0.10 0 0
CK M 2010 7.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.20 P 587.50 587.50 587.50 +0.10 0 0
CK M 2010 7.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.25 P 592.40 592.40 592.40 0 0 0
CK M 2010 7.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.30 P 597.40 597.40 597.40 0 0 0
CK M 2010 7.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.35 P 602.40 602.40 602.40 0 0 0
CK M 2010 7.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.40 P 607.40 607.40 607.40 +0.10 0 0
CK M 2010 7.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.45 P 612.40 612.40 612.40 +0.10 0 0
CK M 2010 7.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.50 P 617.40 617.40 617.40 +0.10 0 0
CK M 2010 7.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.55 P 622.40 622.40 622.40 +0.10 0 0
CK M 2010 7.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.60 P 627.40 627.40 627.40 +0.10 0 0
CK M 2010 7.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.65 P 632.40 632.40 632.40 +0.10 0 0
CK M 2010 7.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.70 P 637.30 637.30 637.30 0 0 0
CK M 2010 7.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.75 P 642.30 642.30 642.30 +0.10 0 0
CK M 2010 7.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.80 P 647.30 647.30 647.30 +0.10 0 0
CK M 2010 7.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.85 P 652.30 652.30 652.30 +0.10 0 0
CK M 2010 7.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.90 P 657.30 657.30 657.30 +0.10 0 0
CK M 2010 7.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 7.95 P 662.30 662.30 662.30 +0.10 0 0
CK M 2010 8.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.00 P 667.30 667.30 667.30 +0.10 0 0
CK M 2010 8.05 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.05 P 672.30 672.30 672.30 +0.10 0 0
CK M 2010 8.10 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.10 P 677.30 677.30 677.30 +0.10 0 0
CK M 2010 8.15 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.15 P 682.30 682.30 682.30 +0.20 0 0
CK M 2010 8.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.20 P 687.20 687.20 687.20 +0.10 0 0
CK M 2010 8.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.25 P 692.20 692.20 692.20 +0.10 0 0
CK M 2010 8.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.30 P 697.20 697.20 697.20 +0.10 0 0
CK M 2010 8.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.35 P 702.20 702.20 702.20 +0.10 0 0
CK M 2010 8.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.40 P 707.20 707.20 707.20 +0.10 0 0
CK M 2010 8.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.45 P 712.20 712.20 712.20 +0.10 0 0
CK M 2010 8.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.50 P 717.20 717.20 717.20 +0.20 0 0
CK M 2010 8.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.55 P 722.20 722.20 722.20 +0.20 0 0
CK M 2010 8.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.60 P 727.20 727.20 727.20 +0.20 0 0
CK M 2010 8.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.65 P 732.10 732.10 732.10 +0.10 0 0
CK M 2010 8.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.70 P 737.10 737.10 737.10 +0.10 0 0
CK M 2010 8.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.75 P 742.10 742.10 742.10 +0.10 0 0
CK M 2010 8.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.80 P 747.10 747.10 747.10 +0.10 0 0
CK M 2010 8.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.85 P 752.10 752.10 752.10 +0.20 0 0
CK M 2010 8.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.90 P 757.10 757.10 757.10 +0.20 0 0
CK M 2010 8.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 8.95 P 762.10 762.10 762.10 +0.20 0 0
CK M 2010 9.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.00 P 767.10 767.10 767.10 +0.20 0 0
CK M 2010 9.05 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.05 P 772.10 772.10 772.10 +0.20 0 0
CK M 2010 9.10 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.10 P 777.10 777.10 777.10 +0.20 0 0
CK M 2010 9.15 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.15 P 782.00 782.00 782.00 +0.10 0 0
CK M 2010 9.20 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.20 P 787.00 787.00 787.00 +0.10 0 0
CK M 2010 9.25 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.25 P 792.00 792.00 792.00 +0.20 0 0
CK M 2010 9.30 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.30 P 797.00 797.00 797.00 +0.20 0 0
CK M 2010 9.35 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.35 P 802.00 802.00 802.00 +0.20 0 0
CK M 2010 9.40 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.40 P 807.00 807.00 807.00 +0.20 0 0
CK M 2010 9.45 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.45 P 812.00 812.00 812.00 +0.20 0 0
CK M 2010 9.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.50 P 817.00 817.00 817.00 +0.20 0 0
CK M 2010 9.55 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.55 P 822.00 822.00 822.00 +0.20 0 0
CK M 2010 9.60 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.60 P 826.90 826.90 826.90 +0.20 0 0
CK M 2010 9.65 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.65 P 831.90 831.90 831.90 +0.20 0 0
CK M 2010 9.70 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.70 P 836.90 836.90 836.90 +0.20 0 0
CK M 2010 9.75 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.75 P 841.90 841.90 841.90 +0.20 0 0
CK M 2010 9.80 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.80 P 846.90 846.90 846.90 +0.20 0 0
CK M 2010 9.85 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.85 P 851.90 851.90 851.90 +0.20 0 0
CK M 2010 9.90 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.90 P 856.90 856.90 856.90 +0.20 0 0
CK M 2010 9.95 C 0.10 0.10 0.10 0 0 0
CK M 2010 9.95 P 861.90 861.90 861.90 +0.30 0 0
CK M 2010 10.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 10.00 P 866.90 866.90 866.90 +0.30 0 0
CK M 2010 10.50 C 28.00 28.00 28.00 +0.20 0 0
CK M 2010 10.50 P 1.80 1.80 1.80 -0.10 0 0
CK M 2010 11.00 C 24.00 24.00 24.00 +0.20 0 0
CK M 2010 11.00 P 2.70 2.70 2.70 -0.20 0 0
CK M 2010 11.50 C 20.30 20.30 20.30 +0.10 0 0
CK M 2010 11.50 P 4.00 4.00 4.00 -0.20 0 0
CK M 2010 12.00 C 17.00 17.00 17.00 +0.10 0 0
CK M 2010 12.00 P 5.70 5.70 5.70 -0.20 0 0
CK M 2010 12.50 C 14.00 14.00 14.00 0 0 0
CK M 2010 12.50 P 7.80 7.80 7.80 -0.20 0 0
CK M 2010 13.00 C 11.50 11.50 11.50 +0.10 0 100
CK M 2010 13.00 P 10.20 10.20 10.20 -0.20 0 200
CK M 2010 13.50 C 9.30 9.30 9.30 +0.10 0 0
CK M 2010 13.50 P 13.00 13.00 13.00 -0.20 0 0
CK M 2010 14.00 C 7.40 7.40 7.40 0 0 0
CK M 2010 14.00 P 16.10 16.10 16.10 -0.30 0 0
CK M 2010 14.50 C 5.90 5.90 5.90 0 0 0
CK M 2010 14.50 P 19.50 19.50 19.50 -0.30 0 0
CK M 2010 15.00 C 4.60 4.60 4.60 0 0 0
CK M 2010 15.00 P 23.30 23.30 23.30 -0.30 0 0
CK M 2010 15.50 C 3.60 3.60 3.60 0 0 0
CK M 2010 15.50 P 27.20 27.20 27.20 -0.30 0 0
CK M 2010 16.00 C 2.70 2.70 2.70 -0.10 0 0
CK M 2010 16.00 P 31.40 31.40 31.40 -0.30 0 0
CK M 2010 16.50 C 2.10 2.10 2.10 0 0 0
CK M 2010 16.50 P 35.70 35.70 35.70 -0.30 0 0
CK M 2010 17.00 C 1.60 1.60 1.60 0 0 0
CK M 2010 17.00 P 40.20 40.20 40.20 -0.30 0 0
CK M 2010 17.50 C 1.20 1.20 1.20 0 0 0
CK M 2010 17.50 P 44.80 44.80 44.80 -0.30 0 0
CK M 2010 18.00 C 0.90 0.90 0.90 0 0 0
CK M 2010 18.00 P 49.50 49.50 49.50 -0.30 0 0
CK M 2010 18.50 C 0.70 0.70 0.70 0 0 0
CK M 2010 18.50 P 54.30 54.30 54.30 -0.20 0 0
CK M 2010 19.00 C 0.50 0.50 0.50 0 0 0
CK M 2010 19.00 P 59.10 59.10 59.10 -0.30 0 0
CK M 2010 19.50 C 0.40 0.40 0.40 0 0 0
CK M 2010 19.50 P 63.90 63.90 63.90 -0.30 0 0
CK M 2010 20.00 C 0.30 0.30 0.30 0 0 0
CK M 2010 20.00 P 68.80 68.80 68.80 -0.30 0 0
CK M 2010 20.50 C 0.20 0.20 0.20 0 0 0
CK M 2010 20.50 P 73.70 73.70 73.70 -0.30 0 0
CK M 2010 21.00 C 0.10 0.10 0.10 -0.10 0 0
CK M 2010 21.00 P 78.70 78.70 78.70 -0.20 0 0
CK M 2010 21.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 21.50 P 83.60 83.60 83.60 -0.30 0 0
CK M 2010 22.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 22.00 P 88.60 88.60 88.60 -0.20 0 0
CK M 2010 22.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 22.50 P 93.60 93.60 93.60 -0.20 0 0
CK M 2010 23.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 23.00 P 98.50 98.50 98.50 -0.30 0 0
CK M 2010 23.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 23.50 P 103.50 103.50 103.50 -0.20 0 0
CK M 2010 24.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 24.00 P 108.50 108.50 108.50 -0.20 0 0
CK M 2010 24.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 24.50 P 113.50 113.50 113.50 -0.20 0 0
CK M 2010 25.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 25.00 P 118.50 118.50 118.50 -0.20 0 0
CK M 2010 25.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 25.50 P 123.40 123.40 123.40 -0.30 0 0
CK M 2010 26.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 26.00 P 128.40 128.40 128.40 -0.30 0 0
CK M 2010 26.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 26.50 P 133.40 133.40 133.40 -0.20 0 0
CK M 2010 27.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 27.00 P 138.40 138.40 138.40 -0.20 0 0
CK M 2010 27.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 27.50 P 143.40 143.40 143.40 -0.20 0 0
CK M 2010 28.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 28.00 P 148.40 148.40 148.40 -0.20 0 0
CK M 2010 28.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 28.50 P 153.40 153.40 153.40 -0.20 0 0
CK M 2010 29.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 29.00 P 158.40 158.40 158.40 -0.20 0 0
CK M 2010 29.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 29.50 P 163.40 163.40 163.40 -0.20 0 0
CK M 2010 30.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 30.00 P 168.30 168.30 168.30 -0.20 0 0
CK M 2010 30.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 30.50 P 173.30 173.30 173.30 -0.20 0 0
CK M 2010 31.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 31.00 P 178.30 178.30 178.30 -0.20 0 0
CK M 2010 31.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 31.50 P 183.30 183.30 183.30 -0.20 0 0
CK M 2010 32.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 32.00 P 188.30 188.30 188.30 -0.20 0 0
CK M 2010 32.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 32.50 P 193.30 193.30 193.30 -0.20 0 0
CK M 2010 33.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 33.00 P 198.30 198.30 198.30 -0.20 0 0
CK M 2010 33.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 33.50 P 203.30 203.30 203.30 -0.10 0 0
CK M 2010 34.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 34.00 P 208.30 208.30 208.30 -0.10 0 0
CK M 2010 34.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 34.50 P 213.20 213.20 213.20 -0.20 0 0
CK M 2010 35.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 35.00 P 218.20 218.20 218.20 -0.20 0 0
CK M 2010 35.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 35.50 P 223.20 223.20 223.20 -0.20 0 0
CK M 2010 36.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 36.00 P 228.20 228.20 228.20 -0.20 0 0
CK M 2010 36.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 36.50 P 233.20 233.20 233.20 -0.20 0 0
CK M 2010 37.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 37.00 P 238.20 238.20 238.20 -0.10 0 0
CK M 2010 37.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 37.50 P 243.20 243.20 243.20 -0.10 0 0
CK M 2010 38.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 38.00 P 248.20 248.20 248.20 -0.10 0 0
CK M 2010 38.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 38.50 P 253.20 253.20 253.20 -0.10 0 0
CK M 2010 39.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 39.00 P 258.20 258.20 258.20 -0.10 0 0
CK M 2010 39.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 39.50 P 263.10 263.10 263.10 -0.20 0 0
CK M 2010 40.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 40.00 P 268.10 268.10 268.10 -0.20 0 0
CK M 2010 40.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 40.50 P 273.10 273.10 273.10 -0.20 0 0
CK M 2010 41.00 C 0.10 0.10 0.10 0 0 0
CK M 2010 41.00 P 278.10 278.10 278.10 -0.10 0 0
CK M 2010 41.50 C 0.10 0.10 0.10 0 0 0
CK M 2010 41.50 P 283.10 283.10 283.10 -0.10 0 0
CK U 2010 4.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.20 P 287.20 287.20 287.20 0 0 0
CK U 2010 4.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.25 P 292.20 292.20 292.20 +0.10 0 0
CK U 2010 4.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.30 P 297.10 297.10 297.10 0 0 0
CK U 2010 4.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.35 P 302.10 302.10 302.10 0 0 0
CK U 2010 4.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.40 P 307.10 307.10 307.10 +0.10 0 0
CK U 2010 4.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.45 P 312.10 312.10 312.10 +0.10 0 0
CK U 2010 4.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.50 P 317.00 317.00 317.00 0 0 0
CK U 2010 4.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.55 P 322.00 322.00 322.00 0 0 0
CK U 2010 4.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.60 P 327.00 327.00 327.00 +0.10 0 0
CK U 2010 4.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.65 P 332.00 332.00 332.00 +0.10 0 0
CK U 2010 4.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.70 P 336.90 336.90 336.90 0 0 0
CK U 2010 4.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.75 P 341.90 341.90 341.90 +0.10 0 0
CK U 2010 4.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.80 P 346.90 346.90 346.90 +0.10 0 0
CK U 2010 4.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.85 P 351.90 351.90 351.90 +0.10 0 0
CK U 2010 4.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.90 P 356.80 356.80 356.80 +0.10 0 0
CK U 2010 4.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 4.95 P 361.80 361.80 361.80 +0.10 0 0
CK U 2010 5.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.00 P 366.80 366.80 366.80 +0.10 0 0
CK U 2010 5.05 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.05 P 371.70 371.70 371.70 +0.10 0 0
CK U 2010 5.10 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.10 P 376.70 376.70 376.70 +0.10 0 0
CK U 2010 5.15 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.15 P 381.70 381.70 381.70 +0.10 0 0
CK U 2010 5.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.20 P 386.70 386.70 386.70 +0.20 0 0
CK U 2010 5.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.25 P 391.60 391.60 391.60 +0.10 0 0
CK U 2010 5.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.30 P 396.60 396.60 396.60 +0.10 0 0
CK U 2010 5.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.35 P 401.60 401.60 401.60 +0.20 0 0
CK U 2010 5.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.40 P 406.60 406.60 406.60 +0.20 0 0
CK U 2010 5.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.45 P 411.50 411.50 411.50 +0.10 0 0
CK U 2010 5.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.50 P 416.50 416.50 416.50 +0.20 0 0
CK U 2010 5.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.55 P 421.50 421.50 421.50 +0.20 0 0
CK U 2010 5.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.60 P 426.50 426.50 426.50 +0.20 0 0
CK U 2010 5.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.65 P 431.40 431.40 431.40 +0.10 0 0
CK U 2010 5.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.70 P 436.40 436.40 436.40 +0.20 0 0
CK U 2010 5.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.75 P 441.40 441.40 441.40 +0.20 0 0
CK U 2010 5.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.80 P 446.40 446.40 446.40 +0.20 0 0
CK U 2010 5.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.85 P 451.30 451.30 451.30 +0.20 0 0
CK U 2010 5.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.90 P 456.30 456.30 456.30 +0.20 0 0
CK U 2010 5.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 5.95 P 461.30 461.30 461.30 +0.20 0 0
CK U 2010 6.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.00 P 466.30 466.30 466.30 +0.30 0 0
CK U 2010 6.05 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.05 P 471.20 471.20 471.20 +0.20 0 0
CK U 2010 6.10 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.10 P 476.20 476.20 476.20 +0.20 0 0
CK U 2010 6.15 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.15 P 481.20 481.20 481.20 +0.30 0 0
CK U 2010 6.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.20 P 486.10 486.10 486.10 +0.20 0 0
CK U 2010 6.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.25 P 491.10 491.10 491.10 +0.20 0 0
CK U 2010 6.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.30 P 496.10 496.10 496.10 +0.30 0 0
CK U 2010 6.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.35 P 501.10 501.10 501.10 +0.30 0 0
CK U 2010 6.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.40 P 506.00 506.00 506.00 +0.20 0 0
CK U 2010 6.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.45 P 511.00 511.00 511.00 +0.30 0 0
CK U 2010 6.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.50 P 516.00 516.00 516.00 +0.30 0 0
CK U 2010 6.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.55 P 521.00 521.00 521.00 +0.30 0 0
