Home |
Commodity Symbols |
Margin Rates
Canadian Dollar (P) Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
CD J 2010 0.73500 C 0.25220 0.24940 0.24940 -0.00280 0 0
CD J 2010 0.74000 C 0.24720 0.24440 0.24440 -0.00280 0 0
CD J 2010 0.74500 C 0.24220 0.23940 0.23940 -0.00280 0 0
CD J 2010 0.75000 C 0.23720 0.23440 0.23440 -0.00280 0 0
CD J 2010 0.75500 C 0.23220 0.22940 0.22940 -0.00280 0 0
CD J 2010 0.76000 C 0.22720 0.22440 0.22440 -0.00280 0 0
CD J 2010 0.76500 C 0.22220 0.21940 0.21940 -0.00280 0 0
CD J 2010 0.77000 C 0.21720 0.21440 0.21440 -0.00280 0 0
CD J 2010 0.77500 C 0.21220 0.20940 0.20940 -0.00280 0 0
CD J 2010 0.78000 C 0.20720 0.20440 0.20440 -0.00280 0 0
CD J 2010 0.78500 C 0.20220 0.19940 0.19940 -0.00280 0 0
CD J 2010 0.79000 C 0.19720 0.19440 0.19440 -0.00280 0 0
CD J 2010 0.79500 C 0.19220 0.18940 0.18940 -0.00280 0 0
CD J 2010 0.80000 C 0.18720 0.18440 0.18440 -0.00280 0 0
CD J 2010 0.80500 C 0.18220 0.17940 0.17940 -0.00280 0 0
CD J 2010 0.81000 C 0.17720 0.17440 0.17440 -0.00280 0 0
CD J 2010 0.81500 C 0.17220 0.16940 0.16940 -0.00280 0 0
CD J 2010 0.82000 C 0.16720 0.16440 0.16440 -0.00280 0 0
CD J 2010 0.82500 C 0.16220 0.15940 0.15940 -0.00280 0 0
CD J 2010 0.83000 C 0.15720 0.15440 0.15440 -0.00280 0 0
CD J 2010 0.83500 C 0.15220 0.14940 0.14940 -0.00280 0 0
CD J 2010 0.84000 C 0.14720 0.14440 0.14440 -0.00280 0 0
CD J 2010 0.84500 C 0.14220 0.13940 0.13940 -0.00280 0 0
CD J 2010 0.85000 C 0.13720 0.13440 0.13440 -0.00280 0 0
CD J 2010 0.85500 C 0.13220 0.12940 0.12940 -0.00280 0 0
CD J 2010 0.86000 C 0.12720 0.12440 0.12440 -0.00280 0 0
CD J 2010 0.86500 C 0.12220 0.11940 0.11940 -0.00280 0 0
CD J 2010 0.87000 C 0.11720 0.11440 0.11440 -0.00280 0 0
CD J 2010 0.87500 C 0.11220 0.10940 0.10940 -0.00280 0 0
CD J 2010 0.88000 C 0.10720 0.10440 0.10440 -0.00280 0 0
CD J 2010 0.88500 C 0.10220 0.09940 0.09940 -0.00280 0 0
CD J 2010 0.89000 C 0.09720 0.09440 0.09440 -0.00280 0 0
CD J 2010 0.89000 P 0.00005 0.00005 0.00005 0 0 38
CD J 2010 0.89500 C 0.09220 0.08940 0.08940 -0.00280 0 0
CD J 2010 0.89500 P 0.00005 0.00005 0.00005 0 0 42
CD J 2010 0.90000 C 0.08720 0.08440 0.08440 -0.00280 0 0
CD J 2010 0.90000 P 0.00005 0.00005 0.00005 0 1 328
CD J 2010 0.90500 C 0.08220 0.07940 0.07940 -0.00280 0 0
CD J 2010 0.90500 P 0.00005 0.00005 0.00005 0 0 22
CD J 2010 0.91000 C 0.07720 0.07440 0.07440 -0.00280 0 0
CD J 2010 0.91000 P 0.00005 0.00005 0.00005 0 1 534
CD J 2010 0.91500 C 0.07220 0.06950 0.06950 -0.00270 0 0
CD J 2010 0.91500 P 0.00010 0.00010 0.00010 0.00010 +0.00005 0 653
CD J 2010 0.92000 C 0.06730 0.06450 0.06450 -0.00280 0 0
CD J 2010 0.92000 P 0.00010 0.00010 0.00010 0 0 400
CD J 2010 0.92500 C 0.06230 0.05950 0.05950 -0.00280 0 0
CD J 2010 0.92500 P 0.00015 0.00010 0.00010 -0.00005 0 216
CD J 2010 0.93000 C 0.05910 0.05450 0.05450 -0.00290 0 1
CD J 2010 0.93000 P 0.00020 0.00015 0.00015 -0.00005 3 355
CD J 2010 0.93500 C 0.05420 0.04960 0.04960 -0.00280 0 1
CD J 2010 0.93500 P 0.00025 0.00020 0.00020 -0.00005 0 467
CD J 2010 0.94000 C 0.04920 0.04380 0.04470 -0.00280 0 13
CD J 2010 0.94000 P 0.00035 0.00035 0.00030 0.00030 -0.00005 2 464
CD J 2010 0.94500 C 0.04810 0.03890 0.03980 -0.00290 0 19
CD J 2010 0.94500 P 0.00050 0.00045 0.00045 -0.00005 4 274
CD J 2010 0.95000 C 0.03250 0.04320 0.03250 0.03510 -0.00280 2 167
CD J 2010 0.95000 P 0.00080 0.00080 0.00060 0.00070 0 4 1006
CD J 2010 0.95500 C 0.03850 0.02950 0.03040 -0.00270 0 606
CD J 2010 0.95500 P 0.00100 0.00110 0.00070 0.00100 +0.00010 26 1334
CD J 2010 0.96000 C 0.03370 0.02520 0.02590 -0.00260 21 256
CD J 2010 0.96000 P 0.00090 0.00180 0.00090 0.00150 +0.00020 70 952
CD J 2010 0.96500 C 0.02910 0.02090 0.02160 -0.00250 0 332
CD J 2010 0.96500 P 0.00190 0.00270 0.00140 0.00220 +0.00030 118 1275
CD J 2010 0.97000 C 0.01780 0.02470 0.01680 0.01750 -0.00250 0 704
CD J 2010 0.97000 P 0.00260 0.00390 0.00180 0.00310 +0.00030 122 1241
CD J 2010 0.97500 C 0.02040 0.01360 0.01390 -0.00220 36 882
CD J 2010 0.97500 P 0.00500 0.00550 0.00270 0.00450 +0.00060 17 203
CD J 2010 0.98000 C 0.01000 0.01690 0.00960 0.01070 -0.00200 14 2344
CD J 2010 0.98000 P 0.00670 0.00760 0.00380 0.00630 +0.00080 52 283
CD J 2010 0.98500 C 0.00810 0.01350 0.00720 0.00790 -0.00180 1 448
CD J 2010 0.98500 P 0.00900 0.01010 0.00530 0.00850 +0.00100 3 184
CD J 2010 0.99000 C 0.00560 0.01080 0.00490 0.00570 -0.00150 51 797
CD J 2010 0.99000 P 0.00730 0.01310 0.00710 0.01130 +0.00130 10 124
CD J 2010 0.99500 C 0.00750 0.00770 0.00370 0.00400 -0.00120 57 247
CD J 2010 0.99500 P 0.01560 0.00950 0.01460 +0.00160 1 21
CD J 2010 1.00000 C 0.00300 0.00560 0.00240 0.00270 -0.00090 104 2519
CD J 2010 1.00000 P 0.01910 0.01300 0.01830 +0.00190 0 14
CD J 2010 1.00500 C 0.00390 0.00390 0.00170 0.00180 -0.00060 26 405
CD J 2010 1.00500 P 0.02240 0.02020 0.02240 +0.00220 0 0
CD J 2010 1.01000 C 0.00130 0.00260 0.00120 0.00120 -0.00040 11 1655
CD J 2010 1.01000 P 0.02680 0.02440 0.02680 +0.00240 0 0