CK U 2010 6.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.60 P 525.90 525.90 525.90 +0.20 0 0
CK U 2010 6.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.65 P 530.90 530.90 530.90 +0.30 0 0
CK U 2010 6.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.70 P 535.90 535.90 535.90 +0.30 0 0
CK U 2010 6.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.75 P 540.90 540.90 540.90 +0.30 0 0
CK U 2010 6.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.80 P 545.80 545.80 545.80 +0.30 0 0
CK U 2010 6.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.85 P 550.80 550.80 550.80 +0.30 0 0
CK U 2010 6.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.90 P 555.80 555.80 555.80 +0.30 0 0
CK U 2010 6.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 6.95 P 560.80 560.80 560.80 +0.40 0 0
CK U 2010 7.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.00 P 565.70 565.70 565.70 +0.30 0 0
CK U 2010 7.05 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.05 P 570.70 570.70 570.70 +0.30 0 0
CK U 2010 7.10 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.10 P 575.70 575.70 575.70 +0.40 0 0
CK U 2010 7.15 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.15 P 580.70 580.70 580.70 +0.40 0 0
CK U 2010 7.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.20 P 585.60 585.60 585.60 +0.30 0 0
CK U 2010 7.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.25 P 590.60 590.60 590.60 +0.40 0 0
CK U 2010 7.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.30 P 595.60 595.60 595.60 +0.40 0 0
CK U 2010 7.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.35 P 600.50 600.50 600.50 +0.30 0 0
CK U 2010 7.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.40 P 605.50 605.50 605.50 +0.40 0 0
CK U 2010 7.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.45 P 610.50 610.50 610.50 +0.40 0 0
CK U 2010 7.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.50 P 615.50 615.50 615.50 +0.40 0 0
CK U 2010 7.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.55 P 620.40 620.40 620.40 +0.30 0 0
CK U 2010 7.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.60 P 625.40 625.40 625.40 +0.40 0 0
CK U 2010 7.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.65 P 630.40 630.40 630.40 +0.40 0 0
CK U 2010 7.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.70 P 635.40 635.40 635.40 +0.40 0 0
CK U 2010 7.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.75 P 640.30 640.30 640.30 +0.40 0 0
CK U 2010 7.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.80 P 645.30 645.30 645.30 +0.40 0 0
CK U 2010 7.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.85 P 650.30 650.30 650.30 +0.40 0 0
CK U 2010 7.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.90 P 655.30 655.30 655.30 +0.50 0 0
CK U 2010 7.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 7.95 P 660.20 660.20 660.20 +0.40 0 0
CK U 2010 8.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.00 P 665.20 665.20 665.20 +0.40 0 0
CK U 2010 8.05 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.05 P 670.20 670.20 670.20 +0.50 0 0
CK U 2010 8.10 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.10 P 675.20 675.20 675.20 +0.50 0 0
CK U 2010 8.15 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.15 P 680.10 680.10 680.10 +0.40 0 0
CK U 2010 8.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.20 P 685.10 685.10 685.10 +0.50 0 0
CK U 2010 8.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.25 P 690.10 690.10 690.10 +0.50 0 0
CK U 2010 8.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.30 P 695.10 695.10 695.10 +0.50 0 0
CK U 2010 8.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.35 P 700.00 700.00 700.00 +0.50 0 0
CK U 2010 8.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.40 P 705.00 705.00 705.00 +0.50 0 0
CK U 2010 8.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.45 P 710.00 710.00 710.00 +0.50 0 0
CK U 2010 8.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.50 P 714.90 714.90 714.90 +0.40 0 0
CK U 2010 8.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.55 P 719.90 719.90 719.90 +0.50 0 0
CK U 2010 8.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.60 P 724.90 724.90 724.90 +0.50 0 0
CK U 2010 8.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.65 P 729.90 729.90 729.90 +0.50 0 0
CK U 2010 8.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.70 P 734.80 734.80 734.80 +0.50 0 0
CK U 2010 8.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.75 P 739.80 739.80 739.80 +0.50 0 0
CK U 2010 8.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.80 P 744.80 744.80 744.80 +0.50 0 0
CK U 2010 8.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.85 P 749.80 749.80 749.80 +0.60 0 0
CK U 2010 8.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.90 P 754.70 754.70 754.70 +0.50 0 0
CK U 2010 8.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 8.95 P 759.70 759.70 759.70 +0.50 0 0
CK U 2010 9.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.00 P 764.70 764.70 764.70 +0.60 0 0
CK U 2010 9.05 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.05 P 769.70 769.70 769.70 +0.60 0 0
CK U 2010 9.10 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.10 P 774.60 774.60 774.60 +0.50 0 0
CK U 2010 9.15 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.15 P 779.60 779.60 779.60 +0.60 0 0
CK U 2010 9.20 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.20 P 784.60 784.60 784.60 +0.60 0 0
CK U 2010 9.25 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.25 P 789.60 789.60 789.60 +0.60 0 0
CK U 2010 9.30 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.30 P 794.50 794.50 794.50 +0.60 0 0
CK U 2010 9.35 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.35 P 799.50 799.50 799.50 +0.60 0 0
CK U 2010 9.40 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.40 P 804.50 804.50 804.50 +0.60 0 0
CK U 2010 9.45 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.45 P 809.50 809.50 809.50 +0.60 0 0
CK U 2010 9.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.50 P 814.40 814.40 814.40 +0.60 0 0
CK U 2010 9.55 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.55 P 819.40 819.40 819.40 +0.60 0 0
CK U 2010 9.60 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.60 P 824.40 824.40 824.40 +0.60 0 0
CK U 2010 9.65 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.65 P 829.30 829.30 829.30 +0.60 0 0
CK U 2010 9.70 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.70 P 834.30 834.30 834.30 +0.60 0 0
CK U 2010 9.75 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.75 P 839.30 839.30 839.30 +0.60 0 0
CK U 2010 9.80 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.80 P 844.30 844.30 844.30 +0.70 0 0
CK U 2010 9.85 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.85 P 849.20 849.20 849.20 +0.60 0 0
CK U 2010 9.90 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.90 P 854.20 854.20 854.20 +0.60 0 0
CK U 2010 9.95 C 0.10 0.10 0.10 0 0 0
CK U 2010 9.95 P 859.20 859.20 859.20 +0.70 0 0
CK U 2010 10.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 10.00 P 864.20 864.20 864.20 +0.70 0 0
CK U 2010 10.50 C 30.10 30.10 30.10 +0.20 0 0
CK U 2010 10.50 P 3.90 3.90 3.90 -0.10 0 0
CK U 2010 11.00 C 26.50 26.50 26.50 +0.20 0 0
CK U 2010 11.00 P 5.30 5.30 5.30 -0.20 0 0
CK U 2010 11.50 C 23.20 23.20 23.20 +0.10 0 0
CK U 2010 11.50 P 7.00 7.00 7.00 -0.20 0 0
CK U 2010 12.00 C 20.30 20.30 20.30 +0.20 0 0
CK U 2010 12.00 P 9.00 9.00 9.00 -0.20 0 0
CK U 2010 12.50 C 17.60 17.60 17.60 +0.20 0 0
CK U 2010 12.50 P 11.30 11.30 11.30 -0.20 0 0
CK U 2010 13.00 C 15.10 15.10 15.10 +0.10 0 250
CK U 2010 13.00 P 13.80 13.80 13.80 -0.20 0 0
CK U 2010 13.50 C 13.00 13.00 13.00 +0.10 0 0
CK U 2010 13.50 P 16.70 16.70 16.70 -0.20 0 0
CK U 2010 14.00 C 11.10 11.10 11.10 +0.10 0 0
CK U 2010 14.00 P 19.70 19.70 19.70 -0.30 0 0
CK U 2010 14.50 C 9.40 9.40 9.40 0 0 0
CK U 2010 14.50 P 23.10 23.10 23.10 -0.20 0 0
CK U 2010 15.00 C 8.00 8.00 8.00 0 0 0
CK U 2010 15.00 P 26.60 26.60 26.60 -0.20 0 0
CK U 2010 15.50 C 6.80 6.80 6.80 +0.10 0 0
CK U 2010 15.50 P 30.30 30.30 30.30 -0.30 0 0
CK U 2010 16.00 C 5.70 5.70 5.70 0 0 0
CK U 2010 16.00 P 34.20 34.20 34.20 -0.30 0 0
CK U 2010 16.50 C 4.80 4.80 4.80 0 0 0
CK U 2010 16.50 P 38.30 38.30 38.30 -0.20 0 0
CK U 2010 17.00 C 4.00 4.00 4.00 0 0 0
CK U 2010 17.00 P 42.50 42.50 42.50 -0.20 0 0
CK U 2010 17.50 C 3.30 3.30 3.30 0 0 0
CK U 2010 17.50 P 46.80 46.80 46.80 -0.20 0 0
CK U 2010 18.00 C 2.80 2.80 2.80 0 0 0
CK U 2010 18.00 P 51.20 51.20 51.20 -0.30 0 0
CK U 2010 18.50 C 2.30 2.30 2.30 0 0 0
CK U 2010 18.50 P 55.70 55.70 55.70 -0.30 0 0
CK U 2010 19.00 C 1.90 1.90 1.90 0 0 0
CK U 2010 19.00 P 60.30 60.30 60.30 -0.20 0 0
CK U 2010 19.50 C 1.60 1.60 1.60 0 0 0
CK U 2010 19.50 P 64.90 64.90 64.90 -0.30 0 0
CK U 2010 20.00 C 1.30 1.30 1.30 0 0 0
CK U 2010 20.00 P 69.60 69.60 69.60 -0.30 0 0
CK U 2010 20.50 C 1.10 1.10 1.10 0 0 0
CK U 2010 20.50 P 74.40 74.40 74.40 -0.20 0 0
CK U 2010 21.00 C 0.90 0.90 0.90 0 0 0
CK U 2010 21.00 P 79.20 79.20 79.20 -0.20 0 0
CK U 2010 21.50 C 0.70 0.70 0.70 0 0 0
CK U 2010 21.50 P 84.00 84.00 84.00 -0.20 0 0
CK U 2010 22.00 C 0.60 0.60 0.60 0 0 0
CK U 2010 22.00 P 88.80 88.80 88.80 -0.20 0 0
CK U 2010 22.50 C 0.50 0.50 0.50 0 0 0
CK U 2010 22.50 P 93.70 93.70 93.70 -0.20 0 0
CK U 2010 23.00 C 0.40 0.40 0.40 0 0 0
CK U 2010 23.00 P 98.60 98.60 98.60 -0.20 0 0
CK U 2010 23.50 C 0.30 0.30 0.30 0 0 0
CK U 2010 23.50 P 103.50 103.50 103.50 -0.20 0 0
CK U 2010 24.00 C 0.30 0.30 0.30 0 0 0
CK U 2010 24.00 P 108.40 108.40 108.40 -0.20 0 0
CK U 2010 24.50 C 0.20 0.20 0.20 0 0 0
CK U 2010 24.50 P 113.30 113.30 113.30 -0.20 0 0
CK U 2010 25.00 C 0.20 0.20 0.20 0 0 0
CK U 2010 25.00 P 118.30 118.30 118.30 -0.10 0 0
CK U 2010 25.50 C 0.20 0.20 0.20 0 0 0
CK U 2010 25.50 P 123.20 123.20 123.20 -0.20 0 0
CK U 2010 26.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 26.00 P 128.20 128.20 128.20 -0.10 0 0
CK U 2010 26.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 26.50 P 133.10 133.10 133.10 -0.20 0 0
CK U 2010 27.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 27.00 P 138.10 138.10 138.10 -0.10 0 0
CK U 2010 27.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 27.50 P 143.00 143.00 143.00 -0.20 0 0
CK U 2010 28.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 28.00 P 148.00 148.00 148.00 -0.10 0 0
CK U 2010 28.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 28.50 P 152.90 152.90 152.90 -0.20 0 0
CK U 2010 29.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 29.00 P 157.90 157.90 157.90 -0.10 0 0
CK U 2010 29.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 29.50 P 162.90 162.90 162.90 -0.10 0 0
CK U 2010 30.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 30.00 P 167.80 167.80 167.80 -0.20 0 0
CK U 2010 30.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 30.50 P 172.80 172.80 172.80 -0.10 0 0
CK U 2010 31.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 31.00 P 177.80 177.80 177.80 -0.10 0 0
CK U 2010 31.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 31.50 P 182.80 182.80 182.80 -0.10 0 0
CK U 2010 32.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 32.00 P 187.70 187.70 187.70 -0.10 0 0
CK U 2010 32.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 32.50 P 192.70 192.70 192.70 -0.10 0 0
CK U 2010 33.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 33.00 P 197.70 197.70 197.70 0 0 0
CK U 2010 33.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 33.50 P 202.60 202.60 202.60 -0.10 0 0
CK U 2010 34.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 34.00 P 207.60 207.60 207.60 -0.10 0 0
CK U 2010 34.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 34.50 P 212.60 212.60 212.60 -0.10 0 0
CK U 2010 35.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 35.00 P 217.60 217.60 217.60 0 0 0
CK U 2010 35.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 35.50 P 222.50 222.50 222.50 -0.10 0 0
CK U 2010 36.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 36.00 P 227.50 227.50 227.50 -0.10 0 0
CK U 2010 36.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 36.50 P 232.50 232.50 232.50 0 0 0
CK U 2010 37.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 37.00 P 237.50 237.50 237.50 0 0 0
CK U 2010 37.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 37.50 P 242.40 242.40 242.40 -0.10 0 0
CK U 2010 38.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 38.00 P 247.40 247.40 247.40 0 0 0
CK U 2010 38.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 38.50 P 252.40 252.40 252.40 0 0 0
CK U 2010 39.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 39.00 P 257.30 257.30 257.30 -0.10 0 0
CK U 2010 39.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 39.50 P 262.30 262.30 262.30 0 0 0
CK U 2010 40.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 40.00 P 267.30 267.30 267.30 0 0 0
CK U 2010 40.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 40.50 P 272.30 272.30 272.30 0 0 0
CK U 2010 41.00 C 0.10 0.10 0.10 0 0 0
CK U 2010 41.00 P 277.20 277.20 277.20 0 0 0
CK U 2010 41.50 C 0.10 0.10 0.10 0 0 0
CK U 2010 41.50 P 282.20 282.20 282.20 0 0 0
CK Z 2010 4.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.20 P 286.20 286.20 286.20 +0.20 0 0
CK Z 2010 4.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.25 P 291.20 291.20 291.20 +0.30 0 0
CK Z 2010 4.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.30 P 296.10 296.10 296.10 +0.20 0 0
CK Z 2010 4.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.35 P 301.10 301.10 301.10 +0.30 0 0
CK Z 2010 4.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.40 P 306.10 306.10 306.10 +0.30 0 0
CK Z 2010 4.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.45 P 311.00 311.00 311.00 +0.30 0 0
CK Z 2010 4.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.50 P 316.00 316.00 316.00 +0.40 0 0
CK Z 2010 4.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.55 P 320.90 320.90 320.90 +0.30 0 0
CK Z 2010 4.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.60 P 325.90 325.90 325.90 +0.40 0 0
CK Z 2010 4.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.65 P 330.80 330.80 330.80 +0.30 0 0
CK Z 2010 4.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.70 P 335.80 335.80 335.80 +0.40 0 0
CK Z 2010 4.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.75 P 340.80 340.80 340.80 +0.40 0 0
CK Z 2010 4.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.80 P 345.70 345.70 345.70 +0.40 0 0
CK Z 2010 4.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.85 P 350.70 350.70 350.70 +0.40 0 0
CK Z 2010 4.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.90 P 355.60 355.60 355.60 +0.40 0 0
CK Z 2010 4.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 4.95 P 360.60 360.60 360.60 +0.40 0 0
CK Z 2010 5.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.00 P 365.50 365.50 365.50 +0.40 0 1250
CK Z 2010 5.05 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.05 P 370.50 370.50 370.50 +0.40 0 0
CK Z 2010 5.10 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.10 P 375.50 375.50 375.50 +0.50 0 0
CK Z 2010 5.15 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.15 P 380.40 380.40 380.40 +0.40 0 0
CK Z 2010 5.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.20 P 385.40 385.40 385.40 +0.50 0 0
CK Z 2010 5.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.25 P 390.30 390.30 390.30 +0.40 0 0
CK Z 2010 5.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.30 P 395.30 395.30 395.30 +0.50 0 0
CK Z 2010 5.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.35 P 400.20 400.20 400.20 +0.50 0 0
CK Z 2010 5.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.40 P 405.20 405.20 405.20 +0.50 0 0
CK Z 2010 5.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.45 P 410.10 410.10 410.10 +0.50 0 0
CK Z 2010 5.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.50 P 415.10 415.10 415.10 +0.50 0 0
CK Z 2010 5.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.55 P 420.10 420.10 420.10 +0.60 0 0
CK Z 2010 5.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.60 P 425.00 425.00 425.00 +0.50 0 0
CK Z 2010 5.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.65 P 430.00 430.00 430.00 +0.60 0 0
CK Z 2010 5.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.70 P 434.90 434.90 434.90 +0.50 0 0
CK Z 2010 5.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.75 P 439.90 439.90 439.90 +0.60 0 0
CK Z 2010 5.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.80 P 444.80 444.80 444.80 +0.50 0 0
CK Z 2010 5.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.85 P 449.80 449.80 449.80 +0.60 0 0
CK Z 2010 5.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.90 P 454.80 454.80 454.80 +0.60 0 0
CK Z 2010 5.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 5.95 P 459.70 459.70 459.70 +0.60 0 0
CK Z 2010 6.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.00 P 464.70 464.70 464.70 +0.60 0 0
CK Z 2010 6.05 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.05 P 469.60 469.60 469.60 +0.60 0 0
CK Z 2010 6.10 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.10 P 474.60 474.60 474.60 +0.60 0 0
CK Z 2010 6.15 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.15 P 479.50 479.50 479.50 +0.60 0 0
CK Z 2010 6.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.20 P 484.50 484.50 484.50 +0.60 0 0
CK Z 2010 6.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.25 P 489.50 489.50 489.50 +0.70 0 0
CK Z 2010 6.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.30 P 494.40 494.40 494.40 +0.70 0 0
CK Z 2010 6.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.35 P 499.40 499.40 499.40 +0.70 0 0
CK Z 2010 6.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.40 P 504.30 504.30 504.30 +0.70 0 0
CK Z 2010 6.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.45 P 509.30 509.30 509.30 +0.70 0 0
CK Z 2010 6.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.50 P 514.20 514.20 514.20 +0.70 0 0
CK Z 2010 6.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.55 P 519.20 519.20 519.20 +0.70 0 0
CK Z 2010 6.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.60 P 524.20 524.20 524.20 +0.80 0 0
CK Z 2010 6.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.65 P 529.10 529.10 529.10 +0.70 0 0
CK Z 2010 6.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.70 P 534.10 534.10 534.10 +0.80 0 0
CK Z 2010 6.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.75 P 539.00 539.00 539.00 +0.70 0 0
CK Z 2010 6.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.80 P 544.00 544.00 544.00 +0.80 0 0
CK Z 2010 6.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.85 P 548.90 548.90 548.90 +0.70 0 0
CK Z 2010 6.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.90 P 553.90 553.90 553.90 +0.80 0 0
CK Z 2010 6.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 6.95 P 558.90 558.90 558.90 +0.80 0 0
CK Z 2010 7.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.00 P 563.80 563.80 563.80 +0.80 0 0
CK Z 2010 7.05 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.05 P 568.80 568.80 568.80 +0.80 0 0
CK Z 2010 7.10 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.10 P 573.70 573.70 573.70 +0.80 0 0
CK Z 2010 7.15 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.15 P 578.70 578.70 578.70 +0.80 0 0
CK Z 2010 7.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.20 P 583.60 583.60 583.60 +0.80 0 0
CK Z 2010 7.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.25 P 588.60 588.60 588.60 +0.90 0 0
CK Z 2010 7.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.30 P 593.60 593.60 593.60 +0.90 0 0
CK Z 2010 7.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.35 P 598.50 598.50 598.50 +0.90 0 0
CK Z 2010 7.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.40 P 603.50 603.50 603.50 +0.90 0 0
CK Z 2010 7.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.45 P 608.40 608.40 608.40 +0.90 0 0
CK Z 2010 7.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.50 P 613.40 613.40 613.40 +0.90 0 0
CK Z 2010 7.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.55 P 618.30 618.30 618.30 +0.90 0 0
CK Z 2010 7.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.60 P 623.30 623.30 623.30 +0.90 0 0
CK Z 2010 7.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.65 P 628.30 628.30 628.30 +1.00 0 0
CK Z 2010 7.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.70 P 633.20 633.20 633.20 +0.90 0 0
CK Z 2010 7.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.75 P 638.20 638.20 638.20 +1.00 0 0
CK Z 2010 7.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.80 P 643.10 643.10 643.10 +0.90 0 0
CK Z 2010 7.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.85 P 648.10 648.10 648.10 +1.00 0 0
CK Z 2010 7.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.90 P 653.00 653.00 653.00 +0.90 0 0
CK Z 2010 7.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 7.95 P 658.00 658.00 658.00 +1.00 0 0
CK Z 2010 8.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.00 P 663.00 663.00 663.00 +1.00 0 11203
CK Z 2010 8.05 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.05 P 667.90 667.90 667.90 +1.00 0 0
CK Z 2010 8.10 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.10 P 672.90 672.90 672.90 +1.00 0 0
CK Z 2010 8.15 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.15 P 677.80 677.80 677.80 +1.00 0 0
CK Z 2010 8.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.20 P 682.80 682.80 682.80 +1.10 0 0
CK Z 2010 8.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.25 P 687.70 687.70 687.70 +1.00 0 0
CK Z 2010 8.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.30 P 692.70 692.70 692.70 +1.10 0 0
CK Z 2010 8.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.35 P 697.70 697.70 697.70 +1.10 0 0
CK Z 2010 8.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.40 P 702.60 702.60 702.60 +1.10 0 0
CK Z 2010 8.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.45 P 707.60 707.60 707.60 +1.10 0 0
CK Z 2010 8.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.50 P 712.50 712.50 712.50 +1.10 0 0
CK Z 2010 8.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.55 P 717.50 717.50 717.50 +1.10 0 0
CK Z 2010 8.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.60 P 722.40 722.40 722.40 +1.10 0 0
CK Z 2010 8.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.65 P 727.40 727.40 727.40 +1.10 0 0
CK Z 2010 8.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.70 P 732.40 732.40 732.40 +1.20 0 0
CK Z 2010 8.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.75 P 737.30 737.30 737.30 +1.10 0 0
CK Z 2010 8.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.80 P 742.30 742.30 742.30 +1.20 0 0
CK Z 2010 8.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.85 P 747.20 747.20 747.20 +1.10 0 0
CK Z 2010 8.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.90 P 752.20 752.20 752.20 +1.20 0 0
CK Z 2010 8.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 8.95 P 757.10 757.10 757.10 +1.10 0 0
CK Z 2010 9.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.00 P 762.10 762.10 762.10 +1.20 0 7850
CK Z 2010 9.05 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.05 P 767.10 767.10 767.10 +1.20 0 0
CK Z 2010 9.10 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.10 P 772.00 772.00 772.00 +1.20 0 0
CK Z 2010 9.15 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.15 P 777.00 777.00 777.00 +1.30 0 0
CK Z 2010 9.20 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.20 P 781.90 781.90 781.90 +1.20 0 0
CK Z 2010 9.25 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.25 P 786.90 786.90 786.90 +1.30 0 0
CK Z 2010 9.30 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.30 P 791.80 791.80 791.80 +1.20 0 0
CK Z 2010 9.35 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.35 P 796.80 796.80 796.80 +1.30 0 0
CK Z 2010 9.40 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.40 P 801.80 801.80 801.80 +1.30 0 0
CK Z 2010 9.45 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.45 P 806.70 806.70 806.70 +1.30 0 0
CK Z 2010 9.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.50 P 811.70 811.70 811.70 +1.30 0 0
CK Z 2010 9.55 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.55 P 816.60 816.60 816.60 +1.30 0 0
CK Z 2010 9.60 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.60 P 821.60 821.60 821.60 +1.30 0 0
CK Z 2010 9.65 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.65 P 826.50 826.50 826.50 +1.30 0 0
CK Z 2010 9.70 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.70 P 831.50 831.50 831.50 +1.30 0 0
CK Z 2010 9.75 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.75 P 836.50 836.50 836.50 +1.40 0 0
CK Z 2010 9.80 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.80 P 841.40 841.40 841.40 +1.30 0 0
CK Z 2010 9.85 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.85 P 846.40 846.40 846.40 +1.40 0 0
CK Z 2010 9.90 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.90 P 851.30 851.30 851.30 +1.30 0 0
CK Z 2010 9.95 C 0.10 0.10 0.10 0 0 0
CK Z 2010 9.95 P 856.30 856.30 856.30 +1.40 0 0
CK Z 2010 10.00 C 0.10 0.10 0.10 0 0 500
CK Z 2010 10.00 P 861.20 861.20 861.20 +1.30 200 11470
CK Z 2010 10.50 C 32.10 32.10 32.10 +0.30 0 0
CK Z 2010 10.50 P 6.00 6.00 6.00 0 0 0
CK Z 2010 11.00 C 28.70 28.70 28.70 +0.30 0 0
CK Z 2010 11.00 P 7.60 7.60 7.60 0 0 3625
CK Z 2010 11.50 C 25.60 25.60 25.60 +0.30 0 0
CK Z 2010 11.50 P 9.40 9.40 9.40 0 0 0
CK Z 2010 12.00 C 22.70 22.70 22.70 +0.30 0 1000
CK Z 2010 12.00 P 11.50 11.50 11.50 0 0 3150
CK Z 2010 12.50 C 20.10 20.10 20.10 +0.30 0 0
CK Z 2010 12.50 P 13.90 13.90 13.90 0 0 0
CK Z 2010 13.00 C 17.30 17.80 17.30 17.80 +0.30 125 6300
CK Z 2010 13.00 P 15.20 16.50 15.20 16.50 0 1000 5190
CK Z 2010 13.50 C 15.70 15.70 15.70 +0.20 0 0
CK Z 2010 13.50 P 19.40 19.40 19.40 0 0 0
CK Z 2010 14.00 C 13.80 13.80 13.80 +0.20 0 3766
CK Z 2010 14.00 P 22.50 22.50 22.50 0 0 3845
CK Z 2010 14.50 C 12.20 12.20 12.20 +0.30 0 0
CK Z 2010 14.50 P 25.70 25.70 25.70 -0.10 0 0
CK Z 2010 15.00 C 10.70 10.70 10.70 +0.30 2000 6925
CK Z 2010 15.00 P 29.20 29.20 29.20 0 0 550
CK Z 2010 15.50 C 9.30 9.30 9.30 +0.20 0 0
CK Z 2010 15.50 P 32.80 32.80 32.80 -0.10 0 0
CK Z 2010 16.00 C 8.10 8.10 8.10 +0.10 0 6814
CK Z 2010 16.00 P 36.60 36.60 36.60 -0.10 0 1750
CK Z 2010 16.50 C 7.10 7.10 7.10 +0.20 0 0
CK Z 2010 16.50 P 40.50 40.50 40.50 -0.10 0 0
CK Z 2010 17.00 C 6.20 6.20 6.20 +0.20 0 4550
CK Z 2010 17.00 P 44.50 44.50 44.50 -0.10 0 0
CK Z 2010 17.50 C 5.40 5.40 5.40 +0.20 0 0
CK Z 2010 17.50 P 48.70 48.70 48.70 -0.10 0 0
CK Z 2010 18.00 C 4.70 4.70 4.70 +0.20 0 2370
CK Z 2010 18.00 P 52.90 52.90 52.90 -0.10 0 15
CK Z 2010 18.50 C 4.00 4.00 4.00 +0.10 0 0
CK Z 2010 18.50 P 57.30 57.30 57.30 0 0 0
CK Z 2010 19.00 C 3.50 3.50 3.50 +0.10 0 3200
CK Z 2010 19.00 P 61.70 61.70 61.70 -0.10 0 250
CK Z 2010 19.50 C 3.00 3.00 3.00 +0.10 0 0
CK Z 2010 19.50 P 66.20 66.20 66.20 0 0 0
CK Z 2010 20.00 C 2.60 2.60 2.60 +0.10 0 2984
CK Z 2010 20.00 P 70.70 70.70 70.70 -0.10 0 0
CK Z 2010 20.50 C 2.20 2.20 2.20 0 0 0
CK Z 2010 20.50 P 75.30 75.30 75.30 -0.10 0 0
CK Z 2010 21.00 C 1.90 1.90 1.90 0 0 0
CK Z 2010 21.00 P 80.00 80.00 80.00 0 0 0
CK Z 2010 21.50 C 1.70 1.70 1.70 +0.10 0 0
CK Z 2010 21.50 P 84.60 84.60 84.60 -0.10 0 0
CK Z 2010 22.00 C 1.40 1.40 1.40 0 0 2000
CK Z 2010 22.00 P 89.40 89.40 89.40 0 0 0
CK Z 2010 22.50 C 1.20 1.20 1.20 0 0 0
CK Z 2010 22.50 P 94.10 94.10 94.10 -0.10 0 0
CK Z 2010 23.00 C 1.10 1.10 1.10 +0.10 0 550
CK Z 2010 23.00 P 98.90 98.90 98.90 -0.10 0 0
CK Z 2010 23.50 C 0.90 0.90 0.90 0 0 0
CK Z 2010 23.50 P 103.70 103.70 103.70 -0.10 0 0
CK Z 2010 24.00 C 0.80 0.80 0.80 0 0 785
CK Z 2010 24.00 P 108.60 108.60 108.60 0 0 0
CK Z 2010 24.50 C 0.70 0.70 0.70 0 0 0
CK Z 2010 24.50 P 113.40 113.40 113.40 -0.10 0 0
CK Z 2010 25.00 C 0.60 0.60 0.60 0 0 4320
CK Z 2010 25.00 P 118.30 118.30 118.30 0 0 0
CK Z 2010 25.50 C 0.50 0.50 0.50 0 0 0
CK Z 2010 25.50 P 123.20 123.20 123.20 0 0 0
CK Z 2010 26.00 C 0.50 0.50 0.50 0 0 1700
CK Z 2010 26.00 P 128.10 128.10 128.10 0 0 0
CK Z 2010 26.50 C 0.40 0.40 0.40 0 0 0
CK Z 2010 26.50 P 133.00 133.00 133.00 0 0 0
CK Z 2010 27.00 C 0.40 0.40 0.40 +0.10 0 0
CK Z 2010 27.00 P 137.90 137.90 137.90 0 0 0
CK Z 2010 27.50 C 0.30 0.30 0.30 0 0 0
CK Z 2010 27.50 P 142.80 142.80 142.80 0 0 0
CK Z 2010 28.00 C 0.30 0.30 0.30 0 0 0
CK Z 2010 28.00 P 147.70 147.70 147.70 0 0 0
CK Z 2010 28.50 C 0.20 0.20 0.20 0 0 0
CK Z 2010 28.50 P 152.60 152.60 152.60 0 0 0
CK Z 2010 29.00 C 0.20 0.20 0.20 0 0 0
CK Z 2010 29.00 P 157.60 157.60 157.60 +0.10 0 0
CK Z 2010 29.50 C 0.20 0.20 0.20 0 0 0
CK Z 2010 29.50 P 162.50 162.50 162.50 0 0 0
CK Z 2010 30.00 C 0.20 0.20 0.20 0 0 0
CK Z 2010 30.00 P 167.40 167.40 167.40 0 0 0
CK Z 2010 30.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 30.50 P 172.40 172.40 172.40 +0.10 0 0
CK Z 2010 31.00 C 0.10 0.10 0.10 0 0 4000
CK Z 2010 31.00 P 177.30 177.30 177.30 +0.10 0 0
CK Z 2010 31.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 31.50 P 182.20 182.20 182.20 0 0 0
CK Z 2010 32.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 32.00 P 187.20 187.20 187.20 +0.10 0 0
CK Z 2010 32.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 32.50 P 192.10 192.10 192.10 +0.10 0 0
CK Z 2010 33.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 33.00 P 197.10 197.10 197.10 +0.10 0 0
CK Z 2010 33.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 33.50 P 202.00 202.00 202.00 +0.10 0 0
CK Z 2010 34.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 34.00 P 207.00 207.00 207.00 +0.10 0 0
CK Z 2010 34.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 34.50 P 211.90 211.90 211.90 +0.10 0 0
CK Z 2010 35.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 35.00 P 216.90 216.90 216.90 +0.20 0 0
CK Z 2010 35.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 35.50 P 221.80 221.80 221.80 +0.10 0 0
CK Z 2010 36.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 36.00 P 226.80 226.80 226.80 +0.20 0 0
CK Z 2010 36.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 36.50 P 231.70 231.70 231.70 +0.10 0 0
CK Z 2010 37.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 37.00 P 236.70 236.70 236.70 +0.20 0 0
CK Z 2010 37.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 37.50 P 241.60 241.60 241.60 +0.10 0 0
CK Z 2010 38.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 38.00 P 246.60 246.60 246.60 +0.20 0 0
CK Z 2010 38.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 38.50 P 251.50 251.50 251.50 +0.20 0 0
CK Z 2010 39.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 39.00 P 256.50 256.50 256.50 +0.20 0 0
CK Z 2010 39.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 39.50 P 261.50 261.50 261.50 +0.30 0 0
CK Z 2010 40.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 40.00 P 266.40 266.40 266.40 +0.20 0 0
CK Z 2010 40.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 40.50 P 271.40 271.40 271.40 +0.30 0 0
CK Z 2010 41.00 C 0.10 0.10 0.10 0 0 0
CK Z 2010 41.00 P 276.30 276.30 276.30 +0.20 0 0
CK Z 2010 41.50 C 0.10 0.10 0.10 0 0 0
CK Z 2010 41.50 P 281.30 281.30 281.30 +0.30 0 0
CK H 2011 4.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.30 P 290.50 290.50 290.50 +1.00 0 0
CK H 2011 4.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.35 P 295.40 295.40 295.40 +1.00 0 0
CK H 2011 4.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.40 P 300.30 300.30 300.30 +1.00 0 0
CK H 2011 4.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.45 P 305.30 305.30 305.30 +1.10 0 0
CK H 2011 4.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.50 P 310.20 310.20 310.20 +1.00 0 0
CK H 2011 4.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.55 P 315.10 315.10 315.10 +1.00 0 0
CK H 2011 4.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.60 P 320.10 320.10 320.10 +1.10 0 0
CK H 2011 4.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.65 P 325.00 325.00 325.00 +1.10 0 0
CK H 2011 4.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.70 P 329.90 329.90 329.90 +1.10 0 0
CK H 2011 4.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.75 P 334.90 334.90 334.90 +1.20 0 0
CK H 2011 4.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.80 P 339.80 339.80 339.80 +1.10 0 0
CK H 2011 4.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.85 P 344.70 344.70 344.70 +1.10 0 0
CK H 2011 4.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.90 P 349.70 349.70 349.70 +1.20 0 0
CK H 2011 4.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 4.95 P 354.60 354.60 354.60 +1.20 0 0
CK H 2011 5.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.00 P 359.50 359.50 359.50 +1.20 0 0
CK H 2011 5.05 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.05 P 364.50 364.50 364.50 +1.20 0 0
CK H 2011 5.10 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.10 P 369.40 369.40 369.40 +1.20 0 0
CK H 2011 5.15 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.15 P 374.30 374.30 374.30 +1.20 0 0
CK H 2011 5.20 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.20 P 379.30 379.30 379.30 +1.30 0 0
CK H 2011 5.25 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.25 P 384.20 384.20 384.20 +1.30 0 0
CK H 2011 5.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.30 P 389.10 389.10 389.10 +1.20 0 0
CK H 2011 5.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.35 P 394.10 394.10 394.10 +1.30 0 0
CK H 2011 5.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.40 P 399.00 399.00 399.00 +1.30 0 0
CK H 2011 5.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.45 P 403.90 403.90 403.90 +1.30 0 0
CK H 2011 5.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.50 P 408.90 408.90 408.90 +1.40 0 0
CK H 2011 5.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.55 P 413.80 413.80 413.80 +1.40 0 0
CK H 2011 5.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.60 P 418.70 418.70 418.70 +1.30 0 0