CD J 2010 1.01500 C 0.00110 0.00170 0.00080 0.00080 -0.00020 1 43
CD J 2010 1.01500 P 0.03140 0.02880 0.03140 +0.00260 0 0
CD J 2010 1.02000 C 0.00090 0.00120 0.00050 0.00050 -0.00020 20 626
CD J 2010 1.02000 P 0.03610 0.03350 0.03610 +0.00260 0 0
CD J 2010 1.02500 C 0.00040 0.00070 0.00035 0.00035 -0.00010 0 314
CD J 2010 1.02500 P 0.04090 0.03820 0.04090 +0.00270 0 0
CD J 2010 1.03000 C 0.00030 0.00020 0.00020 -0.00010 175 270
CD J 2010 1.03000 P 0.04580 0.04310 0.04580 +0.00270 0 0
CD J 2010 1.03500 C 0.00010 0.00015 0.00010 0.00015 -0.00005 0 13
CD J 2010 1.03500 P 0.05070 0.04800 0.05070 +0.00270 0 0
CD J 2010 1.04000 C 0.00010 0.00010 0.00010 0 0 12
CD J 2010 1.04000 P 0.05570 0.05290 0.05570 +0.00280 0 0
CD J 2010 1.04500 C 0.00005 0.00005 0.00005 0 0 0
CD J 2010 1.04500 P 0.06060 0.05780 0.06060 +0.00280 0 0
CD J 2010 1.05000 C 0.00005 0.00005 0.00005 0 0 40
CD J 2010 1.05000 P 0.06560 0.06280 0.06560 +0.00280 0 0
CD J 2010 1.05500 C 0.00005 0.00005 0.00005 0 0 47
CD J 2010 1.05500 P 0.07060 0.06780 0.07060 +0.00280 0 0
CD J 2010 1.06000 P 0.07560 0.07280 0.07560 +0.00280 0 0
CD J 2010 1.06500 P 0.08060 0.07780 0.08060 +0.00280 0 0
CD J 2010 1.07000 P 0.08560 0.08280 0.08560 +0.00280 0 0
CD J 2010 1.07500 P 0.09060 0.08780 0.09060 +0.00280 0 0
CD J 2010 1.08000 P 0.09560 0.09280 0.09560 +0.00280 0 0
CD J 2010 1.08500 P 0.10060 0.09780 0.10060 +0.00280 0 0
CD J 2010 1.09000 P 0.10560 0.10280 0.10560 +0.00280 0 0
CD J 2010 1.09500 P 0.11060 0.10780 0.11060 +0.00280 0 0
CD J 2010 1.10000 P 0.11560 0.11280 0.11560 +0.00280 0 0
CD J 2010 1.10500 P 0.12060 0.11780 0.12060 +0.00280 0 0
CD J 2010 1.14000 P 0.15560 0.15280 0.15560 +0.00280 0 0
CD K 2010 0.73500 C 0.25220 0.24940 0.24940 -0.00280 0 0
CD K 2010 0.74000 C 0.24720 0.24440 0.24440 -0.00280 0 0
CD K 2010 0.74500 C 0.24220 0.23940 0.23940 -0.00280 0 0
CD K 2010 0.75000 C 0.23720 0.23440 0.23440 -0.00280 0 0
CD K 2010 0.75500 C 0.23220 0.22940 0.22940 -0.00280 0 0
CD K 2010 0.76000 C 0.22720 0.22440 0.22440 -0.00280 0 0
CD K 2010 0.76500 C 0.22220 0.21940 0.21940 -0.00280 0 0
CD K 2010 0.77000 C 0.21720 0.21440 0.21440 -0.00280 0 0
CD K 2010 0.77500 C 0.21220 0.20940 0.20940 -0.00280 0 0
CD K 2010 0.78000 C 0.20720 0.20440 0.20440 -0.00280 0 0
CD K 2010 0.78500 C 0.20220 0.19940 0.19940 -0.00280 0 0
CD K 2010 0.79000 C 0.19720 0.19440 0.19440 -0.00280 0 0
CD K 2010 0.79500 C 0.19220 0.18940 0.18940 -0.00280 0 0
CD K 2010 0.80000 C 0.18720 0.18440 0.18440 -0.00280 0 0
CD K 2010 0.80500 C 0.18220 0.17940 0.17940 -0.00280 0 0
CD K 2010 0.81000 C 0.17720 0.17440 0.17440 -0.00280 0 0
CD K 2010 0.81500 C 0.17220 0.16940 0.16940 -0.00280 0 0
CD K 2010 0.82000 C 0.16720 0.16440 0.16440 -0.00280 0 0
CD K 2010 0.82500 C 0.16220 0.15940 0.15940 -0.00280 0 0
CD K 2010 0.83000 C 0.15720 0.15440 0.15440 -0.00280 0 0
CD K 2010 0.83500 C 0.15220 0.14940 0.14940 -0.00280 0 0
CD K 2010 0.84000 C 0.14720 0.14440 0.14440 -0.00280 0 0
CD K 2010 0.84500 C 0.14220 0.13940 0.13940 -0.00280 0 0
CD K 2010 0.85000 C 0.13720 0.13440 0.13440 -0.00280 0 0
CD K 2010 0.85500 C 0.13220 0.12940 0.12940 -0.00280 0 0
CD K 2010 0.86000 C 0.12720 0.12440 0.12440 -0.00280 0 0
CD K 2010 0.86000 P 0.00005 0.00005 0.00005 0 126 117
CD K 2010 0.86500 C 0.12220 0.11940 0.11940 -0.00280 0 0
CD K 2010 0.86500 P 0.00005 0.00005 0.00005 0 0 9
CD K 2010 0.87000 C 0.11720 0.11440 0.11440 -0.00280 0 0
CD K 2010 0.87000 P 0.00005 0.00005 0.00005 0 0 5
CD K 2010 0.87500 C 0.11220 0.10940 0.10940 -0.00280 0 0
CD K 2010 0.87500 P 0.00010 0.00005 0.00005 -0.00005 0 14
CD K 2010 0.88000 C 0.10730 0.10440 0.10440 -0.00290 0 0
CD K 2010 0.88000 P 0.00015 0.00010 0.00010 -0.00005 0 54
CD K 2010 0.88500 C 0.10230 0.09950 0.09950 -0.00280 0 0
CD K 2010 0.88500 P 0.00015 0.00015 0.00015 0 0 0
CD K 2010 0.89000 C 0.09730 0.09450 0.09450 -0.00280 0 0
CD K 2010 0.89000 P 0.00020 0.00020 0.00020 0 0 9
CD K 2010 0.89500 C 0.09240 0.08960 0.08960 -0.00280 0 0
CD K 2010 0.89500 P 0.00025 0.00025 0.00025 0 0 33
CD K 2010 0.90000 C 0.08740 0.08460 0.08460 -0.00280 0 0
CD K 2010 0.90000 P 0.00025 0.00030 0.00025 0.00030 0 0 47
CD K 2010 0.90500 C 0.08250 0.07970 0.07970 -0.00280 0 0
CD K 2010 0.90500 P 0.00040 0.00035 0.00040 +0.00005 0 30
CD K 2010 0.91000 C 0.07760 0.07480 0.07480 -0.00280 0 0
CD K 2010 0.91000 P 0.00040 0.00050 0.00040 0.00050 0 0 21
CD K 2010 0.91500 C 0.07270 0.06990 0.06990 -0.00280 0 0
CD K 2010 0.91500 P 0.00060 0.00060 0.00060 0 0 20
CD K 2010 0.92000 C 0.06780 0.06500 0.06500 -0.00280 0 0
CD K 2010 0.92000 P 0.00070 0.00070 0.00070 0 1 56
CD K 2010 0.92500 C 0.06300 0.06020 0.06020 -0.00280 0 0
CD K 2010 0.92500 P 0.00070 0.00090 0.00070 0.00090 0 25 89
CD K 2010 0.93000 C 0.05820 0.05550 0.05550 -0.00270 0 0
CD K 2010 0.93000 P 0.00120 0.00120 0.00100 0.00120 +0.00010 0 103
CD K 2010 0.93500 C 0.05350 0.05080 0.05080 -0.00270 0 0
CD K 2010 0.93500 P 0.00150 0.00120 0.00150 +0.00010 0 206
CD K 2010 0.94000 C 0.04880 0.04610 0.04610 -0.00270 0 0