CK H 2011 5.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.65 P 423.70 423.70 423.70 +1.40 0 0
CK H 2011 5.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.70 P 428.60 428.60 428.60 +1.40 0 0
CK H 2011 5.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.75 P 433.50 433.50 433.50 +1.40 0 0
CK H 2011 5.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.80 P 438.50 438.50 438.50 +1.50 0 0
CK H 2011 5.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.85 P 443.40 443.40 443.40 +1.40 0 0
CK H 2011 5.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.90 P 448.40 448.40 448.40 +1.50 0 0
CK H 2011 5.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 5.95 P 453.30 453.30 453.30 +1.50 0 0
CK H 2011 6.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.00 P 458.20 458.20 458.20 +1.50 0 0
CK H 2011 6.05 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.05 P 463.20 463.20 463.20 +1.60 0 0
CK H 2011 6.10 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.10 P 468.10 468.10 468.10 +1.50 0 0
CK H 2011 6.15 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.15 P 473.00 473.00 473.00 +1.50 0 0
CK H 2011 6.20 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.20 P 478.00 478.00 478.00 +1.60 0 0
CK H 2011 6.25 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.25 P 482.90 482.90 482.90 +1.60 0 0
CK H 2011 6.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.30 P 487.80 487.80 487.80 +1.60 0 0
CK H 2011 6.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.35 P 492.80 492.80 492.80 +1.60 0 0
CK H 2011 6.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.40 P 497.70 497.70 497.70 +1.60 0 0
CK H 2011 6.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.45 P 502.60 502.60 502.60 +1.60 0 0
CK H 2011 6.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.50 P 507.60 507.60 507.60 +1.70 0 0
CK H 2011 6.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.55 P 512.50 512.50 512.50 +1.70 0 0
CK H 2011 6.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.60 P 517.40 517.40 517.40 +1.60 0 0
CK H 2011 6.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.65 P 522.40 522.40 522.40 +1.70 0 0
CK H 2011 6.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.70 P 527.30 527.30 527.30 +1.70 0 0
CK H 2011 6.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.75 P 532.20 532.20 532.20 +1.70 0 0
CK H 2011 6.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.80 P 537.20 537.20 537.20 +1.80 0 0
CK H 2011 6.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.85 P 542.10 542.10 542.10 +1.70 0 0
CK H 2011 6.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.90 P 547.00 547.00 547.00 +1.70 0 0
CK H 2011 6.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 6.95 P 552.00 552.00 552.00 +1.80 0 0
CK H 2011 7.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.00 P 556.90 556.90 556.90 +1.80 0 0
CK H 2011 7.05 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.05 P 561.80 561.80 561.80 +1.80 0 0
CK H 2011 7.10 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.10 P 566.80 566.80 566.80 +1.90 0 0
CK H 2011 7.15 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.15 P 571.70 571.70 571.70 +1.80 0 0
CK H 2011 7.20 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.20 P 576.60 576.60 576.60 +1.80 0 0
CK H 2011 7.25 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.25 P 581.60 581.60 581.60 +1.90 0 0
CK H 2011 7.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.30 P 586.50 586.50 586.50 +1.90 0 0
CK H 2011 7.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.35 P 591.40 591.40 591.40 +1.90 0 0
CK H 2011 7.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.40 P 596.40 596.40 596.40 +1.90 0 0
CK H 2011 7.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.45 P 601.30 601.30 601.30 +1.90 0 0
CK H 2011 7.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.50 P 606.30 606.30 606.30 +2.00 0 0
CK H 2011 7.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.55 P 611.20 611.20 611.20 +2.00 0 0
CK H 2011 7.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.60 P 616.10 616.10 616.10 +2.00 0 0
CK H 2011 7.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.65 P 621.10 621.10 621.10 +2.00 0 0
CK H 2011 7.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.70 P 626.00 626.00 626.00 +2.00 0 0
CK H 2011 7.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.75 P 630.90 630.90 630.90 +2.00 0 0
CK H 2011 7.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.80 P 635.90 635.90 635.90 +2.10 0 0
CK H 2011 7.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.85 P 640.80 640.80 640.80 +2.10 0 0
CK H 2011 7.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.90 P 645.70 645.70 645.70 +2.00 0 0
CK H 2011 7.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 7.95 P 650.70 650.70 650.70 +2.10 0 0
CK H 2011 8.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.00 P 655.60 655.60 655.60 +2.10 0 0
CK H 2011 8.05 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.05 P 660.50 660.50 660.50 +2.10 0 0
CK H 2011 8.10 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.10 P 665.50 665.50 665.50 +2.20 0 0
CK H 2011 8.15 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.15 P 670.40 670.40 670.40 +2.10 0 0
CK H 2011 8.20 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.20 P 675.30 675.30 675.30 +2.10 0 0
CK H 2011 8.25 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.25 P 680.30 680.30 680.30 +2.20 0 0
CK H 2011 8.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.30 P 685.20 685.20 685.20 +2.20 0 0
CK H 2011 8.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.35 P 690.10 690.10 690.10 +2.20 0 0
CK H 2011 8.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.40 P 695.10 695.10 695.10 +2.20 0 0
CK H 2011 8.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.45 P 700.00 700.00 700.00 +2.20 0 0
CK H 2011 8.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.50 P 704.90 704.90 704.90 +2.20 0 0
CK H 2011 8.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.55 P 709.90 709.90 709.90 +2.30 0 0
CK H 2011 8.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.60 P 714.80 714.80 714.80 +2.30 0 0
CK H 2011 8.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.65 P 719.70 719.70 719.70 +2.20 0 0
CK H 2011 8.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.70 P 724.70 724.70 724.70 +2.30 0 0
CK H 2011 8.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.75 P 729.60 729.60 729.60 +2.30 0 0
CK H 2011 8.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.80 P 734.50 734.50 734.50 +2.30 0 0
CK H 2011 8.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.85 P 739.50 739.50 739.50 +2.40 0 0
CK H 2011 8.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.90 P 744.40 744.40 744.40 +2.40 0 0
CK H 2011 8.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 8.95 P 749.40 749.40 749.40 +2.40 0 0
CK H 2011 9.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.00 P 754.30 754.30 754.30 +2.40 0 0
CK H 2011 9.05 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.05 P 759.20 759.20 759.20 +2.40 0 0
CK H 2011 9.10 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.10 P 764.20 764.20 764.20 +2.50 0 0
CK H 2011 9.15 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.15 P 769.10 769.10 769.10 +2.50 0 0
CK H 2011 9.20 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.20 P 774.00 774.00 774.00 +2.40 0 0
CK H 2011 9.25 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.25 P 779.00 779.00 779.00 +2.50 0 0
CK H 2011 9.30 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.30 P 783.90 783.90 783.90 +2.50 0 0
CK H 2011 9.35 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.35 P 788.80 788.80 788.80 +2.50 0 0
CK H 2011 9.40 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.40 P 793.80 793.80 793.80 +2.60 0 0
CK H 2011 9.45 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.45 P 798.70 798.70 798.70 +2.50 0 0
CK H 2011 9.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.50 P 803.60 803.60 803.60 +2.50 0 0
CK H 2011 9.55 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.55 P 808.60 808.60 808.60 +2.60 0 0
CK H 2011 9.60 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.60 P 813.50 813.50 813.50 +2.60 0 0
CK H 2011 9.65 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.65 P 818.40 818.40 818.40 +2.60 0 0
CK H 2011 9.70 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.70 P 823.40 823.40 823.40 +2.60 0 0
CK H 2011 9.75 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.75 P 828.30 828.30 828.30 +2.60 0 0
CK H 2011 9.80 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.80 P 833.20 833.20 833.20 +2.60 0 0
CK H 2011 9.85 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.85 P 838.20 838.20 838.20 +2.70 0 0
CK H 2011 9.90 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.90 P 843.10 843.10 843.10 +2.70 0 0
CK H 2011 9.95 C 0.10 0.10 0.10 0 0 0
CK H 2011 9.95 P 848.00 848.00 848.00 +2.60 0 0
CK H 2011 10.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 10.00 P 853.00 853.00 853.00 +2.70 0 0
CK H 2011 10.50 C 37.10 37.10 37.10 +0.10 0 0
CK H 2011 10.50 P 6.80 6.80 6.80 +0.10 0 0
CK H 2011 11.00 C 33.80 33.80 33.80 0 0 0
CK H 2011 11.00 P 8.50 8.50 8.50 +0.10 0 0
CK H 2011 11.50 C 30.80 30.80 30.80 +0.10 0 0
CK H 2011 11.50 P 10.40 10.40 10.40 +0.20 0 0
CK H 2011 12.00 C 28.00 28.00 28.00 +0.10 0 0
CK H 2011 12.00 P 12.50 12.50 12.50 +0.20 0 0
CK H 2011 12.50 C 25.40 25.40 25.40 +0.10 0 0
CK H 2011 12.50 P 14.80 14.80 14.80 +0.10 0 0
CK H 2011 13.00 C 23.00 23.00 23.00 +0.10 0 0
CK H 2011 13.00 P 17.30 17.30 17.30 +0.10 0 0
CK H 2011 13.50 C 20.80 20.80 20.80 +0.10 0 0
CK H 2011 13.50 P 20.10 20.10 20.10 +0.20 0 0
CK H 2011 14.00 C 18.70 18.70 18.70 +0.10 0 0
CK H 2011 14.00 P 23.00 23.00 23.00 +0.20 0 0
CK H 2011 14.50 C 16.90 16.90 16.90 +0.10 0 0
CK H 2011 14.50 P 26.10 26.10 26.10 +0.30 0 0
CK H 2011 15.00 C 15.20 15.20 15.20 +0.10 0 0
CK H 2011 15.00 P 29.30 29.30 29.30 +0.20 0 0
CK H 2011 15.50 C 13.70 13.70 13.70 +0.10 0 0
CK H 2011 15.50 P 32.70 32.70 32.70 +0.20 0 0
CK H 2011 16.00 C 12.30 12.30 12.30 +0.10 0 0
CK H 2011 16.00 P 36.30 36.30 36.30 +0.30 0 0
CK H 2011 16.50 C 11.00 11.00 11.00 +0.10 0 0
CK H 2011 16.50 P 39.90 39.90 39.90 +0.20 0 0
CK H 2011 17.00 C 9.90 9.90 9.90 +0.10 0 0
CK H 2011 17.00 P 43.70 43.70 43.70 +0.20 0 0
CK H 2011 17.50 C 8.90 8.90 8.90 +0.10 0 0
CK H 2011 17.50 P 47.70 47.70 47.70 +0.30 0 0
CK H 2011 18.00 C 7.90 7.90 7.90 0 0 0
CK H 2011 18.00 P 51.70 51.70 51.70 +0.30 0 0
CK H 2011 18.50 C 7.10 7.10 7.10 +0.10 0 0
CK H 2011 18.50 P 55.80 55.80 55.80 +0.30 0 0
CK H 2011 19.00 C 6.40 6.40 6.40 +0.10 0 0
CK H 2011 19.00 P 60.00 60.00 60.00 +0.40 0 0
CK H 2011 19.50 C 5.70 5.70 5.70 +0.10 0 0
CK H 2011 19.50 P 64.20 64.20 64.20 +0.30 0 0
CK H 2011 20.00 C 5.10 5.10 5.10 +0.10 0 0
CK H 2011 20.00 P 68.60 68.60 68.60 +0.40 0 0
CK H 2011 20.50 C 4.60 4.60 4.60 +0.10 0 0
CK H 2011 20.50 P 73.00 73.00 73.00 +0.40 0 0
CK H 2011 21.00 C 4.10 4.10 4.10 +0.10 0 0
CK H 2011 21.00 P 77.40 77.40 77.40 +0.40 0 0
CK H 2011 21.50 C 3.60 3.60 3.60 0 0 0
CK H 2011 21.50 P 81.90 81.90 81.90 +0.40 0 0
CK H 2011 22.00 C 3.30 3.30 3.30 +0.10 0 0
CK H 2011 22.00 P 86.50 86.50 86.50 +0.40 0 0
CK H 2011 22.50 C 2.90 2.90 2.90 0 0 0
CK H 2011 22.50 P 91.00 91.00 91.00 +0.40 0 0
CK H 2011 23.00 C 2.60 2.60 2.60 0 0 0
CK H 2011 23.00 P 95.70 95.70 95.70 +0.50 0 0
CK H 2011 23.50 C 2.30 2.30 2.30 0 0 0
CK H 2011 23.50 P 100.30 100.30 100.30 +0.40 0 0
CK H 2011 24.00 C 2.10 2.10 2.10 +0.10 0 0
CK H 2011 24.00 P 105.00 105.00 105.00 +0.40 0 0
CK H 2011 24.50 C 1.90 1.90 1.90 +0.10 0 0
CK H 2011 24.50 P 109.70 109.70 109.70 +0.40 0 0
CK H 2011 25.00 C 1.70 1.70 1.70 +0.10 0 0
CK H 2011 25.00 P 114.50 114.50 114.50 +0.50 0 0
CK H 2011 25.50 C 1.50 1.50 1.50 0 0 0
CK H 2011 25.50 P 119.20 119.20 119.20 +0.50 0 0
CK H 2011 26.00 C 1.30 1.30 1.30 0 0 0
CK H 2011 26.00 P 124.00 124.00 124.00 +0.50 0 0
CK H 2011 26.50 C 1.20 1.20 1.20 0 0 0
CK H 2011 26.50 P 128.80 128.80 128.80 +0.50 0 0
CK H 2011 27.00 C 1.10 1.10 1.10 +0.10 0 0
CK H 2011 27.00 P 133.60 133.60 133.60 +0.50 0 0
CK H 2011 27.50 C 1.00 1.00 1.00 +0.10 0 0
CK H 2011 27.50 P 138.40 138.40 138.40 +0.50 0 0
CK H 2011 28.00 C 0.90 0.90 0.90 +0.10 0 0
CK H 2011 28.00 P 143.30 143.30 143.30 +0.60 0 0
CK H 2011 28.50 C 0.80 0.80 0.80 +0.10 0 0
CK H 2011 28.50 P 148.10 148.10 148.10 +0.60 0 0
CK H 2011 29.00 C 0.70 0.70 0.70 0 0 0
CK H 2011 29.00 P 153.00 153.00 153.00 +0.60 0 0
CK H 2011 29.50 C 0.60 0.60 0.60 0 0 0
CK H 2011 29.50 P 157.80 157.80 157.80 +0.60 0 0
CK H 2011 30.00 C 0.50 0.50 0.50 0 0 0
CK H 2011 30.00 P 162.70 162.70 162.70 +0.60 0 0
CK H 2011 30.50 C 0.50 0.50 0.50 0 0 0
CK H 2011 30.50 P 167.60 167.60 167.60 +0.60 0 0
CK H 2011 31.00 C 0.40 0.40 0.40 0 0 0
CK H 2011 31.00 P 172.50 172.50 172.50 +0.70 0 0
CK H 2011 31.50 C 0.40 0.40 0.40 0 0 0
CK H 2011 31.50 P 177.30 177.30 177.30 +0.60 0 0
CK H 2011 32.00 C 0.40 0.40 0.40 +0.10 0 0
CK H 2011 32.00 P 182.20 182.20 182.20 +0.60 0 0
CK H 2011 32.50 C 0.30 0.30 0.30 0 0 0
CK H 2011 32.50 P 187.10 187.10 187.10 +0.60 0 0
CK H 2011 33.00 C 0.30 0.30 0.30 0 0 0
CK H 2011 33.00 P 192.00 192.00 192.00 +0.70 0 0
CK H 2011 33.50 C 0.30 0.30 0.30 +0.10 0 0
CK H 2011 33.50 P 196.90 196.90 196.90 +0.70 0 0
CK H 2011 34.00 C 0.20 0.20 0.20 0 0 0
CK H 2011 34.00 P 201.90 201.90 201.90 +0.80 0 0
CK H 2011 34.50 C 0.20 0.20 0.20 0 0 0
CK H 2011 34.50 P 206.80 206.80 206.80 +0.80 0 0
CK H 2011 35.00 C 0.20 0.20 0.20 0 0 0
CK H 2011 35.00 P 211.70 211.70 211.70 +0.80 0 0
CK H 2011 35.50 C 0.20 0.20 0.20 0 0 0
CK H 2011 35.50 P 216.60 216.60 216.60 +0.80 0 0
CK H 2011 36.00 C 0.20 0.20 0.20 +0.10 0 0
CK H 2011 36.00 P 221.50 221.50 221.50 +0.80 0 0
CK H 2011 36.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 36.50 P 226.40 226.40 226.40 +0.80 0 0
CK H 2011 37.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 37.00 P 231.40 231.40 231.40 +0.90 0 0
CK H 2011 37.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 37.50 P 236.30 236.30 236.30 +0.80 0 0
CK H 2011 38.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 38.00 P 241.20 241.20 241.20 +0.80 0 0
CK H 2011 38.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 38.50 P 246.10 246.10 246.10 +0.80 0 0
CK H 2011 39.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 39.00 P 251.00 251.00 251.00 +0.80 0 0
CK H 2011 39.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 39.50 P 256.00 256.00 256.00 +0.90 0 0
CK H 2011 40.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 40.00 P 260.90 260.90 260.90 +0.90 0 0
CK H 2011 40.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 40.50 P 265.80 265.80 265.80 +0.90 0 0
CK H 2011 41.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 41.00 P 270.80 270.80 270.80 +1.00 0 0
CK H 2011 41.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 41.50 P 275.70 275.70 275.70 +1.00 0 0
CK H 2011 42.00 C 0.10 0.10 0.10 0 0 0
CK H 2011 42.00 P 280.60 280.60 280.60 +0.90 0 0
CK H 2011 42.50 C 0.10 0.10 0.10 0 0 0
CK H 2011 42.50 P 285.50 285.50 285.50 +0.90 0 0
CK M 2011 4.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.30 P 289.10 289.10 289.10 +1.40 0 0
CK M 2011 4.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.35 P 294.00 294.00 294.00 +1.40 0 0
CK M 2011 4.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.40 P 298.90 298.90 298.90 +1.40 0 0
CK M 2011 4.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.45 P 303.80 303.80 303.80 +1.40 0 0
CK M 2011 4.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.50 P 308.70 308.70 308.70 +1.40 0 0
CK M 2011 4.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.55 P 313.60 313.60 313.60 +1.50 0 0
CK M 2011 4.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.60 P 318.50 318.50 318.50 +1.50 0 0
CK M 2011 4.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.65 P 323.40 323.40 323.40 +1.50 0 0
CK M 2011 4.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.70 P 328.30 328.30 328.30 +1.50 0 0
CK M 2011 4.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.75 P 333.20 333.20 333.20 +1.50 0 0
CK M 2011 4.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.80 P 338.10 338.10 338.10 +1.50 0 0
CK M 2011 4.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.85 P 343.00 343.00 343.00 +1.60 0 0
CK M 2011 4.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.90 P 347.90 347.90 347.90 +1.60 0 0
CK M 2011 4.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 4.95 P 352.80 352.80 352.80 +1.60 0 0
CK M 2011 5.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.00 P 357.70 357.70 357.70 +1.60 0 0
CK M 2011 5.05 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.05 P 362.60 362.60 362.60 +1.60 0 0
CK M 2011 5.10 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.10 P 367.50 367.50 367.50 +1.60 0 0
CK M 2011 5.15 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.15 P 372.50 372.50 372.50 +1.70 0 0