CD K 2010 0.94000 P 0.00190 0.00200 0.00150 0.00180 +0.00010 99 270
CD K 2010 0.94500 C 0.04430 0.04170 0.04170 -0.00260 0 0
CD K 2010 0.94500 P 0.00250 0.00260 0.00190 0.00230 +0.00010 4 230
CD K 2010 0.95000 C 0.04480 0.03680 0.03740 -0.00250 0 2
CD K 2010 0.95000 P 0.00320 0.00340 0.00230 0.00300 +0.00030 3 104
CD K 2010 0.95500 C 0.04020 0.03270 0.03320 -0.00250 0 3
CD K 2010 0.95500 P 0.00380 0.00430 0.00280 0.00380 +0.00030 0 20
CD K 2010 0.96000 C 0.03160 0.02920 0.02920 -0.00240 0 0
CD K 2010 0.96000 P 0.00430 0.00540 0.00350 0.00480 +0.00040 21 81
CD K 2010 0.96500 C 0.02770 0.02540 0.02540 -0.00230 0 0
CD K 2010 0.96500 P 0.00680 0.00430 0.00600 +0.00050 6 32
CD K 2010 0.97000 C 0.02170 0.02790 0.02170 0.02190 -0.00220 0 3
CD K 2010 0.97000 P 0.00750 0.00860 0.00530 0.00750 +0.00060 20 388
CD K 2010 0.97500 C 0.02470 0.01760 0.01870 -0.00200 0 2
CD K 2010 0.97500 P 0.00970 0.01030 0.00660 0.00930 +0.00080 0 2
CD K 2010 0.98000 C 0.01600 0.02110 0.01480 0.01570 -0.00190 0 87
CD K 2010 0.98000 P 0.01110 0.01250 0.00800 0.01130 +0.00090 1 59
CD K 2010 0.98500 C 0.01800 0.01220 0.01310 -0.00170 0 22
CD K 2010 0.98500 P 0.01070 0.01500 0.00990 0.01370 +0.00110 14 10
CD K 2010 0.99000 C 0.01100 0.01530 0.01000 0.01070 -0.00150 1 32
CD K 2010 0.99000 P 0.01290 0.01780 0.01200 0.01630 +0.00130 0 8
CD K 2010 0.99500 C 0.01260 0.00820 0.00870 -0.00130 0 100
CD K 2010 0.99500 P 0.01930 0.01780 0.01930 +0.00150 0 0
CD K 2010 1.00000 C 0.00960 0.01030 0.00660 0.00700 -0.00110 10 236
CD K 2010 1.00000 P 0.02270 0.01760 0.02260 +0.00170 0 2
CD K 2010 1.00500 C 0.00830 0.00530 0.00550 -0.00100 1 383
CD K 2010 1.00500 P 0.02610 0.02430 0.02610 +0.00180 0 0
CD K 2010 1.01000 C 0.00480 0.00670 0.00420 0.00430 -0.00090 0 94
CD K 2010 1.01000 P 0.02990 0.02800 0.02990 +0.00190 0 0
CD K 2010 1.01500 C 0.00550 0.00550 0.00330 0.00340 -0.00070 0 25
CD K 2010 1.01500 P 0.03400 0.03190 0.03400 +0.00210 0 0
CD K 2010 1.02000 C 0.00260 0.00410 0.00260 0.00260 -0.00060 0 90
CD K 2010 1.02000 P 0.03820 0.03600 0.03820 +0.00220 0 0
CD K 2010 1.02500 C 0.00250 0.00320 0.00170 0.00200 -0.00040 0 67
CD K 2010 1.02500 P 0.04260 0.04020 0.04260 +0.00240 0 0
CD K 2010 1.03000 C 0.00140 0.00240 0.00140 0.00150 -0.00030 0 150
CD K 2010 1.03000 P 0.04700 0.04450 0.04700 +0.00250 0 0
CD K 2010 1.03500 C 0.00120 0.00180 0.00100 0.00110 -0.00030 0 58
CD K 2010 1.03500 P 0.05160 0.04910 0.05160 +0.00250 0 0
CD K 2010 1.04000 C 0.00130 0.00080 0.00080 -0.00020 1 148
CD K 2010 1.04000 P 0.05630 0.05370 0.05630 +0.00260 0 0
CD K 2010 1.04500 C 0.00080 0.00060 0.00060 -0.00010 0 2
CD K 2010 1.04500 P 0.06110 0.05840 0.06110 +0.00270 0 0
CD K 2010 1.05000 C 0.00060 0.00040 0.00040 -0.00010 16 131
CD K 2010 1.05000 P 0.06590 0.06320 0.06590 +0.00270 0 0
CD K 2010 1.05500 C 0.00040 0.00030 0.00030 -0.00010 0 0
CD K 2010 1.05500 P 0.07080 0.06810 0.07080 +0.00270 0 0
CD K 2010 1.06000 C 0.00030 0.00020 0.00020 -0.00010 0 124
CD K 2010 1.06000 P 0.07570 0.07300 0.07570 +0.00270 0 0
CD K 2010 1.06500 C 0.00020 0.00010 0.00010 -0.00010 0 0
CD K 2010 1.06500 P 0.08060 0.07790 0.08060 +0.00270 0 0
CD K 2010 1.07000 C 0.00015 0.00010 0.00010 -0.00005 0 6
CD K 2010 1.07000 P 0.08560 0.08290 0.08560 +0.00270 0 0
CD K 2010 1.07500 C 0.00010 0.00005 0.00005 -0.00005 0 0
CD K 2010 1.07500 P 0.09060 0.08780 0.09060 +0.00280 0 0
CD K 2010 1.08000 C 0.00005 0.00005 0.00005 0 0 0
CD K 2010 1.08000 P 0.09560 0.09280 0.09560 +0.00280 0 0
CD K 2010 1.08500 C 0.00005 0.00005 0.00005 0 0 0
CD K 2010 1.08500 P 0.10060 0.09780 0.10060 +0.00280 0 0
CD K 2010 1.09000 P 0.10560 0.10280 0.10560 +0.00280 0 0
CD K 2010 1.09500 P 0.11060 0.10780 0.11060 +0.00280 0 0
CD K 2010 1.10000 P 0.11560 0.11280 0.11560 +0.00280 0 0
CD K 2010 1.10500 P 0.12060 0.11780 0.12060 +0.00280 0 0
CD K 2010 1.14000 P 0.15560 0.15280 0.15560 +0.00280 0 0
CD M 2010 0.73500 C 0.25220 0.24940 0.24940 -0.00280 0 0
CD M 2010 0.74000 C 0.24720 0.24440 0.24440 -0.00280 0 0
CD M 2010 0.74500 C 0.24220 0.23940 0.23940 -0.00280 0 0
CD M 2010 0.75000 C 0.23720 0.23440 0.23440 -0.00280 0 0
CD M 2010 0.75500 C 0.23220 0.22940 0.22940 -0.00280 0 0
CD M 2010 0.76000 C 0.22720 0.22440 0.22440 -0.00280 0 0
CD M 2010 0.76500 C 0.22220 0.21940 0.21940 -0.00280 0 0
CD M 2010 0.77000 C 0.21720 0.21440 0.21440 -0.00280 0 0
CD M 2010 0.77500 C 0.21220 0.20940 0.20940 -0.00280 0 0
CD M 2010 0.78000 C 0.20720 0.20440 0.20440 -0.00280 0 0
CD M 2010 0.78500 C 0.20220 0.19940 0.19940 -0.00280 0 0
CD M 2010 0.79000 C 0.19720 0.19440 0.19440 -0.00280 0 0
CD M 2010 0.79500 C 0.19220 0.18940 0.18940 -0.00280 0 0
CD M 2010 0.80000 C 0.18720 0.18440 0.18440 -0.00280 0 0
CD M 2010 0.80500 C 0.18220 0.17940 0.17940 -0.00280 0 0
CD M 2010 0.80500 P 0.00005 0.00005 0.00005 0 0 0
CD M 2010 0.81000 C 0.17720 0.17440 0.17440 -0.00280 0 0
CD M 2010 0.81000 P 0.00005 0.00005 0.00005 0 0 16
CD M 2010 0.81500 C 0.17220 0.16940 0.16940 -0.00280 0 0
CD M 2010 0.81500 P 0.00005 0.00005 0.00005 0 0 0