CK M 2011 5.20 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.20 P 377.40 377.40 377.40 +1.80 0 0
CK M 2011 5.25 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.25 P 382.30 382.30 382.30 +1.80 0 0
CK M 2011 5.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.30 P 387.20 387.20 387.20 +1.80 0 0
CK M 2011 5.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.35 P 392.10 392.10 392.10 +1.80 0 0
CK M 2011 5.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.40 P 397.00 397.00 397.00 +1.80 0 0
CK M 2011 5.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.45 P 401.90 401.90 401.90 +1.80 0 0
CK M 2011 5.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.50 P 406.80 406.80 406.80 +1.80 0 0
CK M 2011 5.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.55 P 411.70 411.70 411.70 +1.80 0 0
CK M 2011 5.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.60 P 416.60 416.60 416.60 +1.90 0 0
CK M 2011 5.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.65 P 421.50 421.50 421.50 +1.90 0 0
CK M 2011 5.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.70 P 426.40 426.40 426.40 +1.90 0 0
CK M 2011 5.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.75 P 431.40 431.40 431.40 +2.00 0 0
CK M 2011 5.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.80 P 436.30 436.30 436.30 +2.00 0 0
CK M 2011 5.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.85 P 441.20 441.20 441.20 +2.00 0 0
CK M 2011 5.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.90 P 446.10 446.10 446.10 +2.00 0 0
CK M 2011 5.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 5.95 P 451.00 451.00 451.00 +2.00 0 0
CK M 2011 6.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.00 P 455.90 455.90 455.90 +2.10 0 0
CK M 2011 6.05 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.05 P 460.80 460.80 460.80 +2.10 0 0
CK M 2011 6.10 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.10 P 465.70 465.70 465.70 +2.10 0 0
CK M 2011 6.15 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.15 P 470.60 470.60 470.60 +2.10 0 0
CK M 2011 6.20 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.20 P 475.50 475.50 475.50 +2.10 0 0
CK M 2011 6.25 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.25 P 480.40 480.40 480.40 +2.10 0 0
CK M 2011 6.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.30 P 485.30 485.30 485.30 +2.10 0 0
CK M 2011 6.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.35 P 490.30 490.30 490.30 +2.20 0 0
CK M 2011 6.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.40 P 495.20 495.20 495.20 +2.30 0 0
CK M 2011 6.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.45 P 500.10 500.10 500.10 +2.30 0 0
CK M 2011 6.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.50 P 505.00 505.00 505.00 +2.30 0 0
CK M 2011 6.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.55 P 509.90 509.90 509.90 +2.30 0 0
CK M 2011 6.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.60 P 514.80 514.80 514.80 +2.30 0 0
CK M 2011 6.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.65 P 519.70 519.70 519.70 +2.30 0 0
CK M 2011 6.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.70 P 524.60 524.60 524.60 +2.30 0 0
CK M 2011 6.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.75 P 529.50 529.50 529.50 +2.30 0 0
CK M 2011 6.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.80 P 534.40 534.40 534.40 +2.30 0 0
CK M 2011 6.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.85 P 539.30 539.30 539.30 +2.40 0 0
CK M 2011 6.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.90 P 544.30 544.30 544.30 +2.50 0 0
CK M 2011 6.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 6.95 P 549.20 549.20 549.20 +2.50 0 0
CK M 2011 7.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.00 P 554.10 554.10 554.10 +2.50 0 0
CK M 2011 7.05 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.05 P 559.00 559.00 559.00 +2.50 0 0
CK M 2011 7.10 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.10 P 563.90 563.90 563.90 +2.50 0 0
CK M 2011 7.15 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.15 P 568.80 568.80 568.80 +2.50 0 0
CK M 2011 7.20 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.20 P 573.70 573.70 573.70 +2.50 0 0
CK M 2011 7.25 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.25 P 578.60 578.60 578.60 +2.60 0 0
CK M 2011 7.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.30 P 583.50 583.50 583.50 +2.60 0 0
CK M 2011 7.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.35 P 588.40 588.40 588.40 +2.60 0 0
CK M 2011 7.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.40 P 593.40 593.40 593.40 +2.70 0 0
CK M 2011 7.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.45 P 598.30 598.30 598.30 +2.70 0 0
CK M 2011 7.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.50 P 603.20 603.20 603.20 +2.70 0 0
CK M 2011 7.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.55 P 608.10 608.10 608.10 +2.70 0 0
CK M 2011 7.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.60 P 613.00 613.00 613.00 +2.70 0 0
CK M 2011 7.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.65 P 617.90 617.90 617.90 +2.70 0 0
CK M 2011 7.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.70 P 622.80 622.80 622.80 +2.80 0 0
CK M 2011 7.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.75 P 627.70 627.70 627.70 +2.80 0 0
CK M 2011 7.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.80 P 632.60 632.60 632.60 +2.80 0 0
CK M 2011 7.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.85 P 637.50 637.50 637.50 +2.80 0 0
CK M 2011 7.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.90 P 642.40 642.40 642.40 +2.80 0 0
CK M 2011 7.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 7.95 P 647.40 647.40 647.40 +2.90 0 0
CK M 2011 8.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.00 P 652.30 652.30 652.30 +2.90 0 0
CK M 2011 8.05 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.05 P 657.20 657.20 657.20 +2.90 0 0
CK M 2011 8.10 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.10 P 662.10 662.10 662.10 +3.00 0 0
CK M 2011 8.15 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.15 P 667.00 667.00 667.00 +3.00 0 0
CK M 2011 8.20 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.20 P 671.90 671.90 671.90 +3.00 0 0
CK M 2011 8.25 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.25 P 676.80 676.80 676.80 +3.00 0 0
CK M 2011 8.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.30 P 681.70 681.70 681.70 +3.00 0 0
CK M 2011 8.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.35 P 686.60 686.60 686.60 +3.00 0 0
CK M 2011 8.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.40 P 691.50 691.50 691.50 +3.00 0 0
CK M 2011 8.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.45 P 696.40 696.40 696.40 +3.00 0 0
CK M 2011 8.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.50 P 701.40 701.40 701.40 +3.10 0 0
CK M 2011 8.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.55 P 706.30 706.30 706.30 +3.20 0 0
CK M 2011 8.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.60 P 711.20 711.20 711.20 +3.20 0 0
CK M 2011 8.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.65 P 716.10 716.10 716.10 +3.20 0 0
CK M 2011 8.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.70 P 721.00 721.00 721.00 +3.20 0 0
CK M 2011 8.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.75 P 725.90 725.90 725.90 +3.20 0 0
CK M 2011 8.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.80 P 730.80 730.80 730.80 +3.20 0 0
CK M 2011 8.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.85 P 735.70 735.70 735.70 +3.20 0 0
CK M 2011 8.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.90 P 740.60 740.60 740.60 +3.20 0 0
CK M 2011 8.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 8.95 P 745.50 745.50 745.50 +3.30 0 0
CK M 2011 9.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.00 P 750.50 750.50 750.50 +3.40 0 0
CK M 2011 9.05 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.05 P 755.40 755.40 755.40 +3.40 0 0
CK M 2011 9.10 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.10 P 760.30 760.30 760.30 +3.40 0 0
CK M 2011 9.15 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.15 P 765.20 765.20 765.20 +3.40 0 0
CK M 2011 9.20 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.20 P 770.10 770.10 770.10 +3.40 0 0
CK M 2011 9.25 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.25 P 775.00 775.00 775.00 +3.40 0 0
CK M 2011 9.30 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.30 P 779.90 779.90 779.90 +3.40 0 0
CK M 2011 9.35 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.35 P 784.80 784.80 784.80 +3.40 0 0
CK M 2011 9.40 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.40 P 789.70 789.70 789.70 +3.50 0 0
CK M 2011 9.45 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.45 P 794.60 794.60 794.60 +3.50 0 0
CK M 2011 9.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.50 P 799.50 799.50 799.50 +3.50 0 0
CK M 2011 9.55 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.55 P 804.50 804.50 804.50 +3.60 0 0
CK M 2011 9.60 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.60 P 809.40 809.40 809.40 +3.60 0 0
CK M 2011 9.65 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.65 P 814.30 814.30 814.30 +3.60 0 0
CK M 2011 9.70 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.70 P 819.20 819.20 819.20 +3.60 0 0
CK M 2011 9.75 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.75 P 824.10 824.10 824.10 +3.60 0 0
CK M 2011 9.80 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.80 P 829.00 829.00 829.00 +3.70 0 0
CK M 2011 9.85 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.85 P 833.90 833.90 833.90 +3.70 0 0
CK M 2011 9.90 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.90 P 838.80 838.80 838.80 +3.70 0 0
CK M 2011 9.95 C 0.10 0.10 0.10 0 0 0
CK M 2011 9.95 P 843.70 843.70 843.70 +3.70 0 0
CK M 2011 10.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 10.00 P 848.60 848.60 848.60 +3.70 0 0
CK M 2011 10.50 C 38.50 38.50 38.50 +0.20 0 0
CK M 2011 10.50 P 8.30 8.30 8.30 +0.10 0 0
CK M 2011 11.00 C 35.40 35.40 35.40 +0.20 0 0
CK M 2011 11.00 P 10.20 10.20 10.20 +0.20 0 0
CK M 2011 11.50 C 32.50 32.50 32.50 +0.20 0 0
CK M 2011 11.50 P 12.20 12.20 12.20 +0.20 0 0
CK M 2011 12.00 C 29.80 29.80 29.80 +0.20 0 0
CK M 2011 12.00 P 14.40 14.40 14.40 +0.20 0 0
CK M 2011 12.50 C 27.30 27.30 27.30 +0.20 0 0
CK M 2011 12.50 P 16.80 16.80 16.80 +0.20 0 0
CK M 2011 13.00 C 25.00 25.00 25.00 +0.20 0 0
CK M 2011 13.00 P 19.40 19.40 19.40 +0.30 0 0
CK M 2011 13.50 C 22.80 22.80 22.80 +0.10 0 0
CK M 2011 13.50 P 22.10 22.10 22.10 +0.20 0 0
CK M 2011 14.00 C 20.80 20.80 20.80 +0.10 0 0
CK M 2011 14.00 P 25.10 25.10 25.10 +0.30 0 0
CK M 2011 14.50 C 19.00 19.00 19.00 +0.10 0 0
CK M 2011 14.50 P 28.20 28.20 28.20 +0.30 0 0
CK M 2011 15.00 C 17.30 17.30 17.30 +0.10 0 0
CK M 2011 15.00 P 31.40 31.40 31.40 +0.30 0 0
CK M 2011 15.50 C 15.80 15.80 15.80 +0.10 0 0
CK M 2011 15.50 P 34.80 34.80 34.80 +0.40 0 0
CK M 2011 16.00 C 14.40 14.40 14.40 +0.10 0 0
CK M 2011 16.00 P 38.30 38.30 38.30 +0.40 0 0
CK M 2011 16.50 C 13.10 13.10 13.10 +0.10 0 0
CK M 2011 16.50 P 41.90 41.90 41.90 +0.40 0 0
CK M 2011 17.00 C 11.90 11.90 11.90 +0.10 0 0
CK M 2011 17.00 P 45.60 45.60 45.60 +0.40 0 0
CK M 2011 17.50 C 10.90 10.90 10.90 +0.20 0 0
CK M 2011 17.50 P 49.40 49.40 49.40 +0.30 0 0
CK M 2011 18.00 C 9.90 9.90 9.90 +0.10 0 0
CK M 2011 18.00 P 53.40 53.40 53.40 +0.40 0 0
CK M 2011 18.50 C 9.00 9.00 9.00 +0.10 0 0
CK M 2011 18.50 P 57.40 57.40 57.40 +0.40 0 0
CK M 2011 19.00 C 8.20 8.20 8.20 +0.10 0 0
CK M 2011 19.00 P 61.50 61.50 61.50 +0.50 0 0
CK M 2011 19.50 C 7.40 7.40 7.40 +0.10 0 0
CK M 2011 19.50 P 65.60 65.60 65.60 +0.40 0 0
CK M 2011 20.00 C 6.70 6.70 6.70 0 0 0
CK M 2011 20.00 P 69.90 69.90 69.90 +0.50 0 0
CK M 2011 20.50 C 6.10 6.10 6.10 +0.10 0 0
CK M 2011 20.50 P 74.20 74.20 74.20 +0.50 0 0
CK M 2011 21.00 C 5.60 5.60 5.60 +0.10 0 0
CK M 2011 21.00 P 78.50 78.50 78.50 +0.50 0 0
CK M 2011 21.50 C 5.10 5.10 5.10 +0.10 0 0
CK M 2011 21.50 P 82.90 82.90 82.90 +0.50 0 0
CK M 2011 22.00 C 4.60 4.60 4.60 +0.10 0 0
CK M 2011 22.00 P 87.40 87.40 87.40 +0.60 0 0
CK M 2011 22.50 C 4.20 4.20 4.20 +0.10 0 0
CK M 2011 22.50 P 91.90 91.90 91.90 +0.60 0 0
CK M 2011 23.00 C 3.80 3.80 3.80 +0.10 0 0
CK M 2011 23.00 P 96.40 96.40 96.40 +0.60 0 0
CK M 2011 23.50 C 3.50 3.50 3.50 +0.10 0 0
CK M 2011 23.50 P 101.00 101.00 101.00 +0.60 0 0
CK M 2011 24.00 C 3.20 3.20 3.20 +0.10 0 0
CK M 2011 24.00 P 105.60 105.60 105.60 +0.60 0 0
CK M 2011 24.50 C 2.90 2.90 2.90 +0.10 0 0
CK M 2011 24.50 P 110.20 110.20 110.20 +0.60 0 0
CK M 2011 25.00 C 2.60 2.60 2.60 0 0 0
CK M 2011 25.00 P 114.80 114.80 114.80 +0.60 0 0
CK M 2011 25.50 C 2.40 2.40 2.40 +0.10 0 0
CK M 2011 25.50 P 119.50 119.50 119.50 +0.60 0 0
CK M 2011 26.00 C 2.20 2.20 2.20 +0.10 0 0
CK M 2011 26.00 P 124.20 124.20 124.20 +0.70 0 0
CK M 2011 26.50 C 2.00 2.00 2.00 +0.10 0 0
CK M 2011 26.50 P 128.90 128.90 128.90 +0.70 0 0
CK M 2011 27.00 C 1.80 1.80 1.80 +0.10 0 0
CK M 2011 27.00 P 133.70 133.70 133.70 +0.70 0 0
CK M 2011 27.50 C 1.60 1.60 1.60 0 0 0
CK M 2011 27.50 P 138.40 138.40 138.40 +0.70 0 0
CK M 2011 28.00 C 1.50 1.50 1.50 +0.10 0 0
CK M 2011 28.00 P 143.20 143.20 143.20 +0.80 0 0
CK M 2011 28.50 C 1.40 1.40 1.40 +0.10 0 0
CK M 2011 28.50 P 147.90 147.90 147.90 +0.70 0 0
CK M 2011 29.00 C 1.20 1.20 1.20 0 0 0
CK M 2011 29.00 P 152.70 152.70 152.70 +0.70 0 0
CK M 2011 29.50 C 1.10 1.10 1.10 0 0 0
CK M 2011 29.50 P 157.50 157.50 157.50 +0.80 0 0
CK M 2011 30.00 C 1.00 1.00 1.00 0 0 0
CK M 2011 30.00 P 162.40 162.40 162.40 +0.90 0 0
CK M 2011 30.50 C 0.90 0.90 0.90 0 0 0
CK M 2011 30.50 P 167.20 167.20 167.20 +0.90 0 0
CK M 2011 31.00 C 0.90 0.90 0.90 +0.10 0 0
CK M 2011 31.00 P 172.00 172.00 172.00 +0.90 0 0
CK M 2011 31.50 C 0.80 0.80 0.80 0 0 0
CK M 2011 31.50 P 176.80 176.80 176.80 +0.80 0 0
CK M 2011 32.00 C 0.70 0.70 0.70 0 0 0
CK M 2011 32.00 P 181.70 181.70 181.70 +0.90 0 0
CK M 2011 32.50 C 0.70 0.70 0.70 +0.10 0 0
CK M 2011 32.50 P 186.50 186.50 186.50 +0.90 0 0
CK M 2011 33.00 C 0.60 0.60 0.60 0 0 0
CK M 2011 33.00 P 191.40 191.40 191.40 +1.00 0 0
CK M 2011 33.50 C 0.50 0.50 0.50 0 0 0
CK M 2011 33.50 P 196.20 196.20 196.20 +0.90 0 0
CK M 2011 34.00 C 0.50 0.50 0.50 0 0 0
CK M 2011 34.00 P 201.10 201.10 201.10 +1.00 0 0
CK M 2011 34.50 C 0.50 0.50 0.50 +0.10 0 0
CK M 2011 34.50 P 206.00 206.00 206.00 +1.00 0 0
CK M 2011 35.00 C 0.40 0.40 0.40 0 0 0
CK M 2011 35.00 P 210.80 210.80 210.80 +1.00 0 0
CK M 2011 35.50 C 0.40 0.40 0.40 0 0 0
CK M 2011 35.50 P 215.70 215.70 215.70 +1.00 0 0
CK M 2011 36.00 C 0.30 0.30 0.30 0 0 0
CK M 2011 36.00 P 220.60 220.60 220.60 +1.10 0 0
CK M 2011 36.50 C 0.30 0.30 0.30 0 0 0
CK M 2011 36.50 P 225.50 225.50 225.50 +1.10 0 0
CK M 2011 37.00 C 0.30 0.30 0.30 0 0 0
CK M 2011 37.00 P 230.30 230.30 230.30 +1.00 0 0
CK M 2011 37.50 C 0.30 0.30 0.30 0 0 0
CK M 2011 37.50 P 235.20 235.20 235.20 +1.10 0 0
CK M 2011 38.00 C 0.20 0.20 0.20 0 0 0
CK M 2011 38.00 P 240.10 240.10 240.10 +1.10 0 0
CK M 2011 38.50 C 0.20 0.20 0.20 0 0 0
CK M 2011 38.50 P 245.00 245.00 245.00 +1.10 0 0
CK M 2011 39.00 C 0.20 0.20 0.20 0 0 0
CK M 2011 39.00 P 249.90 249.90 249.90 +1.20 0 0
CK M 2011 39.50 C 0.20 0.20 0.20 0 0 0
CK M 2011 39.50 P 254.80 254.80 254.80 +1.20 0 0
CK M 2011 40.00 C 0.20 0.20 0.20 0 0 0
CK M 2011 40.00 P 259.70 259.70 259.70 +1.20 0 0
CK M 2011 40.50 C 0.20 0.20 0.20 0 0 0
CK M 2011 40.50 P 264.60 264.60 264.60 +1.30 0 0
CK M 2011 41.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 41.00 P 269.50 269.50 269.50 +1.30 0 0
CK M 2011 41.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 41.50 P 274.40 274.40 274.40 +1.30 0 0
CK M 2011 42.00 C 0.10 0.10 0.10 0 0 0
CK M 2011 42.00 P 279.30 279.30 279.30 +1.30 0 0
CK M 2011 42.50 C 0.10 0.10 0.10 0 0 0
CK M 2011 42.50 P 284.20 284.20 284.20 +1.30 0 0
CK U 2011 4.30 C 0.20 0.20 0.20 0 0 0
CK U 2011 4.30 P 287.50 287.50 287.50 +1.70 0 0
CK U 2011 4.35 C 0.20 0.20 0.20 0 0 0
CK U 2011 4.35 P 292.30 292.30 292.30 +1.60 0 0
CK U 2011 4.40 C 0.20 0.20 0.20 0 0 0
CK U 2011 4.40 P 297.20 297.20 297.20 +1.70 0 0
CK U 2011 4.45 C 0.20 0.20 0.20 0 0 0
CK U 2011 4.45 P 302.10 302.10 302.10 +1.70 0 0
CK U 2011 4.50 C 0.20 0.20 0.20 0 0 0
CK U 2011 4.50 P 306.90 306.90 306.90 +1.70 0 0
CK U 2011 4.55 C 0.20 0.20 0.20 0 0 0
CK U 2011 4.55 P 311.80 311.80 311.80 +1.70 0 0
CK U 2011 4.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.60 P 316.70 316.70 316.70 +1.80 0 0
CK U 2011 4.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.65 P 321.50 321.50 321.50 +1.80 0 0
CK U 2011 4.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.70 P 326.40 326.40 326.40 +1.80 0 0
CK U 2011 4.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.75 P 331.30 331.30 331.30 +1.90 0 0
CK U 2011 4.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.80 P 336.20 336.20 336.20 +1.90 0 0