CD M 2010 0.82000 C 0.16720 0.16440 0.16440 -0.00280 0 0
CD M 2010 0.82000 P 0.00010 0.00005 0.00005 -0.00005 0 26
CD M 2010 0.82500 C 0.16220 0.15940 0.15940 -0.00280 0 0
CD M 2010 0.82500 P 0.00010 0.00010 0.00010 0 0 0
CD M 2010 0.83000 C 0.15720 0.15440 0.15440 -0.00280 0 0
CD M 2010 0.83000 P 0.00015 0.00010 0.00010 -0.00005 0 106
CD M 2010 0.83500 C 0.15220 0.14940 0.14940 -0.00280 0 0
CD M 2010 0.83500 P 0.00015 0.00015 0.00015 0 0 6
CD M 2010 0.84000 C 0.14720 0.14440 0.14440 -0.00280 0 0
CD M 2010 0.84000 P 0.00015 0.00015 0.00015 0 0 99
CD M 2010 0.84500 C 0.14230 0.13950 0.13950 -0.00280 0 0
CD M 2010 0.84500 P 0.00020 0.00020 0.00020 0 0 63
CD M 2010 0.85000 C 0.13730 0.13450 0.13450 -0.00280 0 0
CD M 2010 0.85000 P 0.00025 0.00020 0.00020 -0.00005 0 104
CD M 2010 0.85500 C 0.13230 0.12950 0.12950 -0.00280 0 0
CD M 2010 0.85500 P 0.00025 0.00025 0.00025 0 0 6
CD M 2010 0.86000 C 0.12730 0.12460 0.12460 -0.00270 0 0
CD M 2010 0.86000 P 0.00030 0.00030 0.00030 0.00030 0 0 64
CD M 2010 0.86500 C 0.12240 0.11960 0.11960 -0.00280 0 0
CD M 2010 0.86500 P 0.00035 0.00035 0.00035 0 0 2
CD M 2010 0.87000 C 0.11740 0.11470 0.11470 -0.00270 0 0
CD M 2010 0.87000 P 0.00030 0.00040 0.00030 0.00040 0 0 339
CD M 2010 0.87500 C 0.11250 0.10970 0.10970 -0.00280 0 0
CD M 2010 0.87500 P 0.00045 0.00045 0.00045 0 0 3
CD M 2010 0.88000 C 0.10760 0.10480 0.10480 -0.00280 0 0
CD M 2010 0.88000 P 0.00045 0.00060 0.00045 0.00050 0 0 93
CD M 2010 0.88500 C 0.10270 0.09990 0.09990 -0.00280 0 0
CD M 2010 0.88500 P 0.00060 0.00060 0.00060 0 0 39
CD M 2010 0.89000 C 0.09780 0.09500 0.09500 -0.00280 0 0
CD M 2010 0.89000 P 0.00040 0.00070 0.00040 0.00070 0 136 165
CD M 2010 0.89500 C 0.09290 0.09010 0.09010 -0.00280 0 77
CD M 2010 0.89500 P 0.00080 0.00080 0.00080 0 0 20
CD M 2010 0.90000 C 0.09240 0.08470 0.08520 -0.00280 0 5
CD M 2010 0.90000 P 0.00090 0.00090 0.00090 0 28 371
CD M 2010 0.90500 C 0.08310 0.08040 0.08040 -0.00270 0 0
CD M 2010 0.90500 P 0.00110 0.00100 0.00110 +0.00010 0 4
CD M 2010 0.91000 C 0.07830 0.07560 0.07560 -0.00270 0 0
CD M 2010 0.91000 P 0.00110 0.00140 0.00110 0.00130 +0.00010 0 660
CD M 2010 0.91500 C 0.07360 0.07090 0.07090 -0.00270 0 0
CD M 2010 0.91500 P 0.00160 0.00150 0.00160 +0.00010 0 6
CD M 2010 0.92000 C 0.07320 0.06580 0.06620 -0.00270 0 1
CD M 2010 0.92000 P 0.00200 0.00200 0.00180 0.00190 +0.00010 2 229
CD M 2010 0.92500 C 0.06850 0.06120 0.06160 -0.00270 0 10
CD M 2010 0.92500 P 0.00240 0.00250 0.00200 0.00230 +0.00010 1 35
CD M 2010 0.93000 C 0.06160 0.05710 0.05710 -0.00270 0 7
CD M 2010 0.93000 P 0.00290 0.00300 0.00240 0.00280 +0.00010 0 205
CD M 2010 0.93500 C 0.05710 0.05270 0.05270 -0.00260 0 134
CD M 2010 0.93500 P 0.00360 0.00280 0.00340 +0.00020 0 159
CD M 2010 0.94000 C 0.05260 0.04840 0.04840 -0.00260 0 130
CD M 2010 0.94000 P 0.00350 0.00430 0.00330 0.00410 +0.00020 5 570
CD M 2010 0.94500 C 0.04830 0.04420 0.04420 -0.00250 0 216
CD M 2010 0.94500 P 0.00520 0.00390 0.00490 +0.00030 0 281
CD M 2010 0.95000 C 0.04410 0.04010 0.04010 -0.00250 0 67
CD M 2010 0.95000 P 0.00570 0.00630 0.00460 0.00580 +0.00030 1 292
CD M 2010 0.95500 C 0.03860 0.03620 0.03620 -0.00240 0 12
CD M 2010 0.95500 P 0.00750 0.00550 0.00690 +0.00040 0 53
CD M 2010 0.96000 C 0.03940 0.03260 0.03260 -0.00220 0 137
CD M 2010 0.96000 P 0.00700 0.00880 0.00630 0.00820 +0.00050 15 172
CD M 2010 0.96500 C 0.03230 0.02910 0.02910 -0.00220 0 23
CD M 2010 0.96500 P 0.01040 0.00760 0.00970 +0.00060 0 111
CD M 2010 0.97000 C 0.02580 0.02880 0.02580 0.02580 -0.00200 0 64
CD M 2010 0.97000 P 0.01100 0.01220 0.00890 0.01140 +0.00080 2 69
CD M 2010 0.97500 C 0.02840 0.02160 0.02270 -0.00190 0 133
CD M 2010 0.97500 P 0.01280 0.01430 0.01050 0.01330 +0.00090 0 107
CD M 2010 0.98000 C 0.02520 0.01880 0.01980 -0.00180 10 603
CD M 2010 0.98000 P 0.01570 0.01660 0.01220 0.01540 +0.00100 4 60
CD M 2010 0.98500 C 0.01760 0.02220 0.01630 0.01720 -0.00160 0 157
CD M 2010 0.98500 P 0.01910 0.01420 0.01780 +0.00120 0 193
CD M 2010 0.99000 C 0.01900 0.01940 0.01410 0.01480 -0.00150 59 218
CD M 2010 0.99000 P 0.02070 0.02180 0.01640 0.02040 +0.00130 1 3
CD M 2010 0.99500 C 0.01680 0.01210 0.01270 -0.00130 0 26
CD M 2010 0.99500 P 0.02330 0.02180 0.02330 +0.00150 0 0
CD M 2010 1.00000 C 0.01280 0.01450 0.01030 0.01080 -0.00120 21 491
CD M 2010 1.00000 P 0.02640 0.02140 0.02640 +0.00160 1 6
CD M 2010 1.00500 C 0.00880 0.01230 0.00870 0.00910 -0.00110 0 28
CD M 2010 1.00500 P 0.02970 0.02800 0.02970 +0.00170 0 0
CD M 2010 1.01000 C 0.01060 0.01060 0.00730 0.00770 -0.00090 2 130
CD M 2010 1.01000 P 0.03330 0.03140 0.03330 +0.00190 0 0
CD M 2010 1.01500 C 0.00880 0.00620 0.00640 -0.00090 0 35
CD M 2010 1.01500 P 0.03690 0.03500 0.03690 +0.00190 0 0
CD M 2010 1.02000 C 0.00600 0.00740 0.00510 0.00530 -0.00080 0 352
CD M 2010 1.02000 P 0.04120 0.03570 0.04080 +0.00200 0 1
CD M 2010 1.02500 C 0.00620 0.00430 0.00440 -0.00060 1 167
CD M 2010 1.02500 P 0.04490 0.04270 0.04490 +0.00220 0 0
CD M 2010 1.03000 C 0.00380 0.00500 0.00360 0.00370 -0.00050 25 772
CD M 2010 1.03000 P 0.04920 0.04690 0.04920 +0.00230 0 0
CD M 2010 1.03500 C 0.00420 0.00300 0.00300 -0.00050 2 33
CD M 2010 1.03500 P 0.05350 0.05120 0.05350 +0.00230 0 0
CD M 2010 1.04000 C 0.00220 0.00350 0.00220 0.00250 -0.00040 3 61
CD M 2010 1.04000 P 0.05840 0.05160 0.05800 +0.00240 0 1
CD M 2010 1.04500 C 0.00280 0.00210 0.00210 -0.00020 0 3
CD M 2010 1.04500 P 0.06260 0.06000 0.06260 +0.00260 0 0
CD M 2010 1.05000 C 0.00230 0.00170 0.00170 -0.00020 1 205
CD M 2010 1.05000 P 0.06720 0.06460 0.06720 +0.00260 0 0
CD M 2010 1.05500 C 0.00170 0.00140 0.00140 -0.00010 0 15
CD M 2010 1.05500 P 0.07190 0.06920 0.07190 +0.00270 0 0
CD M 2010 1.06000 C 0.00100 0.00140 0.00100 0.00110 -0.00010 0 31
CD M 2010 1.06000 P 0.07660 0.07390 0.07660 +0.00270 0 0
CD M 2010 1.06500 C 0.00120 0.00090 0.00090 -0.00010 0 47
CD M 2010 1.06500 P 0.08140 0.07870 0.08140 +0.00270 0 0
CD M 2010 1.07000 C 0.00080 0.00060 0.00070 -0.00010 13 945
CD M 2010 1.07000 P 0.08620 0.08350 0.08620 +0.00270 0 0
CD M 2010 1.07500 C 0.00060 0.00060 0.00060 0 0 170
CD M 2010 1.07500 P 0.09110 0.08830 0.09110 +0.00280 0 0
CD M 2010 1.08000 C 0.00060 0.00060 0.00030 0.00050 0 15 271
CD M 2010 1.08000 P 0.09600 0.09320 0.09600 +0.00280 0 0
CD M 2010 1.08500 C 0.00040 0.00040 0.00040 0 0 1
CD M 2010 1.08500 P 0.10090 0.09810 0.10090 +0.00280 0 0
CD M 2010 1.09000 C 0.00030 0.00025 0.00030 0 25 185
CD M 2010 1.09000 P 0.10580 0.10300 0.10580 +0.00280 0 0
CD M 2010 1.09500 C 0.00020 0.00020 0.00020 0 0 257
CD M 2010 1.09500 P 0.11070 0.10790 0.11070 +0.00280 0 0
CD M 2010 1.10000 C 0.00015 0.00015 0.00015 0 0 35
CD M 2010 1.10000 P 0.11560 0.11280 0.11560 +0.00280 0 0
CD M 2010 1.10500 C 0.00015 0.00010 0.00010 -0.00005 0 0
CD M 2010 1.10500 P 0.12060 0.11780 0.12060 +0.00280 0 0
CD M 2010 1.14000 P 0.15560 0.15280 0.15560 +0.00280 0 0
CD U 2010 0.79000 C 0.19690 0.19420 0.19420 -0.00270 0 0
CD U 2010 0.79000 P 0.00050 0.00050 0.00050 0 0 0
CD U 2010 0.79500 C 0.19200 0.18930 0.18930 -0.00270 0 0
CD U 2010 0.79500 P 0.00060 0.00060 0.00060 0 0 0
CD U 2010 0.80000 C 0.18700 0.18430 0.18430 -0.00270 0 0
CD U 2010 0.80000 P 0.00060 0.00060 0.00060 0 0 0
CD U 2010 0.80500 C 0.18210 0.17940 0.17940 -0.00270 0 0
CD U 2010 0.80500 P 0.00070 0.00070 0.00070 0 0 0
CD U 2010 0.81000 C 0.17720 0.17450 0.17450 -0.00270 0 0
CD U 2010 0.81000 P 0.00080 0.00080 0.00080 0 5 7
CD U 2010 0.81500 C 0.17220 0.16960 0.16960 -0.00260 0 0
CD U 2010 0.81500 P 0.00090 0.00080 0.00090 +0.00010 0 0
CD U 2010 0.82000 C 0.16730 0.16470 0.16470 -0.00260 0 0
CD U 2010 0.82000 P 0.00100 0.00090 0.00100 +0.00010 0 0
CD U 2010 0.82500 C 0.16240 0.15980 0.15980 -0.00260 0 0
CD U 2010 0.82500 P 0.00110 0.00100 0.00110 +0.00010 0 0
CD U 2010 0.83000 C 0.15750 0.15490 0.15490 -0.00260 0 0
CD U 2010 0.83000 P 0.00120 0.00110 0.00120 +0.00010 0 0
CD U 2010 0.83500 C 0.15260 0.15000 0.15000 -0.00260 0 0
CD U 2010 0.83500 P 0.00130 0.00120 0.00130 +0.00010 0 0
CD U 2010 0.84000 C 0.14770 0.14510 0.14510 -0.00260 0 0
CD U 2010 0.84000 P 0.00120 0.00140 0.00120 0.00140 +0.00010 0 0
CD U 2010 0.84500 C 0.14280 0.14020 0.14020 -0.00260 0 0
CD U 2010 0.84500 P 0.00150 0.00140 0.00150 +0.00010 0 0
CD U 2010 0.85000 C 0.13800 0.13540 0.13540 -0.00260 0 0
CD U 2010 0.85000 P 0.00170 0.00160 0.00170 +0.00010 0 0
CD U 2010 0.85500 C 0.13320 0.13060 0.13060 -0.00260 0 0
CD U 2010 0.85500 P 0.00190 0.00180 0.00190 +0.00010 0 0
CD U 2010 0.86000 C 0.12840 0.12580 0.12580 -0.00260 0 0
CD U 2010 0.86000 P 0.00210 0.00200 0.00210 +0.00010 0 25
CD U 2010 0.86500 C 0.12360 0.12100 0.12100 -0.00260 0 0
CD U 2010 0.86500 P 0.00230 0.00220 0.00230 +0.00010 0 0
CD U 2010 0.87000 C 0.11880 0.11620 0.11620 -0.00260 0 0
CD U 2010 0.87000 P 0.00250 0.00240 0.00250 +0.00010 0 100
CD U 2010 0.87500 C 0.11410 0.11150 0.11150 -0.00260 0 0
CD U 2010 0.87500 P 0.00280 0.00270 0.00280 +0.00010 0 0
CD U 2010 0.88000 C 0.10940 0.10680 0.10680 -0.00260 0 0
CD U 2010 0.88000 P 0.00310 0.00300 0.00310 +0.00010 0 10
CD U 2010 0.88500 C 0.10480 0.10220 0.10220 -0.00260 0 0
CD U 2010 0.88500 P 0.00350 0.00340 0.00350 +0.00010 0 0
CD U 2010 0.89000 C 0.10030 0.09770 0.09770 -0.00260 0 0
CD U 2010 0.89000 P 0.00390 0.00380 0.00390 +0.00010 0 1
CD U 2010 0.89500 C 0.09570 0.09320 0.09320 -0.00250 0 0
CD U 2010 0.89500 P 0.00440 0.00420 0.00440 +0.00020 0 0
CD U 2010 0.90000 C 0.09120 0.08870 0.08870 -0.00250 0 0
CD U 2010 0.90000 P 0.00500 0.00460 0.00490 +0.00020 0 86
CD U 2010 0.90500 C 0.08680 0.08420 0.08420 -0.00260 0 0
CD U 2010 0.90500 P 0.00540 0.00530 0.00540 +0.00010 0 0
CD U 2010 0.91000 C 0.08240 0.07990 0.07990 -0.00250 0 0
CD U 2010 0.91000 P 0.00610 0.00570 0.00610 +0.00020 0 5
CD U 2010 0.91500 C 0.07810 0.07560 0.07560 -0.00250 0 0
CD U 2010 0.91500 P 0.00680 0.00660 0.00680 +0.00020 0 0
CD U 2010 0.92000 C 0.07380 0.07150 0.07150 -0.00230 0 0
CD U 2010 0.92000 P 0.00760 0.00700 0.00760 +0.00030 0 15