CK U 2011 4.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.85 P 341.00 341.00 341.00 +1.90 0 0
CK U 2011 4.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.90 P 345.90 345.90 345.90 +1.90 0 0
CK U 2011 4.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 4.95 P 350.80 350.80 350.80 +2.00 0 0
CK U 2011 5.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.00 P 355.60 355.60 355.60 +1.90 0 0
CK U 2011 5.05 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.05 P 360.50 360.50 360.50 +2.00 0 0
CK U 2011 5.10 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.10 P 365.40 365.40 365.40 +2.00 0 0
CK U 2011 5.15 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.15 P 370.30 370.30 370.30 +2.10 0 0
CK U 2011 5.20 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.20 P 375.10 375.10 375.10 +2.00 0 0
CK U 2011 5.25 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.25 P 380.00 380.00 380.00 +2.10 0 0
CK U 2011 5.30 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.30 P 384.90 384.90 384.90 +2.10 0 0
CK U 2011 5.35 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.35 P 389.80 389.80 389.80 +2.20 0 0
CK U 2011 5.40 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.40 P 394.70 394.70 394.70 +2.20 0 0
CK U 2011 5.45 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.45 P 399.50 399.50 399.50 +2.20 0 0
CK U 2011 5.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.50 P 404.40 404.40 404.40 +2.20 0 0
CK U 2011 5.55 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.55 P 409.30 409.30 409.30 +2.30 0 0
CK U 2011 5.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.60 P 414.20 414.20 414.20 +2.30 0 0
CK U 2011 5.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.65 P 419.00 419.00 419.00 +2.30 0 0
CK U 2011 5.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.70 P 423.90 423.90 423.90 +2.30 0 0
CK U 2011 5.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.75 P 428.80 428.80 428.80 +2.40 0 0
CK U 2011 5.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.80 P 433.70 433.70 433.70 +2.40 0 0
CK U 2011 5.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.85 P 438.50 438.50 438.50 +2.40 0 0
CK U 2011 5.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.90 P 443.40 443.40 443.40 +2.40 0 0
CK U 2011 5.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 5.95 P 448.30 448.30 448.30 +2.50 0 0
CK U 2011 6.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.00 P 453.20 453.20 453.20 +2.50 0 0
CK U 2011 6.05 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.05 P 458.10 458.10 458.10 +2.50 0 0
CK U 2011 6.10 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.10 P 462.90 462.90 462.90 +2.50 0 0
CK U 2011 6.15 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.15 P 467.80 467.80 467.80 +2.50 0 0
CK U 2011 6.20 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.20 P 472.70 472.70 472.70 +2.60 0 0
CK U 2011 6.25 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.25 P 477.60 477.60 477.60 +2.60 0 0
CK U 2011 6.30 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.30 P 482.50 482.50 482.50 +2.70 0 0
CK U 2011 6.35 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.35 P 487.30 487.30 487.30 +2.60 0 0
CK U 2011 6.40 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.40 P 492.20 492.20 492.20 +2.70 0 0
CK U 2011 6.45 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.45 P 497.10 497.10 497.10 +2.70 0 0
CK U 2011 6.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.50 P 502.00 502.00 502.00 +2.80 0 0
CK U 2011 6.55 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.55 P 506.90 506.90 506.90 +2.80 0 0
CK U 2011 6.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.60 P 511.70 511.70 511.70 +2.80 0 0
CK U 2011 6.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.65 P 516.60 516.60 516.60 +2.80 0 0
CK U 2011 6.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.70 P 521.50 521.50 521.50 +2.90 0 0
CK U 2011 6.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.75 P 526.40 526.40 526.40 +2.90 0 0
CK U 2011 6.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.80 P 531.30 531.30 531.30 +2.90 0 0
CK U 2011 6.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.85 P 536.10 536.10 536.10 +2.90 0 0
CK U 2011 6.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.90 P 541.00 541.00 541.00 +2.90 0 0
CK U 2011 6.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 6.95 P 545.90 545.90 545.90 +3.00 0 0
CK U 2011 7.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.00 P 550.80 550.80 550.80 +3.00 0 0
CK U 2011 7.05 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.05 P 555.60 555.60 555.60 +3.00 0 0
CK U 2011 7.10 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.10 P 560.50 560.50 560.50 +3.00 0 0
CK U 2011 7.15 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.15 P 565.40 565.40 565.40 +3.10 0 0
CK U 2011 7.20 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.20 P 570.30 570.30 570.30 +3.10 0 0
CK U 2011 7.25 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.25 P 575.20 575.20 575.20 +3.20 0 0
CK U 2011 7.30 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.30 P 580.00 580.00 580.00 +3.10 0 0
CK U 2011 7.35 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.35 P 584.90 584.90 584.90 +3.20 0 0
CK U 2011 7.40 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.40 P 589.80 589.80 589.80 +3.20 0 0
CK U 2011 7.45 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.45 P 594.70 594.70 594.70 +3.20 0 0
CK U 2011 7.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.50 P 599.60 599.60 599.60 +3.30 0 0
CK U 2011 7.55 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.55 P 604.40 604.40 604.40 +3.20 0 0
CK U 2011 7.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.60 P 609.30 609.30 609.30 +3.30 0 0
CK U 2011 7.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.65 P 614.20 614.20 614.20 +3.30 0 0
CK U 2011 7.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.70 P 619.10 619.10 619.10 +3.40 0 0
CK U 2011 7.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.75 P 624.00 624.00 624.00 +3.40 0 0
CK U 2011 7.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.80 P 628.80 628.80 628.80 +3.40 0 0
CK U 2011 7.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.85 P 633.70 633.70 633.70 +3.40 0 0
CK U 2011 7.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.90 P 638.60 638.60 638.60 +3.50 0 0
CK U 2011 7.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 7.95 P 643.50 643.50 643.50 +3.50 0 0
CK U 2011 8.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.00 P 648.40 648.40 648.40 +3.50 0 0
CK U 2011 8.05 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.05 P 653.20 653.20 653.20 +3.50 0 0
CK U 2011 8.10 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.10 P 658.10 658.10 658.10 +3.50 0 0
CK U 2011 8.15 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.15 P 663.00 663.00 663.00 +3.60 0 0
CK U 2011 8.20 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.20 P 667.90 667.90 667.90 +3.60 0 0
CK U 2011 8.25 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.25 P 672.80 672.80 672.80 +3.70 0 0
CK U 2011 8.30 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.30 P 677.60 677.60 677.60 +3.60 0 0
CK U 2011 8.35 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.35 P 682.50 682.50 682.50 +3.70 0 0
CK U 2011 8.40 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.40 P 687.40 687.40 687.40 +3.70 0 0
CK U 2011 8.45 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.45 P 692.30 692.30 692.30 +3.80 0 0
CK U 2011 8.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.50 P 697.20 697.20 697.20 +3.80 0 0
CK U 2011 8.55 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.55 P 702.00 702.00 702.00 +3.70 0 0
CK U 2011 8.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.60 P 706.90 706.90 706.90 +3.80 0 0
CK U 2011 8.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.65 P 711.80 711.80 711.80 +3.80 0 0
CK U 2011 8.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.70 P 716.70 716.70 716.70 +3.90 0 0
CK U 2011 8.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.75 P 721.60 721.60 721.60 +3.90 0 0
CK U 2011 8.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.80 P 726.40 726.40 726.40 +3.90 0 0
CK U 2011 8.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.85 P 731.30 731.30 731.30 +3.90 0 0
CK U 2011 8.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.90 P 736.20 736.20 736.20 +4.00 0 0
CK U 2011 8.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 8.95 P 741.10 741.10 741.10 +4.00 0 0
CK U 2011 9.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.00 P 746.00 746.00 746.00 +4.10 0 0
CK U 2011 9.05 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.05 P 750.80 750.80 750.80 +4.00 0 0
CK U 2011 9.10 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.10 P 755.70 755.70 755.70 +4.10 0 0
CK U 2011 9.15 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.15 P 760.60 760.60 760.60 +4.10 0 0
CK U 2011 9.20 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.20 P 765.50 765.50 765.50 +4.10 0 0
CK U 2011 9.25 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.25 P 770.40 770.40 770.40 +4.20 0 0
CK U 2011 9.30 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.30 P 775.20 775.20 775.20 +4.10 0 0
CK U 2011 9.35 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.35 P 780.10 780.10 780.10 +4.20 0 0
CK U 2011 9.40 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.40 P 785.00 785.00 785.00 +4.20 0 0
CK U 2011 9.45 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.45 P 789.90 789.90 789.90 +4.30 0 0
CK U 2011 9.50 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.50 P 794.80 794.80 794.80 +4.30 0 0
CK U 2011 9.55 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.55 P 799.60 799.60 799.60 +4.30 0 0
CK U 2011 9.60 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.60 P 804.50 804.50 804.50 +4.30 0 0
CK U 2011 9.65 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.65 P 809.40 809.40 809.40 +4.40 0 0
CK U 2011 9.70 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.70 P 814.30 814.30 814.30 +4.40 0 0
CK U 2011 9.75 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.75 P 819.20 819.20 819.20 +4.40 0 0
CK U 2011 9.80 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.80 P 824.00 824.00 824.00 +4.40 0 0
CK U 2011 9.85 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.85 P 828.90 828.90 828.90 +4.40 0 0
CK U 2011 9.90 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.90 P 833.80 833.80 833.80 +4.50 0 0
CK U 2011 9.95 C 0.10 0.10 0.10 0 0 0
CK U 2011 9.95 P 838.70 838.70 838.70 +4.50 0 0
CK U 2011 10.00 C 0.10 0.10 0.10 0 0 0
CK U 2011 10.00 P 843.60 843.60 843.60 +4.60 0 0
CK U 2011 10.50 C 39.70 39.70 39.70 +0.20 0 0
CK U 2011 10.50 P 9.70 9.70 9.70 +0.10 0 0
CK U 2011 11.00 C 36.70 36.70 36.70 +0.20 0 0
CK U 2011 11.00 P 11.60 11.60 11.60 +0.10 0 0
CK U 2011 11.50 C 34.00 34.00 34.00 +0.30 0 0
CK U 2011 11.50 P 13.80 13.80 13.80 +0.30 0 0
CK U 2011 12.00 C 31.40 31.40 31.40 +0.20 0 0
CK U 2011 12.00 P 16.00 16.00 16.00 +0.20 0 0
CK U 2011 12.50 C 28.90 28.90 28.90 +0.20 0 0
CK U 2011 12.50 P 18.50 18.50 18.50 +0.20 0 0
CK U 2011 13.00 C 26.70 26.70 26.70 +0.20 0 0
CK U 2011 13.00 P 21.10 21.10 21.10 +0.20 0 0
CK U 2011 13.50 C 24.60 24.60 24.60 +0.20 0 0
CK U 2011 13.50 P 23.90 23.90 23.90 +0.30 0 0
CK U 2011 14.00 C 22.70 22.70 22.70 +0.20 0 0
CK U 2011 14.00 P 26.90 26.90 26.90 +0.30 0 0
CK U 2011 14.50 C 20.90 20.90 20.90 +0.20 0 0
CK U 2011 14.50 P 29.90 29.90 29.90 +0.30 0 0
CK U 2011 15.00 C 19.20 19.20 19.20 +0.20 0 0
CK U 2011 15.00 P 33.20 33.20 33.20 +0.40 0 0
CK U 2011 15.50 C 17.70 17.70 17.70 +0.20 0 0
CK U 2011 15.50 P 36.50 36.50 36.50 +0.40 0 0
CK U 2011 16.00 C 16.30 16.30 16.30 +0.20 0 0
CK U 2011 16.00 P 40.00 40.00 40.00 +0.40 0 0
CK U 2011 16.50 C 15.00 15.00 15.00 +0.20 0 0
CK U 2011 16.50 P 43.60 43.60 43.60 +0.50 0 0
CK U 2011 17.00 C 13.80 13.80 13.80 +0.20 0 0
CK U 2011 17.00 P 47.20 47.20 47.20 +0.40 0 0
CK U 2011 17.50 C 12.60 12.60 12.60 +0.10 0 0
CK U 2011 17.50 P 51.00 51.00 51.00 +0.50 0 0
CK U 2011 18.00 C 11.60 11.60 11.60 +0.10 0 0
CK U 2011 18.00 P 54.90 54.90 54.90 +0.50 0 0
CK U 2011 18.50 C 10.70 10.70 10.70 +0.20 0 0
CK U 2011 18.50 P 58.80 58.80 58.80 +0.50 0 0
CK U 2011 19.00 C 9.80 9.80 9.80 +0.10 0 0
CK U 2011 19.00 P 62.80 62.80 62.80 +0.50 0 0
CK U 2011 19.50 C 9.00 9.00 9.00 +0.10 0 0
CK U 2011 19.50 P 66.90 66.90 66.90 +0.50 0 0
CK U 2011 20.00 C 8.30 8.30 8.30 +0.10 0 0
CK U 2011 20.00 P 71.10 71.10 71.10 +0.60 0 0
CK U 2011 20.50 C 7.60 7.60 7.60 +0.10 0 0
CK U 2011 20.50 P 75.30 75.30 75.30 +0.60 0 0
CK U 2011 21.00 C 7.00 7.00 7.00 +0.10 0 0
CK U 2011 21.00 P 79.50 79.50 79.50 +0.60 0 0
CK U 2011 21.50 C 6.50 6.50 6.50 +0.20 0 0
CK U 2011 21.50 P 83.90 83.90 83.90 +0.70 0 0
CK U 2011 22.00 C 5.90 5.90 5.90 +0.10 0 0
CK U 2011 22.00 P 88.20 88.20 88.20 +0.60 0 0
CK U 2011 22.50 C 5.50 5.50 5.50 +0.10 0 0
CK U 2011 22.50 P 92.60 92.60 92.60 +0.60 0 0
CK U 2011 23.00 C 5.00 5.00 5.00 +0.10 0 0
CK U 2011 23.00 P 97.10 97.10 97.10 +0.70 0 0
CK U 2011 23.50 C 4.60 4.60 4.60 +0.10 0 0
CK U 2011 23.50 P 101.50 101.50 101.50 +0.70 0 0
CK U 2011 24.00 C 4.30 4.30 4.30 +0.10 0 0
CK U 2011 24.00 P 106.10 106.10 106.10 +0.80 0 0
CK U 2011 24.50 C 3.90 3.90 3.90 +0.10 0 0
CK U 2011 24.50 P 110.60 110.60 110.60 +0.70 0 0
CK U 2011 25.00 C 3.60 3.60 3.60 +0.10 0 0
CK U 2011 25.00 P 115.20 115.20 115.20 +0.80 0 0
CK U 2011 25.50 C 3.30 3.30 3.30 0 0 0
CK U 2011 25.50 P 119.80 119.80 119.80 +0.80 0 0
CK U 2011 26.00 C 3.10 3.10 3.10 +0.10 0 0
CK U 2011 26.00 P 124.40 124.40 124.40 +0.80 0 0
CK U 2011 26.50 C 2.80 2.80 2.80 0 0 0
CK U 2011 26.50 P 129.00 129.00 129.00 +0.80 0 0
CK U 2011 27.00 C 2.60 2.60 2.60 +0.10 0 0
CK U 2011 27.00 P 133.70 133.70 133.70 +0.90 0 0
CK U 2011 27.50 C 2.40 2.40 2.40 +0.10 0 0
CK U 2011 27.50 P 138.40 138.40 138.40 +0.90 0 0
CK U 2011 28.00 C 2.20 2.20 2.20 0 0 0
CK U 2011 28.00 P 143.10 143.10 143.10 +0.90 0 0
CK U 2011 28.50 C 2.00 2.00 2.00 0 0 0
CK U 2011 28.50 P 147.80 147.80 147.80 +1.00 0 0
CK U 2011 29.00 C 1.90 1.90 1.90 +0.10 0 0
CK U 2011 29.00 P 152.50 152.50 152.50 +1.00 0 0
CK U 2011 29.50 C 1.70 1.70 1.70 0 0 0
CK U 2011 29.50 P 157.20 157.20 157.20 +0.90 0 0
CK U 2011 30.00 C 1.60 1.60 1.60 0 0 0
CK U 2011 30.00 P 162.00 162.00 162.00 +1.00 0 0
CK U 2011 30.50 C 1.50 1.50 1.50 +0.10 0 0
CK U 2011 30.50 P 166.70 166.70 166.70 +1.00 0 0
CK U 2011 31.00 C 1.40 1.40 1.40 +0.10 0 0
CK U 2011 31.00 P 171.50 171.50 171.50 +1.00 0 0
CK U 2011 31.50 C 1.30 1.30 1.30 +0.10 0 0
CK U 2011 31.50 P 176.30 176.30 176.30 +1.10 0 0
CK U 2011 32.00 C 1.20 1.20 1.20 +0.10 0 0
CK U 2011 32.00 P 181.10 181.10 181.10 +1.10 0 0
CK U 2011 32.50 C 1.10 1.10 1.10 0 0 0
CK U 2011 32.50 P 185.80 185.80 185.80 +1.10 0 0
CK U 2011 33.00 C 1.00 1.00 1.00 0 0 0
CK U 2011 33.00 P 190.60 190.60 190.60 +1.10 0 0
CK U 2011 33.50 C 0.90 0.90 0.90 0 0 0
CK U 2011 33.50 P 195.40 195.40 195.40 +1.10 0 0
CK U 2011 34.00 C 0.90 0.90 0.90 +0.10 0 0
CK U 2011 34.00 P 200.30 200.30 200.30 +1.20 0 0
CK U 2011 34.50 C 0.80 0.80 0.80 0 0 0
CK U 2011 34.50 P 205.10 205.10 205.10 +1.20 0 0
CK U 2011 35.00 C 0.70 0.70 0.70 0 0 0
CK U 2011 35.00 P 209.90 209.90 209.90 +1.20 0 0
CK U 2011 35.50 C 0.70 0.70 0.70 0 0 0
CK U 2011 35.50 P 214.70 214.70 214.70 +1.20 0 0
CK U 2011 36.00 C 0.60 0.60 0.60 0 0 0
CK U 2011 36.00 P 219.60 219.60 219.60 +1.30 0 0
CK U 2011 36.50 C 0.60 0.60 0.60 0 0 0
CK U 2011 36.50 P 224.40 224.40 224.40 +1.30 0 0
CK U 2011 37.00 C 0.50 0.50 0.50 0 0 0
CK U 2011 37.00 P 229.20 229.20 229.20 +1.30 0 0
CK U 2011 37.50 C 0.50 0.50 0.50 0 0 0
CK U 2011 37.50 P 234.10 234.10 234.10 +1.40 0 0
CK U 2011 38.00 C 0.50 0.50 0.50 0 0 0
CK U 2011 38.00 P 238.90 238.90 238.90 +1.40 0 0
CK U 2011 38.50 C 0.40 0.40 0.40 0 0 0
CK U 2011 38.50 P 243.80 243.80 243.80 +1.40 0 0
CK U 2011 39.00 C 0.40 0.40 0.40 0 0 0
CK U 2011 39.00 P 248.60 248.60 248.60 +1.40 0 0
CK U 2011 39.50 C 0.40 0.40 0.40 0 0 0
CK U 2011 39.50 P 253.50 253.50 253.50 +1.50 0 0
CK U 2011 40.00 C 0.30 0.30 0.30 0 0 0
CK U 2011 40.00 P 258.30 258.30 258.30 +1.50 0 0
CK U 2011 40.50 C 0.30 0.30 0.30 0 0 0
CK U 2011 40.50 P 263.20 263.20 263.20 +1.50 0 0
CK U 2011 41.00 C 0.30 0.30 0.30 0 0 0
CK U 2011 41.00 P 268.00 268.00 268.00 +1.50 0 0
CK U 2011 41.50 C 0.30 0.30 0.30 0 0 0
CK U 2011 41.50 P 272.90 272.90 272.90 +1.60 0 0
CK U 2011 42.00 C 0.30 0.30 0.30 +0.10 0 0
CK U 2011 42.00 P 277.70 277.70 277.70 +1.50 0 0
CK U 2011 42.50 C 0.20 0.20 0.20 0 0 0
CK U 2011 42.50 P 282.60 282.60 282.60 +1.60 0 0
CK Z 2011 4.30 C 0.40 0.40 0.40 0 0 0
CK Z 2011 4.30 P 285.80 285.80 285.80 +1.90 0 0
CK Z 2011 4.35 C 0.40 0.40 0.40 +0.10 0 0
CK Z 2011 4.35 P 290.60 290.60 290.60 +1.90 0 0
CK Z 2011 4.40 C 0.30 0.30 0.30 0 0 0
CK Z 2011 4.40 P 295.50 295.50 295.50 +2.00 0 0
CK Z 2011 4.45 C 0.30 0.30 0.30 0 0 0
CK Z 2011 4.45 P 300.30 300.30 300.30 +2.00 0 0