CD U 2010 0.92500 C 0.06980 0.06740 0.06740 -0.00240 0 0
CD U 2010 0.92500 P 0.00850 0.00820 0.00850 +0.00030 0 0
CD U 2010 0.93000 C 0.06570 0.06340 0.06340 -0.00230 0 0
CD U 2010 0.93000 P 0.00930 0.00950 0.00850 0.00950 +0.00040 0 10
CD U 2010 0.93500 C 0.06170 0.05950 0.05950 -0.00220 0 0
CD U 2010 0.93500 P 0.01060 0.01010 0.01060 +0.00050 0 0
CD U 2010 0.94000 C 0.05790 0.05570 0.05570 -0.00220 0 4
CD U 2010 0.94000 P 0.01180 0.01060 0.01180 +0.00050 10 12
CD U 2010 0.94500 C 0.05410 0.05200 0.05200 -0.00210 0 0
CD U 2010 0.94500 P 0.01310 0.01160 0.01310 +0.00060 0 7
CD U 2010 0.95000 C 0.05060 0.04860 0.04860 -0.00200 0 210
CD U 2010 0.95000 P 0.01460 0.01280 0.01460 +0.00070 0 8
CD U 2010 0.95500 C 0.04710 0.04510 0.04510 -0.00200 0 4
CD U 2010 0.95500 P 0.01610 0.01540 0.01610 +0.00070 0 0
CD U 2010 0.96000 C 0.04370 0.04180 0.04180 -0.00190 0 3
CD U 2010 0.96000 P 0.01800 0.01550 0.01780 +0.00080 0 6
CD U 2010 0.96500 C 0.04040 0.03860 0.03860 -0.00180 0 0
CD U 2010 0.96500 P 0.01990 0.01710 0.01960 +0.00090 0 5
CD U 2010 0.97000 C 0.03730 0.03560 0.03560 -0.00170 0 56
CD U 2010 0.97000 P 0.02200 0.01880 0.02160 +0.00100 1 1
CD U 2010 0.97500 C 0.03440 0.03280 0.03280 -0.00160 0 0
CD U 2010 0.97500 P 0.02370 0.02260 0.02370 +0.00110 0 0
CD U 2010 0.98000 C 0.03160 0.02940 0.03010 -0.00150 0 6
CD U 2010 0.98000 P 0.02660 0.02260 0.02600 +0.00120 0 8
CD U 2010 0.98500 C 0.03090 0.02690 0.02750 -0.00140 0 125
CD U 2010 0.98500 P 0.02840 0.02710 0.02840 +0.00130 0 0
CD U 2010 0.99000 C 0.02920 0.02460 0.02510 -0.00130 0 19
CD U 2010 0.99000 P 0.03100 0.02960 0.03100 +0.00140 0 0
CD U 2010 0.99500 C 0.02410 0.02290 0.02290 -0.00120 0 0
CD U 2010 0.99500 P 0.03380 0.03230 0.03380 +0.00150 0 0
CD U 2010 1.00000 C 0.02430 0.02040 0.02080 -0.00110 1 610
CD U 2010 1.00000 P 0.03530 0.03660 0.03210 0.03660 +0.00160 0 3
CD U 2010 1.00500 C 0.01990 0.01880 0.01880 -0.00110 0 0
CD U 2010 1.00500 P 0.03960 0.03800 0.03960 +0.00160 0 0
CD U 2010 1.01000 C 0.02000 0.01680 0.01700 -0.00110 0 11
CD U 2010 1.01000 P 0.04280 0.04120 0.04280 +0.00160 0 0
CD U 2010 1.01500 C 0.01640 0.01540 0.01540 -0.00100 0 0
CD U 2010 1.01500 P 0.04620 0.04450 0.04620 +0.00170 0 0
CD U 2010 1.02000 C 0.01330 0.01630 0.01330 0.01380 -0.00100 0 96
CD U 2010 1.02000 P 0.04960 0.04790 0.04960 +0.00170 0 0
CD U 2010 1.02500 C 0.01340 0.01250 0.01250 -0.00090 0 0
CD U 2010 1.02500 P 0.05320 0.05140 0.05320 +0.00180 0 0
CD U 2010 1.03000 C 0.01320 0.01120 0.01120 -0.00090 0 2
CD U 2010 1.03000 P 0.05690 0.05510 0.05690 +0.00180 0 0
CD U 2010 1.03500 C 0.01190 0.01000 0.01000 -0.00090 0 2
CD U 2010 1.03500 P 0.06070 0.05890 0.06070 +0.00180 0 0
CD U 2010 1.04000 C 0.01060 0.00890 0.00890 -0.00090 0 8
CD U 2010 1.04000 P 0.06460 0.06280 0.06460 +0.00180 0 0
CD U 2010 1.04500 C 0.00880 0.00800 0.00800 -0.00080 0 0
CD U 2010 1.04500 P 0.06870 0.06680 0.06870 +0.00190 0 0
CD U 2010 1.05000 C 0.00850 0.00710 0.00710 -0.00080 0 197
CD U 2010 1.05000 P 0.07270 0.07090 0.07270 +0.00180 0 0
CD U 2010 1.05500 C 0.00710 0.00630 0.00630 -0.00080 0 0
CD U 2010 1.05500 P 0.07690 0.07500 0.07690 +0.00190 0 0
CD U 2010 1.06000 C 0.00670 0.00560 0.00560 -0.00070 0 13
CD U 2010 1.06000 P 0.08120 0.07920 0.08120 +0.00200 0 0
CD U 2010 1.06500 C 0.00560 0.00500 0.00500 -0.00060 0 0
CD U 2010 1.06500 P 0.08560 0.08350 0.08560 +0.00210 0 0
CD U 2010 1.07000 C 0.00530 0.00440 0.00440 -0.00060 0 2
CD U 2010 1.07000 P 0.09000 0.08790 0.09000 +0.00210 0 0
CD U 2010 1.07500 C 0.00450 0.00390 0.00390 -0.00060 0 0
CD U 2010 1.07500 P 0.09450 0.09240 0.09450 +0.00210 0 0
CD U 2010 1.08000 C 0.00410 0.00340 0.00340 -0.00060 0 9
CD U 2010 1.08000 P 0.09900 0.09690 0.09900 +0.00210 0 0
CD U 2010 1.08500 C 0.00360 0.00300 0.00300 -0.00060 0 0
CD U 2010 1.08500 P 0.10350 0.10140 0.10350 +0.00210 0 0
CD U 2010 1.09000 C 0.00320 0.00260 0.00260 -0.00060 0 0
CD U 2010 1.09000 P 0.10810 0.10600 0.10810 +0.00210 0 0
CD U 2010 1.09500 C 0.00280 0.00230 0.00230 -0.00050 0 2
CD U 2010 1.09500 P 0.11280 0.11060 0.11280 +0.00220 0 0
CD U 2010 1.10000 C 0.00260 0.00200 0.00200 -0.00060 1 1
CD U 2010 1.10000 P 0.11750 0.11540 0.11750 +0.00210 0 0
CD U 2010 1.10500 C 0.00250 0.00180 0.00180 -0.00070 0 0
CD U 2010 1.10500 P 0.12230 0.12030 0.12230 +0.00200 0 0
CD U 2010 1.14000 C 0.00180 0.00140 0.00150 -0.00030 2 2
CD Z 2010 0.81000 C 0.17630 0.17360 0.17360 -0.00270 0 0
CD Z 2010 0.81000 P 0.00170 0.00160 0.00170 +0.00010 0 1
CD Z 2010 0.81500 C 0.17150 0.16880 0.16880 -0.00270 0 0
CD Z 2010 0.81500 P 0.00190 0.00180 0.00190 +0.00010 0 0
CD Z 2010 0.82000 C 0.16670 0.16400 0.16400 -0.00270 0 0
CD Z 2010 0.82000 P 0.00210 0.00200 0.00210 +0.00010 0 0
CD Z 2010 0.82500 C 0.16190 0.15920 0.15920 -0.00270 0 0
CD Z 2010 0.82500 P 0.00230 0.00220 0.00230 +0.00010 0 0
CD Z 2010 0.83000 C 0.15710 0.15450 0.15450 -0.00260 0 0
CD Z 2010 0.83000 P 0.00260 0.00240 0.00260 +0.00020 0 0
CD Z 2010 0.83500 C 0.15240 0.14980 0.14980 -0.00260 0 0
CD Z 2010 0.83500 P 0.00290 0.00270 0.00290 +0.00020 0 0
CD Z 2010 0.84000 C 0.14770 0.14510 0.14510 -0.00260 0 0
CD Z 2010 0.84000 P 0.00320 0.00300 0.00320 +0.00020 0 6
CD Z 2010 0.84500 C 0.14300 0.14040 0.14040 -0.00260 0 0
CD Z 2010 0.84500 P 0.00350 0.00330 0.00350 +0.00020 0 0
CD Z 2010 0.85000 C 0.13840 0.13580 0.13580 -0.00260 0 0
CD Z 2010 0.85000 P 0.00390 0.00370 0.00390 +0.00020 0 0
CD Z 2010 0.85500 C 0.13380 0.13120 0.13120 -0.00260 0 0
CD Z 2010 0.85500 P 0.00430 0.00410 0.00430 +0.00020 0 0
CD Z 2010 0.86000 C 0.12920 0.12670 0.12670 -0.00250 0 0
CD Z 2010 0.86000 P 0.00470 0.00450 0.00470 +0.00020 0 10
CD Z 2010 0.86500 C 0.12470 0.12220 0.12220 -0.00250 0 0
CD Z 2010 0.86500 P 0.00520 0.00490 0.00520 +0.00030 0 0
CD Z 2010 0.87000 C 0.12020 0.11770 0.11770 -0.00250 0 0
CD Z 2010 0.87000 P 0.00570 0.00540 0.00570 +0.00030 0 0
CD Z 2010 0.87500 C 0.11570 0.11330 0.11330 -0.00240 0 0
CD Z 2010 0.87500 P 0.00630 0.00590 0.00630 +0.00040 0 0
CD Z 2010 0.88000 C 0.11130 0.10890 0.10890 -0.00240 0 0
CD Z 2010 0.88000 P 0.00690 0.00650 0.00690 +0.00040 0 300
CD Z 2010 0.88500 C 0.10690 0.10460 0.10460 -0.00230 0 0
CD Z 2010 0.88500 P 0.00750 0.00710 0.00750 +0.00040 0 0
CD Z 2010 0.89000 C 0.10270 0.10030 0.10030 -0.00240 0 0
CD Z 2010 0.89000 P 0.00820 0.00780 0.00820 +0.00040 0 0
CD Z 2010 0.89500 C 0.09840 0.09610 0.09610 -0.00230 0 0
CD Z 2010 0.89500 P 0.00900 0.00850 0.00900 +0.00050 0 0
CD Z 2010 0.90000 C 0.09420 0.09190 0.09190 -0.00230 0 0
CD Z 2010 0.90000 P 0.00980 0.00930 0.00980 +0.00050 0 0
CD Z 2010 0.90500 C 0.09000 0.08780 0.08780 -0.00220 0 0
CD Z 2010 0.90500 P 0.01060 0.01010 0.01060 +0.00050 0 0
CD Z 2010 0.91000 C 0.08600 0.08380 0.08380 -0.00220 0 0
CD Z 2010 0.91000 P 0.01160 0.01100 0.01160 +0.00060 0 0
CD Z 2010 0.91500 C 0.08200 0.07980 0.07980 -0.00220 0 0
CD Z 2010 0.91500 P 0.01260 0.01200 0.01260 +0.00060 0 0
CD Z 2010 0.92000 C 0.07800 0.07590 0.07590 -0.00210 0 0
CD Z 2010 0.92000 P 0.01370 0.01300 0.01370 +0.00070 0 0
CD Z 2010 0.92500 C 0.07420 0.07210 0.07210 -0.00210 0 0
CD Z 2010 0.92500 P 0.01480 0.01420 0.01480 +0.00060 0 0
CD Z 2010 0.93000 C 0.07050 0.06840 0.06840 -0.00210 0 0
CD Z 2010 0.93000 P 0.01610 0.01540 0.01610 +0.00070 0 0
CD Z 2010 0.93500 C 0.06670 0.06470 0.06470 -0.00200 0 0
CD Z 2010 0.93500 P 0.01740 0.01660 0.01740 +0.00080 0 0
CD Z 2010 0.94000 C 0.06310 0.06110 0.06110 -0.00200 0 0
CD Z 2010 0.94000 P 0.01880 0.01750 0.01880 +0.00080 15 43
CD Z 2010 0.94500 C 0.05970 0.05780 0.05780 -0.00190 0 0
CD Z 2010 0.94500 P 0.02040 0.01880 0.02040 +0.00090 0 5
CD Z 2010 0.95000 C 0.05630 0.05440 0.05440 -0.00190 0 3
CD Z 2010 0.95000 P 0.02200 0.02030 0.02200 +0.00090 0 3
CD Z 2010 0.95500 C 0.05300 0.05120 0.05120 -0.00180 0 0
CD Z 2010 0.95500 P 0.02380 0.02280 0.02380 +0.00100 0 0
CD Z 2010 0.96000 C 0.04980 0.04810 0.04810 -0.00170 0 0
CD Z 2010 0.96000 P 0.02560 0.02340 0.02560 +0.00100 20 30
CD Z 2010 0.96500 C 0.04680 0.04510 0.04510 -0.00170 0 0
CD Z 2010 0.96500 P 0.02760 0.02650 0.02760 +0.00110 0 0
CD Z 2010 0.97000 C 0.04380 0.04220 0.04220 -0.00160 0 39
CD Z 2010 0.97000 P 0.02970 0.02850 0.02970 +0.00120 0 0
CD Z 2010 0.97500 C 0.04090 0.03950 0.03950 -0.00140 0 0
CD Z 2010 0.97500 P 0.03190 0.03060 0.03190 +0.00130 0 0
CD Z 2010 0.98000 C 0.03830 0.03680 0.03680 -0.00150 0 400
CD Z 2010 0.98000 P 0.03420 0.03110 0.03420 +0.00130 0 1
CD Z 2010 0.98500 C 0.03570 0.03430 0.03430 -0.00140 0 0
CD Z 2010 0.98500 P 0.03670 0.03530 0.03670 +0.00140 0 0
CD Z 2010 0.99000 C 0.03400 0.03200 0.03200 -0.00130 0 36
CD Z 2010 0.99000 P 0.03940 0.03790 0.03940 +0.00150 0 0
CD Z 2010 0.99500 C 0.03100 0.02980 0.02980 -0.00120 0 0
CD Z 2010 0.99500 P 0.04210 0.04050 0.04210 +0.00160 0 0
CD Z 2010 1.00000 C 0.02870 0.03100 0.02770 0.02770 -0.00110 2 4
CD Z 2010 1.00000 P 0.04500 0.04330 0.04500 +0.00170 0 0
CD Z 2010 1.00500 C 0.02680 0.02570 0.02570 -0.00110 0 0
CD Z 2010 1.00500 P 0.04800 0.04630 0.04800 +0.00170 0 0
CD Z 2010 1.01000 C 0.02660 0.02380 0.02380 -0.00110 0 2
CD Z 2010 1.01000 P 0.05100 0.04930 0.05100 +0.00170 0 0
CD Z 2010 1.01500 C 0.02310 0.02210 0.02210 -0.00100 0 0
CD Z 2010 1.01500 P 0.05430 0.05250 0.05430 +0.00180 0 0
CD Z 2010 1.02000 C 0.02280 0.02050 0.02050 -0.00090 1 1
CD Z 2010 1.02000 P 0.05770 0.05580 0.05770 +0.00190 0 0
CD Z 2010 1.02500 C 0.01980 0.01900 0.01900 -0.00080 0 0
CD Z 2010 1.02500 P 0.06110 0.05920 0.06110 +0.00190 0 0
CD Z 2010 1.03000 C 0.01830 0.01750 0.01750 -0.00080 0 0
CD Z 2010 1.03000 P 0.06460 0.06260 0.06460 +0.00200 0 0
CD Z 2010 1.03500 C 0.01690 0.01620 0.01620 -0.00070 0 0
CD Z 2010 1.03500 P 0.06830 0.06620 0.06830 +0.00210 0 0
CD Z 2010 1.04000 C 0.01650 0.01500 0.01500 -0.00070 0 8
CD Z 2010 1.04000 P 0.07210 0.07000 0.07210 +0.00210 0 0
CD Z 2010 1.04500 C 0.01450 0.01380 0.01380 -0.00070 0 0
CD Z 2010 1.04500 P 0.07580 0.07370 0.07580 +0.00210 0 0
CD Z 2010 1.05000 C 0.01400 0.01270 0.01270 -0.00060 0 4
CD Z 2010 1.05000 P 0.07970 0.07750 0.07970 +0.00220 0 0