CK Z 2011 4.50 C 0.30 0.30 0.30 0 0 0
CK Z 2011 4.50 P 305.10 305.10 305.10 +2.00 0 0
CK Z 2011 4.55 C 0.30 0.30 0.30 0 0 0
CK Z 2011 4.55 P 310.00 310.00 310.00 +2.10 0 0
CK Z 2011 4.60 C 0.30 0.30 0.30 0 0 0
CK Z 2011 4.60 P 314.80 314.80 314.80 +2.10 0 0
CK Z 2011 4.65 C 0.20 0.20 0.20 0 0 0
CK Z 2011 4.65 P 319.60 319.60 319.60 +2.10 0 0
CK Z 2011 4.70 C 0.20 0.20 0.20 0 0 0
CK Z 2011 4.70 P 324.50 324.50 324.50 +2.20 0 0
CK Z 2011 4.75 C 0.20 0.20 0.20 0 0 0
CK Z 2011 4.75 P 329.30 329.30 329.30 +2.20 0 0
CK Z 2011 4.80 C 0.20 0.20 0.20 0 0 0
CK Z 2011 4.80 P 334.10 334.10 334.10 +2.10 0 0
CK Z 2011 4.85 C 0.20 0.20 0.20 0 0 0
CK Z 2011 4.85 P 339.00 339.00 339.00 +2.20 0 0
CK Z 2011 4.90 C 0.20 0.20 0.20 0 0 0
CK Z 2011 4.90 P 343.80 343.80 343.80 +2.20 0 0
CK Z 2011 4.95 C 0.20 0.20 0.20 0 0 0
CK Z 2011 4.95 P 348.70 348.70 348.70 +2.30 0 0
CK Z 2011 5.00 C 0.20 0.20 0.20 0 0 0
CK Z 2011 5.00 P 353.50 353.50 353.50 +2.30 0 0
CK Z 2011 5.05 C 0.20 0.20 0.20 +0.10 0 0
CK Z 2011 5.05 P 358.30 358.30 358.30 +2.30 0 0
CK Z 2011 5.10 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.10 P 363.20 363.20 363.20 +2.40 0 0
CK Z 2011 5.15 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.15 P 368.00 368.00 368.00 +2.40 0 0
CK Z 2011 5.20 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.20 P 372.90 372.90 372.90 +2.50 0 0
CK Z 2011 5.25 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.25 P 377.70 377.70 377.70 +2.50 0 0
CK Z 2011 5.30 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.30 P 382.50 382.50 382.50 +2.40 0 0
CK Z 2011 5.35 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.35 P 387.40 387.40 387.40 +2.50 0 0
CK Z 2011 5.40 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.40 P 392.20 392.20 392.20 +2.50 0 0
CK Z 2011 5.45 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.45 P 397.10 397.10 397.10 +2.60 0 0
CK Z 2011 5.50 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.50 P 401.90 401.90 401.90 +2.60 0 0
CK Z 2011 5.55 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.55 P 406.80 406.80 406.80 +2.70 0 0
CK Z 2011 5.60 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.60 P 411.60 411.60 411.60 +2.70 0 0
CK Z 2011 5.65 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.65 P 416.50 416.50 416.50 +2.70 0 0
CK Z 2011 5.70 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.70 P 421.30 421.30 421.30 +2.70 0 0
CK Z 2011 5.75 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.75 P 426.10 426.10 426.10 +2.70 0 0
CK Z 2011 5.80 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.80 P 431.00 431.00 431.00 +2.80 0 0
CK Z 2011 5.85 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.85 P 435.80 435.80 435.80 +2.80 0 0
CK Z 2011 5.90 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.90 P 440.70 440.70 440.70 +2.90 0 0
CK Z 2011 5.95 C 0.10 0.10 0.10 0 0 0
CK Z 2011 5.95 P 445.50 445.50 445.50 +2.80 0 0
CK Z 2011 6.00 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.00 P 450.40 450.40 450.40 +2.90 0 0
CK Z 2011 6.05 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.05 P 455.20 455.20 455.20 +2.90 0 0
CK Z 2011 6.10 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.10 P 460.10 460.10 460.10 +3.00 0 0
CK Z 2011 6.15 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.15 P 464.90 464.90 464.90 +3.00 0 0
CK Z 2011 6.20 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.20 P 469.80 469.80 469.80 +3.10 0 0
CK Z 2011 6.25 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.25 P 474.60 474.60 474.60 +3.00 0 0
CK Z 2011 6.30 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.30 P 479.50 479.50 479.50 +3.10 0 0
CK Z 2011 6.35 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.35 P 484.30 484.30 484.30 +3.10 0 0
CK Z 2011 6.40 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.40 P 489.10 489.10 489.10 +3.10 0 0
CK Z 2011 6.45 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.45 P 494.00 494.00 494.00 +3.20 0 0
CK Z 2011 6.50 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.50 P 498.80 498.80 498.80 +3.20 0 0
CK Z 2011 6.55 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.55 P 503.70 503.70 503.70 +3.20 0 0
CK Z 2011 6.60 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.60 P 508.50 508.50 508.50 +3.20 0 0
CK Z 2011 6.65 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.65 P 513.40 513.40 513.40 +3.30 0 0
CK Z 2011 6.70 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.70 P 518.20 518.20 518.20 +3.30 0 0
CK Z 2011 6.75 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.75 P 523.10 523.10 523.10 +3.40 0 0
CK Z 2011 6.80 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.80 P 527.90 527.90 527.90 +3.30 0 0
CK Z 2011 6.85 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.85 P 532.80 532.80 532.80 +3.40 0 0
CK Z 2011 6.90 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.90 P 537.60 537.60 537.60 +3.40 0 0
CK Z 2011 6.95 C 0.10 0.10 0.10 0 0 0
CK Z 2011 6.95 P 542.50 542.50 542.50 +3.50 0 0
CK Z 2011 7.00 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.00 P 547.30 547.30 547.30 +3.50 0 0
CK Z 2011 7.05 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.05 P 552.20 552.20 552.20 +3.60 0 0
CK Z 2011 7.10 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.10 P 557.00 557.00 557.00 +3.50 0 0
CK Z 2011 7.15 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.15 P 561.90 561.90 561.90 +3.60 0 0
CK Z 2011 7.20 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.20 P 566.70 566.70 566.70 +3.60 0 0
CK Z 2011 7.25 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.25 P 571.60 571.60 571.60 +3.70 0 0
CK Z 2011 7.30 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.30 P 576.40 576.40 576.40 +3.70 0 0
CK Z 2011 7.35 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.35 P 581.30 581.30 581.30 +3.70 0 0
CK Z 2011 7.40 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.40 P 586.10 586.10 586.10 +3.70 0 0
CK Z 2011 7.45 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.45 P 591.00 591.00 591.00 +3.80 0 0
CK Z 2011 7.50 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.50 P 595.80 595.80 595.80 +3.80 0 0
CK Z 2011 7.55 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.55 P 600.70 600.70 600.70 +3.90 0 0
CK Z 2011 7.60 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.60 P 605.50 605.50 605.50 +3.90 0 0
CK Z 2011 7.65 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.65 P 610.40 610.40 610.40 +3.90 0 0
CK Z 2011 7.70 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.70 P 615.20 615.20 615.20 +3.90 0 0
CK Z 2011 7.75 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.75 P 620.10 620.10 620.10 +4.00 0 0
CK Z 2011 7.80 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.80 P 624.90 624.90 624.90 +4.00 0 0
CK Z 2011 7.85 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.85 P 629.80 629.80 629.80 +4.10 0 0
CK Z 2011 7.90 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.90 P 634.60 634.60 634.60 +4.00 0 0
CK Z 2011 7.95 C 0.10 0.10 0.10 0 0 0
CK Z 2011 7.95 P 639.50 639.50 639.50 +4.10 0 0
CK Z 2011 8.00 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.00 P 644.30 644.30 644.30 +4.10 0 0
CK Z 2011 8.05 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.05 P 649.20 649.20 649.20 +4.20 0 0
CK Z 2011 8.10 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.10 P 654.00 654.00 654.00 +4.20 0 0
CK Z 2011 8.15 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.15 P 658.90 658.90 658.90 +4.20 0 0
CK Z 2011 8.20 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.20 P 663.70 663.70 663.70 +4.20 0 0
CK Z 2011 8.25 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.25 P 668.60 668.60 668.60 +4.30 0 0
CK Z 2011 8.30 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.30 P 673.40 673.40 673.40 +4.30 0 0
CK Z 2011 8.35 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.35 P 678.20 678.20 678.20 +4.30 0 0
CK Z 2011 8.40 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.40 P 683.10 683.10 683.10 +4.30 0 0
CK Z 2011 8.45 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.45 P 687.90 687.90 687.90 +4.30 0 0
CK Z 2011 8.50 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.50 P 692.80 692.80 692.80 +4.40 0 0
CK Z 2011 8.55 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.55 P 697.60 697.60 697.60 +4.40 0 0
CK Z 2011 8.60 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.60 P 702.50 702.50 702.50 +4.50 0 0
CK Z 2011 8.65 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.65 P 707.30 707.30 707.30 +4.50 0 0
CK Z 2011 8.70 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.70 P 712.20 712.20 712.20 +4.50 0 0
CK Z 2011 8.75 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.75 P 717.00 717.00 717.00 +4.50 0 0
CK Z 2011 8.80 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.80 P 721.90 721.90 721.90 +4.60 0 0
CK Z 2011 8.85 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.85 P 726.70 726.70 726.70 +4.60 0 0
CK Z 2011 8.90 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.90 P 731.60 731.60 731.60 +4.70 0 0
CK Z 2011 8.95 C 0.10 0.10 0.10 0 0 0
CK Z 2011 8.95 P 736.40 736.40 736.40 +4.60 0 0
CK Z 2011 9.00 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.00 P 741.30 741.30 741.30 +4.70 0 0
CK Z 2011 9.05 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.05 P 746.10 746.10 746.10 +4.70 0 0
CK Z 2011 9.10 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.10 P 751.00 751.00 751.00 +4.80 0 0
CK Z 2011 9.15 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.15 P 755.80 755.80 755.80 +4.80 0 0
CK Z 2011 9.20 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.20 P 760.70 760.70 760.70 +4.80 0 0
CK Z 2011 9.25 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.25 P 765.50 765.50 765.50 +4.80 0 0
CK Z 2011 9.30 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.30 P 770.40 770.40 770.40 +4.90 0 0
CK Z 2011 9.35 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.35 P 775.20 775.20 775.20 +4.90 0 0
CK Z 2011 9.40 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.40 P 780.10 780.10 780.10 +5.00 0 0
CK Z 2011 9.45 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.45 P 784.90 784.90 784.90 +4.90 0 0
CK Z 2011 9.50 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.50 P 789.80 789.80 789.80 +5.00 0 0
CK Z 2011 9.55 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.55 P 794.60 794.60 794.60 +5.00 0 0
CK Z 2011 9.60 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.60 P 799.50 799.50 799.50 +5.10 0 0
CK Z 2011 9.65 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.65 P 804.30 804.30 804.30 +5.10 0 0
CK Z 2011 9.70 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.70 P 809.20 809.20 809.20 +5.10 0 0
CK Z 2011 9.75 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.75 P 814.00 814.00 814.00 +5.10 0 0
CK Z 2011 9.80 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.80 P 818.90 818.90 818.90 +5.20 0 0
CK Z 2011 9.85 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.85 P 823.70 823.70 823.70 +5.20 0 0
CK Z 2011 9.90 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.90 P 828.60 828.60 828.60 +5.30 0 0
CK Z 2011 9.95 C 0.10 0.10 0.10 0 0 0
CK Z 2011 9.95 P 833.40 833.40 833.40 +5.30 0 0
CK Z 2011 10.00 C 0.10 0.10 0.10 0 0 160
CK Z 2011 10.00 P 838.30 838.30 838.30 +5.30 0 160
CK Z 2011 10.50 C 40.60 40.60 40.60 +0.20 0 0
CK Z 2011 10.50 P 10.90 10.90 10.90 +0.20 0 0
CK Z 2011 11.00 C 37.80 37.80 37.80 +0.30 0 0
CK Z 2011 11.00 P 12.90 12.90 12.90 +0.20 0 0
CK Z 2011 11.50 C 35.10 35.10 35.10 +0.30 0 0
CK Z 2011 11.50 P 15.00 15.00 15.00 +0.20 0 0
CK Z 2011 12.00 C 32.60 32.60 32.60 +0.30 0 0
CK Z 2011 12.00 P 17.40 17.40 17.40 +0.30 0 3000
CK Z 2011 12.50 C 30.30 30.30 30.30 +0.30 0 0
CK Z 2011 12.50 P 19.90 19.90 19.90 +0.30 0 0
CK Z 2011 13.00 C 28.10 28.10 28.10 +0.30 0 0
CK Z 2011 13.00 P 22.60 22.60 22.60 +0.40 0 200
CK Z 2011 13.50 C 26.00 26.00 26.00 +0.20 0 0
CK Z 2011 13.50 P 25.40 25.40 25.40 +0.40 0 0
CK Z 2011 14.00 C 24.10 24.10 24.10 +0.20 0 410
CK Z 2011 14.00 P 28.30 28.30 28.30 +0.40 0 0
CK Z 2011 14.50 C 22.40 22.40 22.40 +0.30 0 0
CK Z 2011 14.50 P 31.40 31.40 31.40 +0.40 0 0
CK Z 2011 15.00 C 20.70 20.70 20.70 +0.20 0 1125
CK Z 2011 15.00 P 34.60 34.60 34.60 +0.40 0 250
CK Z 2011 15.50 C 19.20 19.20 19.20 +0.20 0 0
CK Z 2011 15.50 P 37.90 37.90 37.90 +0.40 0 0
CK Z 2011 16.00 C 17.80 17.80 17.80 +0.20 0 2000
CK Z 2011 16.00 P 41.40 41.40 41.40 +0.50 0 0
CK Z 2011 16.50 C 16.50 16.50 16.50 +0.20 0 0
CK Z 2011 16.50 P 44.90 44.90 44.90 +0.50 0 0
CK Z 2011 17.00 C 15.30 15.30 15.30 +0.20 0 0
CK Z 2011 17.00 P 48.50 48.50 48.50 +0.50 0 15
CK Z 2011 17.50 C 14.10 14.10 14.10 +0.20 0 0
CK Z 2011 17.50 P 52.30 52.30 52.30 +0.60 0 0
CK Z 2011 18.00 C 13.10 13.10 13.10 +0.20 0 0
CK Z 2011 18.00 P 56.10 56.10 56.10 +0.60 0 0
CK Z 2011 18.50 C 12.10 12.10 12.10 +0.20 0 0
CK Z 2011 18.50 P 59.90 59.90 59.90 +0.50 0 0
CK Z 2011 19.00 C 11.20 11.20 11.20 +0.10 0 1500
CK Z 2011 19.00 P 63.90 63.90 63.90 +0.60 0 0
CK Z 2011 19.50 C 10.40 10.40 10.40 +0.20 0 0
CK Z 2011 19.50 P 67.90 67.90 67.90 +0.60 0 0
CK Z 2011 20.00 C 9.60 9.60 9.60 +0.10 0 250
CK Z 2011 20.00 P 72.00 72.00 72.00 +0.60 0 0
CK Z 2011 20.50 C 8.90 8.90 8.90 +0.10 0 0
CK Z 2011 20.50 P 76.20 76.20 76.20 +0.70 0 0
CK Z 2011 21.00 C 8.30 8.30 8.30 +0.20 0 0
CK Z 2011 21.00 P 80.30 80.30 80.30 +0.60 0 0
CK Z 2011 21.50 C 7.70 7.70 7.70 +0.20 0 0
CK Z 2011 21.50 P 84.60 84.60 84.60 +0.70 0 0
CK Z 2011 22.00 C 7.10 7.10 7.10 +0.10 0 0
CK Z 2011 22.00 P 88.90 88.90 88.90 +0.80 0 0
CK Z 2011 22.50 C 6.60 6.60 6.60 +0.10 0 0
CK Z 2011 22.50 P 93.20 93.20 93.20 +0.70 0 0
CK Z 2011 23.00 C 6.10 6.10 6.10 +0.10 0 0
CK Z 2011 23.00 P 97.60 97.60 97.60 +0.80 0 0
CK Z 2011 23.50 C 5.70 5.70 5.70 +0.10 0 0
CK Z 2011 23.50 P 102.00 102.00 102.00 +0.80 0 0
CK Z 2011 24.00 C 5.30 5.30 5.30 +0.10 0 50
CK Z 2011 24.00 P 106.40 106.40 106.40 +0.80 0 0
CK Z 2011 24.50 C 4.90 4.90 4.90 +0.10 0 0
CK Z 2011 24.50 P 110.90 110.90 110.90 +0.90 0 0
CK Z 2011 25.00 C 4.50 4.50 4.50 +0.10 0 0
CK Z 2011 25.00 P 115.40 115.40 115.40 +0.90 0 0
CK Z 2011 25.50 C 4.20 4.20 4.20 +0.10 0 0
CK Z 2011 25.50 P 119.90 119.90 119.90 +0.90 0 0
CK Z 2011 26.00 C 3.90 3.90 3.90 +0.10 0 2000
CK Z 2011 26.00 P 124.50 124.50 124.50 +1.00 0 0
CK Z 2011 26.50 C 3.60 3.60 3.60 0 0 0
CK Z 2011 26.50 P 129.10 129.10 129.10 +1.00 0 0
CK Z 2011 27.00 C 3.40 3.40 3.40 +0.10 0 500
CK Z 2011 27.00 P 133.60 133.60 133.60 +0.90 0 0
CK Z 2011 27.50 C 3.20 3.20 3.20 +0.10 0 0
CK Z 2011 27.50 P 138.30 138.30 138.30 +1.10 0 0
CK Z 2011 28.00 C 2.90 2.90 2.90 0 0 0
CK Z 2011 28.00 P 142.90 142.90 142.90 +1.10 0 0
CK Z 2011 28.50 C 2.70 2.70 2.70 0 0 0
CK Z 2011 28.50 P 147.50 147.50 147.50 +1.00 0 0
CK Z 2011 29.00 C 2.50 2.50 2.50 0 0 0
CK Z 2011 29.00 P 152.20 152.20 152.20 +1.10 0 0
CK Z 2011 29.50 C 2.40 2.40 2.40 +0.10 0 0
CK Z 2011 29.50 P 156.90 156.90 156.90 +1.20 0 0
CK Z 2011 30.00 C 2.20 2.20 2.20 +0.10 0 250
CK Z 2011 30.00 P 161.60 161.60 161.60 +1.20 0 0
CK Z 2011 30.50 C 2.10 2.10 2.10 +0.10 0 0
CK Z 2011 30.50 P 166.30 166.30 166.30 +1.20 0 0
CK Z 2011 31.00 C 1.90 1.90 1.90 0 0 0
CK Z 2011 31.00 P 171.00 171.00 171.00 +1.20 0 0
CK Z 2011 31.50 C 1.80 1.80 1.80 +0.10 0 0
CK Z 2011 31.50 P 175.70 175.70 175.70 +1.30 0 0
CK Z 2011 32.00 C 1.70 1.70 1.70 +0.10 0 0
CK Z 2011 32.00 P 180.40 180.40 180.40 +1.20 0 0
CK Z 2011 32.50 C 1.50 1.50 1.50 0 0 0
CK Z 2011 32.50 P 185.10 185.10 185.10 +1.20 0 0
CK Z 2011 33.00 C 1.40 1.40 1.40 0 0 0
CK Z 2011 33.00 P 189.90 189.90 189.90 +1.30 0 0
CK Z 2011 33.50 C 1.30 1.30 1.30 0 0 0
CK Z 2011 33.50 P 194.60 194.60 194.60 +1.30 0 0
CK Z 2011 34.00 C 1.30 1.30 1.30 +0.10 0 0
CK Z 2011 34.00 P 199.40 199.40 199.40 +1.40 0 0
CK Z 2011 34.50 C 1.20 1.20 1.20 +0.10 0 0
CK Z 2011 34.50 P 204.20 204.20 204.20 +1.40 0 0
CK Z 2011 35.00 C 1.10 1.10 1.10 0 0 0
CK Z 2011 35.00 P 208.90 208.90 208.90 +1.40 0 0
CK Z 2011 35.50 C 1.00 1.00 1.00 0 0 0
CK Z 2011 35.50 P 213.70 213.70 213.70 +1.40 0 0
CK Z 2011 36.00 C 1.00 1.00 1.00 +0.10 0 0
CK Z 2011 36.00 P 218.50 218.50 218.50 +1.50 0 0
CK Z 2011 36.50 C 0.90 0.90 0.90 0 0 0
CK Z 2011 36.50 P 223.30 223.30 223.30 +1.50 0 0
CK Z 2011 37.00 C 0.80 0.80 0.80 0 0 0
CK Z 2011 37.00 P 228.10 228.10 228.10 +1.60 0 0
CK Z 2011 37.50 C 0.80 0.80 0.80 0 0 0
CK Z 2011 37.50 P 232.90 232.90 232.90 +1.60 0 0
CK Z 2011 38.00 C 0.70 0.70 0.70 0 0 0
CK Z 2011 38.00 P 237.70 237.70 237.70 +1.60 0 0
CK Z 2011 38.50 C 0.70 0.70 0.70 0 0 0
CK Z 2011 38.50 P 242.50 242.50 242.50 +1.60 0 0
CK Z 2011 39.00 C 0.60 0.60 0.60 0 0 0
CK Z 2011 39.00 P 247.30 247.30 247.30 +1.70 0 0
CK Z 2011 39.50 C 0.60 0.60 0.60 0 0 0
CK Z 2011 39.50 P 252.10 252.10 252.10 +1.70 0 0
CK Z 2011 40.00 C 0.60 0.60 0.60 +0.10 0 0
CK Z 2011 40.00 P 256.90 256.90 256.90 +1.70 0 0
CK Z 2011 40.50 C 0.50 0.50 0.50 0 0 0
CK Z 2011 40.50 P 261.70 261.70 261.70 +1.70 0 0
CK Z 2011 41.00 C 0.50 0.50 0.50 0 0 0
CK Z 2011 41.00 P 266.50 266.50 266.50 +1.70 0 0
CK Z 2011 41.50 C 0.50 0.50 0.50 +0.10 0 0
CK Z 2011 41.50 P 271.40 271.40 271.40 +1.80 0 0
CK Z 2011 42.00 C 0.40 0.40 0.40 0 0 0
CK Z 2011 42.00 P 276.20 276.20 276.20 +1.90 0 0
CK Z 2011 42.50 C 0.40 0.40 0.40 0 0 0
CK Z 2011 42.50 P 281.00 281.00 281.00 +1.90 0 0
CK Z 2012 43.00 C 1.90 1.90 1.90 +0.10 0 0
CK Z 2012 43.00 P 257.90 257.90 257.90 -0.60 0 0
CK Z 2012 43.50 C 3.70 3.70 3.70 +0.30 0 0
CK Z 2012 43.50 P 262.40 262.40 262.40 -0.60 0 0
CK Z 2012 44.00 C 3.50 3.50 3.50 +0.20 0 0
CK Z 2012 44.00 P 266.80 266.80 266.80 -0.60 0 0
CK Z 2012 44.50 C 3.40 3.40 3.40 +0.20 0 0
CK Z 2012 44.50 P 271.30 271.30 271.30 -0.60 0 0
CK Z 2012 45.00 C 3.30 3.30 3.30 +0.20 0 0
CK Z 2012 45.00 P 275.80 275.80 275.80 -0.60 0 0
CK Z 2012 4.55 C 3.20 3.20 3.20 +0.20 0 0
CK Z 2012 4.55 P 280.30 280.30 280.30 -0.60 0 0
CK Z 2012 4.60 C 3.10 3.10 3.10 +0.20 0 0
CK Z 2012 4.60 P 284.80 284.80 284.80 -0.60 0 0
CK Z 2012 4.65 C 3.00 3.00 3.00 +0.20 0 0
CK Z 2012 4.65 P 289.20 289.20 289.20 -0.70 0 0
CK Z 2012 4.70 C 2.90 2.90 2.90 +0.20 0 0
CK Z 2012 4.70 P 293.70 293.70 293.70 -0.80 0 0
CK Z 2012 4.75 C 2.80 2.80 2.80 +0.20 0 0
CK Z 2012 4.75 P 298.20 298.20 298.20 -0.80 0 0
CK Z 2012 4.80 C 2.70 2.70 2.70 +0.20 0 0
CK Z 2012 4.80 P 302.70 302.70 302.70 -0.80 0 0
CK Z 2012 4.85 C 2.60 2.60 2.60 +0.20 0 0
CK Z 2012 4.85 P 307.20 307.20 307.20 -0.80 0 0
CK Z 2012 4.90 C 2.50 2.50 2.50 +0.20 0 0
CK Z 2012 4.90 P 311.80 311.80 311.80 -0.70 0 0
CK Z 2012 4.95 C 2.40 2.40 2.40 +0.10 0 0
CK Z 2012 4.95 P 316.30 316.30 316.30 -0.80 0 0
CK Z 2012 5.00 C 2.40 2.40 2.40 +0.20 0 0
CK Z 2012 5.00 P 320.80 320.80 320.80 -0.80 0 0
CK Z 2012 5.05 C 2.30 2.30 2.30 +0.20 0 0
CK Z 2012 5.05 P 325.30 325.30 325.30 -0.80 0 0
CK Z 2012 5.10 C 2.20 2.20 2.20 +0.20 0 0
CK Z 2012 5.10 P 329.80 329.80 329.80 -0.90 0 0
CK Z 2012 5.15 C 2.10 2.10 2.10 +0.10 0 0
CK Z 2012 5.15 P 334.40 334.40 334.40 -0.80 0 0
CK Z 2012 5.20 C 2.10 2.10 2.10 +0.20 0 0
CK Z 2012 5.20 P 338.90 338.90 338.90 -0.90 0 0
CK Z 2012 5.25 C 2.00 2.00 2.00 +0.20 0 0
CK Z 2012 5.25 P 343.40 343.40 343.40 -0.90 0 0
CK Z 2012 5.30 C 1.90 1.90 1.90 +0.10 0 0
CK Z 2012 5.30 P 347.90 347.90 347.90 -1.00 0 0
CK Z 2012 5.35 C 1.90 1.90 1.90 +0.20 0 0
CK Z 2012 5.35 P 352.50 352.50 352.50 -0.90 0 0
CK Z 2012 5.40 C 1.80 1.80 1.80 +0.10 0 0
CK Z 2012 5.40 P 357.00 357.00 357.00 -1.00 0 0
CK Z 2012 5.45 C 1.80 1.80 1.80 +0.20 0 0
CK Z 2012 5.45 P 361.50 361.50 361.50 -1.00 0 0
CK Z 2012 5.50 C 1.70 1.70 1.70 +0.10 0 0
CK Z 2012 5.50 P 366.10 366.10 366.10 -1.00 0 0
CK Z 2012 5.55 C 1.60 1.60 1.60 +0.10 0 0
CK Z 2012 5.55 P 370.60 370.60 370.60 -1.00 0 0
CK Z 2012 5.60 C 1.60 1.60 1.60 +0.10 0 0
CK Z 2012 5.60 P 375.20 375.20 375.20 -1.00 0 0
CK Z 2012 5.65 C 1.50 1.50 1.50 +0.10 0 0
CK Z 2012 5.65 P 379.70 379.70 379.70 -1.00 0 0
CK Z 2012 5.70 C 1.50 1.50 1.50 +0.10 0 0
CK Z 2012 5.70 P 384.30 384.30 384.30 -1.00 0 0
CK Z 2012 5.75 C 1.50 1.50 1.50 +0.20 0 0
CK Z 2012 5.75 P 388.80 388.80 388.80 -1.10 0 0
CK Z 2012 5.80 C 1.40 1.40 1.40 +0.10 0 0
CK Z 2012 5.80 P 393.40 393.40 393.40 -1.00 0 0
CK Z 2012 5.85 C 1.40 1.40 1.40 +0.10 0 0
CK Z 2012 5.85 P 397.90 397.90 397.90 -1.10 0 0
CK Z 2012 5.90 C 1.30 1.30 1.30 +0.10 0 0
CK Z 2012 5.90 P 402.50 402.50 402.50 -1.10 0 0
CK Z 2012 5.95 C 1.30 1.30 1.30 +0.10 0 0
CK Z 2012 5.95 P 407.00 407.00 407.00 -1.10 0 0
CK Z 2012 6.00 C 1.20 1.20 1.20 +0.10 0 0
CK Z 2012 6.00 P 411.60 411.60 411.60 -1.10 0 0
CK Z 2012 6.05 C 1.20 1.20 1.20 +0.10 0 0
CK Z 2012 6.05 P 416.10 416.10 416.10 -1.20 0 0
CK Z 2012 6.10 C 1.20 1.20 1.20 +0.10 0 0
CK Z 2012 6.10 P 420.70 420.70 420.70 -1.20 0 0
CK Z 2012 6.15 C 1.10 1.10 1.10 +0.10 0 0
CK Z 2012 6.15 P 425.30 425.30 425.30 -1.10 0 0
CK Z 2012 6.20 C 1.10 1.10 1.10 +0.10 0 0
CK Z 2012 6.20 P 429.80 429.80 429.80 -1.20 0 0
CK Z 2012 6.25 C 1.10 1.10 1.10 +0.10 0 0
CK Z 2012 6.25 P 434.40 434.40 434.40 -1.20 0 0
CK Z 2012 6.30 C 1.00 1.00 1.00 +0.10 0 0
CK Z 2012 6.30 P 438.90 438.90 438.90 -1.30 0 0
CK Z 2012 6.35 C 1.00 1.00 1.00 +0.10 0 0
CK Z 2012 6.35 P 443.50 443.50 443.50 -1.20 0 0
CK Z 2012 6.40 C 1.00 1.00 1.00 +0.10 0 0
CK Z 2012 6.40 P 448.10 448.10 448.10 -1.20 0 0
CK Z 2012 6.45 C 1.00 1.00 1.00 +0.10 0 0
CK Z 2012 6.45 P 452.60 452.60 452.60 -1.30 0 0
CK Z 2012 6.50 C 0.90 0.90 0.90 +0.10 0 0
CK Z 2012 6.50 P 457.20 457.20 457.20 -1.30 0 0
CK Z 2012 6.55 C 0.90 0.90 0.90 +0.10 0 0
CK Z 2012 6.55 P 461.80 461.80 461.80 -1.30 0 0
CK Z 2012 6.60 C 0.90 0.90 0.90 +0.10 0 0
CK Z 2012 6.60 P 466.30 466.30 466.30 -1.40 0 0
CK Z 2012 6.65 C 0.80 0.80 0.80 0 0 0
CK Z 2012 6.65 P 470.90 470.90 470.90 -1.30 0 0
CK Z 2012 6.70 C 0.80 0.80 0.80 +0.10 0 0
CK Z 2012 6.70 P 475.50 475.50 475.50 -1.30 0 0
CK Z 2012 6.75 C 0.80 0.80 0.80 +0.10 0 0
CK Z 2012 6.75 P 480.10 480.10 480.10 -1.30 0 0
CK Z 2012 6.80 C 0.80 0.80 0.80 +0.10 0 0
CK Z 2012 6.80 P 484.60 484.60 484.60 -1.40 0 0
CK Z 2012 6.85 C 0.80 0.80 0.80 +0.10 0 0
CK Z 2012 6.85 P 489.20 489.20 489.20 -1.40 0 0
CK Z 2012 6.90 C 0.70 0.70 0.70 0 0 0
CK Z 2012 6.90 P 493.80 493.80 493.80 -1.40 0 0
CK Z 2012 6.95 C 0.70 0.70 0.70 +0.10 0 0
CK Z 2012 6.95 P 498.40 498.40 498.40 -1.40 0 0
CK Z 2012 7.00 C 0.70 0.70 0.70 +0.10 0 0
CK Z 2012 7.00 P 502.90 502.90 502.90 -1.50 0 0
CK Z 2012 7.05 C 0.70 0.70 0.70 +0.10 0 0
CK Z 2012 7.05 P 507.50 507.50 507.50 -1.40 0 0
CK Z 2012 7.10 C 0.70 0.70 0.70 +0.10 0 0
CK Z 2012 7.10 P 512.10 512.10 512.10 -1.40 0 0
CK Z 2012 7.15 C 0.60 0.60 0.60 0 0 0
CK Z 2012 7.15 P 516.70 516.70 516.70 -1.40 0 0
CK Z 2012 7.20 C 0.60 0.60 0.60 0 0 0
CK Z 2012 7.20 P 521.20 521.20 521.20 -1.50 0 0
CK Z 2012 7.25 C 0.60 0.60 0.60 +0.10 0 0
CK Z 2012 7.25 P 525.80 525.80 525.80 -1.50 0 0
CK Z 2012 7.30 C 0.60 0.60 0.60 +0.10 0 0
CK Z 2012 7.30 P 530.40 530.40 530.40 -1.50 0 0
CK Z 2012 7.35 C 0.60 0.60 0.60 +0.10 0 0
CK Z 2012 7.35 P 535.00 535.00 535.00 -1.50 0 0
CK Z 2012 7.40 C 0.60 0.60 0.60 +0.10 0 0
CK Z 2012 7.40 P 539.60 539.60 539.60 -1.50 0 0
CK Z 2012 7.45 C 0.50 0.50 0.50 0 0 0
CK Z 2012 7.45 P 544.10 544.10 544.10 -1.60 0 0
CK Z 2012 7.50 C 0.50 0.50 0.50 0 0 0
CK Z 2012 7.50 P 548.70 548.70 548.70 -1.60 0 0
CK Z 2012 7.55 C 0.50 0.50 0.50 0 0 0
CK Z 2012 7.55 P 553.30 553.30 553.30 -1.60 0 0
CK Z 2012 7.60 C 0.50 0.50 0.50 +0.10 0 0
CK Z 2012 7.60 P 557.90 557.90 557.90 -1.60 0 0
CK Z 2012 7.65 C 0.50 0.50 0.50 +0.10 0 0
CK Z 2012 7.65 P 562.50 562.50 562.50 -1.60 0 0
CK Z 2012 7.70 C 0.50 0.50 0.50 +0.10 0 0
CK Z 2012 7.70 P 567.00 567.00 567.00 -1.70 0 0
CK Z 2012 7.75 C 0.50 0.50 0.50 +0.10 0 0
CK Z 2012 7.75 P 571.60 571.60 571.60 -1.70 0 0
CK Z 2012 7.80 C 0.40 0.40 0.40 0 0 0
CK Z 2012 7.80 P 576.20 576.20 576.20 -1.70 0 0
CK Z 2012 7.85 C 0.40 0.40 0.40 0 0 0
CK Z 2012 7.85 P 580.80 580.80 580.80 -1.70 0 0
CK Z 2012 7.90 C 0.40 0.40 0.40 0 0 0
CK Z 2012 7.90 P 585.40 585.40 585.40 -1.60 0 0
CK Z 2012 7.95 C 0.40 0.40 0.40 0 0 0
CK Z 2012 7.95 P 590.00 590.00 590.00 -1.60 0 0
CK Z 2012 8.00 C 0.40 0.40 0.40 0 0 0
CK Z 2012 8.00 P 594.50 594.50 594.50 -1.70 0 0
CK Z 2012 8.05 C 0.40 0.40 0.40 +0.10 0 0
CK Z 2012 8.05 P 599.10 599.10 599.10 -1.70 0 0
CK Z 2012 8.10 C 0.40 0.40 0.40 +0.10 0 0
CK Z 2012 8.10 P 603.70 603.70 603.70 -1.70 0 0
CK Z 2012 8.15 C 0.40 0.40 0.40 +0.10 0 0
CK Z 2012 8.15 P 608.30 608.30 608.30 -1.70 0 0
CK Z 2012 8.20 C 0.40 0.40 0.40 +0.10 0 0
CK Z 2012 8.20 P 612.90 612.90 612.90 -1.70 0 0
CK Z 2012 8.25 C 0.40 0.40 0.40 +0.10 0 0
CK Z 2012 8.25 P 617.50 617.50 617.50 -1.70 0 0
CK Z 2012 8.30 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.30 P 622.10 622.10 622.10 -1.70 0 0
CK Z 2012 8.35 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.35 P 626.60 626.60 626.60 -1.80 0 0
CK Z 2012 8.40 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.40 P 631.20 631.20 631.20 -1.80 0 0
CK Z 2012 8.45 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.45 P 635.80 635.80 635.80 -1.80 0 0
CK Z 2012 8.50 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.50 P 640.40 640.40 640.40 -1.80 0 0
CK Z 2012 8.55 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.55 P 645.00 645.00 645.00 -1.80 0 0
CK Z 2012 8.60 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.60 P 649.60 649.60 649.60 -1.80 0 0
CK Z 2012 8.65 C 0.30 0.30 0.30 0 0 0
CK Z 2012 8.65 P 654.20 654.20 654.20 -1.80 0 0
CK Z 2012 8.70 C 0.30 0.30 0.30 +0.10 0 0
CK Z 2012 8.70 P 658.70 658.70 658.70 -1.90 0 0
CK Z 2012 8.75 C 0.30 0.30 0.30 +0.10 0 0
CK Z 2012 8.75 P 663.30 663.30 663.30 -1.90 0 0
CK Z 2012 8.80 C 0.30 0.30 0.30 +0.10 0 0
CK Z 2012 8.80 P 667.90 667.90 667.90 -1.90 0 0
CK Z 2012 8.85 C 0.30 0.30 0.30 +0.10 0 0
CK Z 2012 8.85 P 672.50 672.50 672.50 -1.90 0 0
CK Z 2012 8.90 C 0.30 0.30 0.30 +0.10 0 0
CK Z 2012 8.90 P 677.10 677.10 677.10 -2.00 0 0
CK Z 2012 8.95 C 0.20 0.20 0.20 0 0 0
CK Z 2012 8.95 P 681.70 681.70 681.70 -2.00 0 0
CK Z 2012 9.00 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.00 P 686.30 686.30 686.30 -2.00 0 0
CK Z 2012 9.05 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.05 P 690.90 690.90 690.90 -2.00 0 0
CK Z 2012 9.10 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.10 P 695.50 695.50 695.50 -2.00 0 0
CK Z 2012 9.15 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.15 P 700.00 700.00 700.00 -2.10 0 0
CK Z 2012 9.20 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.20 P 704.60 704.60 704.60 -2.10 0 0
CK Z 2012 9.25 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.25 P 709.20 709.20 709.20 -2.10 0 0
CK Z 2012 9.30 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.30 P 713.80 713.80 713.80 -2.10 0 0
CK Z 2012 9.35 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.35 P 718.40 718.40 718.40 -2.10 0 0
CK Z 2012 9.40 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.40 P 723.00 723.00 723.00 -2.10 0 0
CK Z 2012 9.45 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.45 P 727.60 727.60 727.60 -2.10 0 0
CK Z 2012 9.50 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.50 P 732.20 732.20 732.20 -2.10 0 0
CK Z 2012 9.55 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.55 P 736.80 736.80 736.80 -2.10 0 0
CK Z 2012 9.60 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.60 P 741.40 741.40 741.40 -2.10 0 0
CK Z 2012 9.65 C 0.20 0.20 0.20 0 0 0
CK Z 2012 9.65 P 745.90 745.90 745.90 -2.20 0 0
CK Z 2012 9.70 C 0.20 0.20 0.20 +0.10 0 0
CK Z 2012 9.70 P 750.50 750.50 750.50 -2.20 0 0
CK Z 2012 9.75 C 0.20 0.20 0.20 +0.10 0 0
CK Z 2012 9.75 P 755.10 755.10 755.10 -2.20 0 0
CK Z 2012 9.80 C 0.20 0.20 0.20 +0.10 0 0
CK Z 2012 9.80 P 759.70 759.70 759.70 -2.20 0 0
CK Z 2012 9.85 C 0.20 0.20 0.20 +0.10 0 0
CK Z 2012 9.85 P 764.30 764.30 764.30 -2.20 0 0
CK Z 2012 9.90 C 0.20 0.20 0.20 +0.10 0 0
CK Z 2012 9.90 P 768.90 768.90 768.90 -2.20 0 0
CK Z 2012 9.95 C 0.20 0.20 0.20 +0.10 0 0
CK Z 2012 9.95 P 773.50 773.50 773.50 -2.20 0 0
CK Z 2012 10.00 C 0.10 0.10 0.10 0 0 0
CK Z 2012 10.00 P 778.10 778.10 778.10 -2.20 0 0
CK Z 2012 10.50 C 57.70 57.70 57.70 +0.30 0 0
CK Z 2012 10.50 P 13.10 13.10 13.10 +0.30 0 0
CK Z 2012 11.00 C 55.00 55.00 55.00 +0.30 0 0
CK Z 2012 11.00 P 15.00 15.00 15.00 +0.30 0 0
CK Z 2012 11.50 C 52.40 52.40 52.40 +0.20 0 0
CK Z 2012 11.50 P 17.10 17.10 17.10 +0.30 0 0
CK Z 2012 12.00 C 50.00 50.00 50.00 +0.30 0 0
CK Z 2012 12.00 P 19.20 19.20 19.20 +0.30 0 0
CK Z 2012 12.50 C 47.70 47.70 47.70 +0.30 0 0
CK Z 2012 12.50 P 21.50 21.50 21.50 +0.30 0 0
CK Z 2012 13.00 C 45.50 45.50 45.50 +0.40 0 0
CK Z 2012 13.00 P 23.90 23.90 23.90 +0.30 0 0
CK Z 2012 13.50 C 43.40 43.40 43.40 +0.40 0 0
CK Z 2012 13.50 P 26.40 26.40 26.40 +0.40 0 0
CK Z 2012 14.00 C 41.40 41.40 41.40 +0.40 0 0
CK Z 2012 14.00 P 29.00 29.00 29.00 +0.40 0 0
CK Z 2012 14.50 C 39.50 39.50 39.50 +0.40 0 0
CK Z 2012 14.50 P 31.70 31.70 31.70 +0.40 0 0
CK Z 2012 15.00 C 37.70 37.70 37.70 +0.50 0 0
CK Z 2012 15.00 P 34.40 34.40 34.40 +0.30 250 250
CK Z 2012 15.50 C 35.90 35.90 35.90 +0.40 0 0
CK Z 2012 15.50 P 37.30 37.30 37.30 +0.30 0 0
CK Z 2012 16.00 C 34.30 34.30 34.30 +0.40 0 0
CK Z 2012 16.00 P 40.30 40.30 40.30 +0.30 0 0
CK Z 2012 16.50 C 32.70 32.70 32.70 +0.40 0 0
CK Z 2012 16.50 P 43.30 43.30 43.30 +0.30 0 0
CK Z 2012 17.00 C 31.30 31.30 31.30 +0.50 0 0
CK Z 2012 17.00 P 46.40 46.40 46.40 +0.30 0 0
CK Z 2012 17.50 C 29.90 29.90 29.90 +0.50 0 0
CK Z 2012 17.50 P 49.60 49.60 49.60 +0.30 0 0
CK Z 2012 18.00 C 28.50 28.50 28.50 +0.40 0 0
CK Z 2012 18.00 P 52.90 52.90 52.90 +0.30 0 0
CK Z 2012 18.50 C 27.20 27.20 27.20 +0.40 0 0
CK Z 2012 18.50 P 56.20 56.20 56.20 +0.30 0 0
CK Z 2012 19.00 C 26.00 26.00 26.00 +0.40 0 0
CK Z 2012 19.00 P 59.60 59.60 59.60 +0.30 0 0
CK Z 2012 19.50 C 24.90 24.90 24.90 +0.50 0 0
CK Z 2012 19.50 P 63.00 63.00 63.00 +0.20 0 0
CK Z 2012 20.00 C 23.80 23.80 23.80 +0.50 0 0
CK Z 2012 20.00 P 66.50 66.50 66.50 +0.20 0 0
CK Z 2012 20.50 C 22.70 22.70 22.70 +0.40 0 0
CK Z 2012 20.50 P 70.10 70.10 70.10 +0.30 0 0
CK Z 2012 21.00 C 21.80 21.80 21.80 +0.50 0 0
CK Z 2012 21.00 P 73.70 73.70 73.70 +0.20 0 0
CK Z 2012 21.50 C 20.80 20.80 20.80 +0.40 0 0
CK Z 2012 21.50 P 77.30 77.30 77.30 +0.20 0 0
CK Z 2012 22.00 C 19.90 19.90 19.90 +0.40 0 0
CK Z 2012 22.00 P 81.00 81.00 81.00 +0.20 0 0
CK Z 2012 22.50 C 19.10 19.10 19.10 +0.50 0 0
CK Z 2012 22.50 P 84.80 84.80 84.80 +0.20 0 0
CK Z 2012 23.00 C 18.20 18.20 18.20 +0.40 0 0
CK Z 2012 23.00 P 88.60 88.60 88.60 +0.20 0 0
CK Z 2012 23.50 C 17.50 17.50 17.50 +0.50 0 0
CK Z 2012 23.50 P 92.40 92.40 92.40 +0.20 0 0
CK Z 2012 24.00 C 16.70 16.70 16.70 +0.40 0 0
CK Z 2012 24.00 P 96.20 96.20 96.20 +0.10 0 0
CK Z 2012 24.50 C 16.00 16.00 16.00 +0.40 0 0
CK Z 2012 24.50 P 100.10 100.10 100.10 +0.10 0 0
CK Z 2012 25.00 C 15.40 15.40 15.40 +0.50 0 0
CK Z 2012 25.00 P 104.00 104.00 104.00 +0.10 0 0
CK Z 2012 25.50 C 14.70 14.70 14.70 +0.40 0 0
CK Z 2012 25.50 P 108.00 108.00 108.00 +0.10 0 0
CK Z 2012 26.00 C 14.10 14.10 14.10 +0.40 0 0
CK Z 2012 26.00 P 112.00 112.00 112.00 +0.10 0 0
CK Z 2012 26.50 C 13.50 13.50 13.50 +0.40 0 0
CK Z 2012 26.50 P 116.00 116.00 116.00 0 0 0
CK Z 2012 27.00 C 13.00 13.00 13.00 +0.40 0 0
CK Z 2012 27.00 P 120.00 120.00 120.00 0 0 0
CK Z 2012 27.50 C 12.40 12.40 12.40 +0.40 0 0
CK Z 2012 27.50 P 124.10 124.10 124.10 0 0 0
CK Z 2012 28.00 C 11.90 11.90 11.90 +0.40 0 0
CK Z 2012 28.00 P 128.20 128.20 128.20 0 0 0
CK Z 2012 28.50 C 11.50 11.50 11.50 +0.40 0 0
CK Z 2012 28.50 P 132.30 132.30 132.30 0 0 0
CK Z 2012 29.00 C 11.00 11.00 11.00 +0.40 0 0
CK Z 2012 29.00 P 136.40 136.40 136.40 -0.10 0 0
CK Z 2012 29.50 C 10.60 10.60 10.60 +0.40 0 0
CK Z 2012 29.50 P 140.60 140.60 140.60 -0.10 0 0
CK Z 2012 30.00 C 10.10 10.10 10.10 +0.30 0 0
CK Z 2012 30.00 P 144.80 144.80 144.80 -0.10 0 0
CK Z 2012 30.50 C 9.70 9.70 9.70 +0.30 0 0
CK Z 2012 30.50 P 149.00 149.00 149.00 -0.10 0 0
CK Z 2012 31.00 C 9.40 9.40 9.40 +0.40 0 0
CK Z 2012 31.00 P 153.20 153.20 153.20 -0.10 0 0
CK Z 2012 31.50 C 9.00 9.00 9.00 +0.40 0 0
CK Z 2012 31.50 P 157.40 157.40 157.40 -0.20 0 0
CK Z 2012 32.00 C 8.60 8.60 8.60 +0.30 0 0
CK Z 2012 32.00 P 161.70 161.70 161.70 -0.10 0 0
CK Z 2012 32.50 C 8.30 8.30 8.30 +0.30 0 0
CK Z 2012 32.50 P 165.90 165.90 165.90 -0.20 0 0
CK Z 2012 33.00 C 8.00 8.00 8.00 +0.30 0 0
CK Z 2012 33.00 P 170.20 170.20 170.20 -0.20 0 0
CK Z 2012 33.50 C 7.70 7.70 7.70 +0.30 0 0
CK Z 2012 33.50 P 174.50 174.50 174.50 -0.20 0 0
CK Z 2012 34.00 C 7.40 7.40 7.40 +0.30 0 0
CK Z 2012 34.00 P 178.80 178.80 178.80 -0.20 0 0
CK Z 2012 34.50 C 7.10 7.10 7.10 +0.30 0 0
CK Z 2012 34.50 P 183.10 183.10 183.10 -0.30 0 0
CK Z 2012 35.00 C 6.80 6.80 6.80 +0.30 0 0
CK Z 2012 35.00 P 187.40 187.40 187.40 -0.30 0 0
CK Z 2012 35.50 C 6.60 6.60 6.60 +0.30 0 0
CK Z 2012 35.50 P 191.80 191.80 191.80 -0.30 0 0
CK Z 2012 36.00 C 6.30 6.30 6.30 +0.30 0 0
CK Z 2012 36.00 P 196.10 196.10 196.10 -0.30 0 0
CK Z 2012 36.50 C 6.10 6.10 6.10 +0.30 0 0
CK Z 2012 36.50 P 200.50 200.50 200.50 -0.30 0 0
CK Z 2012 37.00 C 5.90 5.90 5.90 +0.30 0 0
CK Z 2012 37.00 P 204.80 204.80 204.80 -0.40 0 0
CK Z 2012 37.50 C 5.70 5.70 5.70 +0.30 0 0
CK Z 2012 37.50 P 209.20 209.20 209.20 -0.40 0 0
CK Z 2012 38.00 C 5.50 5.50 5.50 +0.30 0 0
CK Z 2012 38.00 P 213.60 213.60 213.60 -0.40 0 0
CK Z 2012 38.50 C 5.30 5.30 5.30 +0.30 0 0
CK Z 2012 38.50 P 218.00 218.00 218.00 -0.40 0 0
CK Z 2012 39.00 C 5.10 5.10 5.10 +0.30 0 0
CK Z 2012 39.00 P 222.40 222.40 222.40 -0.40 0 0
CK Z 2012 39.50 C 4.90 4.90 4.90 +0.30 0 0
CK Z 2012 39.50 P 226.80 226.80 226.80 -0.50 0 0
CK Z 2012 40.00 C 4.70 4.70 4.70 +0.20 0 0
CK Z 2012 40.00 P 231.20 231.20 231.20 -0.50 0 0
CK Z 2012 40.50 C 4.50 4.50 4.50 +0.20 0 0
CK Z 2012 40.50 P 235.70 235.70 235.70 -0.50 0 0
CK Z 2012 41.00 C 4.40 4.40 4.40 +0.30 0 0
CK Z 2012 41.00 P 240.10 240.10 240.10 -0.50 0 0
CK Z 2012 41.50 C 4.20 4.20 4.20 +0.20 0 0
CK Z 2012 41.50 P 244.50 244.50 244.50 -0.60 0 0
CK Z 2012 42.00 C 4.10 4.10 4.10 +0.30 0 0
CK Z 2012 42.00 P 249.00 249.00 249.00 -0.50 0 0
CK Z 2012 42.50 C 3.90 3.90 3.90 +0.20 0 0
CK Z 2012 42.50 P 253.40 253.40 253.40 -0.60 0 0