CD Z 2010 1.05500 C 0.01230 0.01170 0.01170 -0.00060 0 0
CD Z 2010 1.05500 P 0.08370 0.08150 0.08370 +0.00220 0 0
CD Z 2010 1.06000 C 0.01180 0.01080 0.01080 -0.00050 0 2
CD Z 2010 1.06000 P 0.08780 0.08550 0.08780 +0.00230 0 0
CD Z 2010 1.06500 C 0.01040 0.00990 0.00990 -0.00050 0 0
CD Z 2010 1.06500 P 0.09180 0.08950 0.09180 +0.00230 0 0
CD Z 2010 1.07000 C 0.00950 0.00910 0.00910 -0.00040 0 0
CD Z 2010 1.07000 P 0.09600 0.09360 0.09600 +0.00240 0 0
CD Z 2010 1.07500 C 0.00870 0.00870 0.00830 0.00830 -0.00040 0 801
CD Z 2010 1.07500 P 0.10020 0.09780 0.10020 +0.00240 0 0
CD Z 2010 1.08000 C 0.00800 0.00760 0.00760 -0.00040 0 0
CD Z 2010 1.08000 P 0.10450 0.10210 0.10450 +0.00240 0 0
CD Z 2010 1.08500 C 0.00730 0.00700 0.00700 -0.00030 0 0
CD Z 2010 1.08500 P 0.10880 0.10630 0.10880 +0.00250 0 0
CD Z 2010 1.09000 C 0.00670 0.00640 0.00640 -0.00030 0 0
CD Z 2010 1.09000 P 0.11320 0.11070 0.11320 +0.00250 0 0
CD Z 2010 1.09500 C 0.00610 0.00580 0.00580 -0.00030 0 0
CD Z 2010 1.09500 P 0.11760 0.11510 0.11760 +0.00250 0 0
CD Z 2010 1.10000 C 0.00560 0.00530 0.00530 -0.00030 0 0
CD Z 2010 1.10000 P 0.12210 0.11960 0.12210 +0.00250 0 0
CD Z 2010 1.10500 C 0.00510 0.00490 0.00490 -0.00020 0 0
CD Z 2010 1.10500 P 0.12670 0.12410 0.12670 +0.00260 0 0
CD H 2011 0.84500 C 0.14520 0.14260 0.14260 -0.00260 0 0
CD H 2011 0.84500 P 0.00760 0.00730 0.00760 +0.00030 0 0
CD H 2011 0.85000 C 0.14070 0.13820 0.13820 -0.00250 0 0
CD H 2011 0.85000 P 0.00810 0.00780 0.00810 +0.00030 0 0
CD H 2011 0.85500 C 0.13630 0.13380 0.13380 -0.00250 0 0
CD H 2011 0.85500 P 0.00870 0.00830 0.00870 +0.00040 0 0
CD H 2011 0.86000 C 0.13190 0.12940 0.12940 -0.00250 0 0
CD H 2011 0.86000 P 0.00930 0.00890 0.00930 +0.00040 0 0
CD H 2011 0.86500 C 0.12750 0.12500 0.12500 -0.00250 0 0
CD H 2011 0.86500 P 0.00990 0.00950 0.00990 +0.00040 0 0
CD H 2011 0.87000 C 0.12330 0.12080 0.12080 -0.00250 0 0
CD H 2011 0.87000 P 0.01060 0.01020 0.01060 +0.00040 0 0
CD H 2011 0.87500 C 0.11900 0.11650 0.11650 -0.00250 0 0
CD H 2011 0.87500 P 0.01130 0.01090 0.01130 +0.00040 0 0
CD H 2011 0.88000 C 0.11470 0.11230 0.11230 -0.00240 0 0
CD H 2011 0.88000 P 0.01210 0.01160 0.01210 +0.00050 0 0
CD H 2011 0.88500 C 0.11060 0.10820 0.10820 -0.00240 0 0
CD H 2011 0.88500 P 0.01290 0.01240 0.01290 +0.00050 0 0
CD H 2011 0.89000 C 0.10650 0.10410 0.10410 -0.00240 0 0
CD H 2011 0.89000 P 0.01380 0.01330 0.01380 +0.00050 0 0
CD H 2011 0.89500 C 0.10240 0.10000 0.10000 -0.00240 0 0
CD H 2011 0.89500 P 0.01470 0.01420 0.01470 +0.00050 0 0
CD H 2011 0.90000 C 0.09850 0.09620 0.09620 -0.00230 0 0
CD H 2011 0.90000 P 0.01580 0.01520 0.01580 +0.00060 0 0
CD H 2011 0.90500 C 0.09450 0.09230 0.09230 -0.00220 0 0
CD H 2011 0.90500 P 0.01690 0.01620 0.01690 +0.00070 0 0
CD H 2011 0.91000 C 0.09060 0.08840 0.08840 -0.00220 0 0
CD H 2011 0.91000 P 0.01800 0.01730 0.01800 +0.00070 0 0
CD H 2011 0.91500 C 0.08690 0.08480 0.08480 -0.00210 0 0
CD H 2011 0.91500 P 0.01930 0.01850 0.01930 +0.00080 0 0
CD H 2011 0.92000 C 0.08320 0.08110 0.08110 -0.00210 0 0
CD H 2011 0.92000 P 0.02060 0.01980 0.02060 +0.00080 0 0
CD H 2011 0.92500 C 0.07950 0.07760 0.07760 -0.00190 0 0
CD H 2011 0.92500 P 0.02200 0.02110 0.02200 +0.00090 0 0
CD H 2011 0.93000 C 0.07610 0.07410 0.07410 -0.00200 0 0
CD H 2011 0.93000 P 0.02350 0.02260 0.02350 +0.00090 0 0
CD H 2011 0.93500 C 0.07260 0.07060 0.07060 -0.00200 0 0
CD H 2011 0.93500 P 0.02500 0.02410 0.02500 +0.00090 0 0
CD H 2011 0.94000 C 0.06920 0.06740 0.06740 -0.00180 0 0
CD H 2011 0.94000 P 0.02670 0.02570 0.02670 +0.00100 0 0
CD H 2011 0.94500 C 0.06600 0.06410 0.06410 -0.00190 0 0
CD H 2011 0.94500 P 0.02840 0.02740 0.02840 +0.00100 0 0
CD H 2011 0.95000 C 0.06280 0.06110 0.06110 -0.00170 0 0
CD H 2011 0.95000 P 0.03030 0.02920 0.03030 +0.00110 0 0
CD H 2011 0.95500 C 0.05980 0.05800 0.05800 -0.00180 0 0
CD H 2011 0.95500 P 0.03220 0.03110 0.03220 +0.00110 0 0
CD H 2011 0.96000 C 0.05670 0.05500 0.05500 -0.00170 0 0
CD H 2011 0.96000 P 0.03420 0.03300 0.03420 +0.00120 0 0
CD H 2011 0.96500 C 0.05380 0.05220 0.05220 -0.00160 0 0
CD H 2011 0.96500 P 0.03630 0.03510 0.03630 +0.00120 0 0
CD H 2011 0.97000 C 0.05100 0.04940 0.04940 -0.00160 0 0
CD H 2011 0.97000 P 0.03850 0.03720 0.03850 +0.00130 0 0
CD H 2011 0.97500 C 0.04830 0.04680 0.04680 -0.00150 0 0
CD H 2011 0.97500 P 0.04080 0.03950 0.04080 +0.00130 0 0
CD H 2011 0.98000 C 0.04570 0.04420 0.04420 -0.00150 0 0
CD H 2011 0.98000 P 0.04320 0.04180 0.04320 +0.00140 0 0
CD H 2011 0.98500 C 0.04310 0.04170 0.04170 -0.00140 0 0
CD H 2011 0.98500 P 0.04570 0.04420 0.04570 +0.00150 0 0
CD H 2011 0.99000 C 0.04070 0.03930 0.03930 -0.00140 0 0
CD H 2011 0.99000 P 0.04820 0.04680 0.04820 +0.00140 0 0
CD H 2011 0.99500 C 0.03830 0.03700 0.03700 -0.00130 0 0
CD H 2011 0.99500 P 0.05090 0.04930 0.05090 +0.00160 0 0
CD H 2011 1.00000 C 0.03610 0.03480 0.03480 -0.00130 0 0
CD H 2011 1.00000 P 0.05360 0.05210 0.05360 +0.00150 0 0
CD H 2011 1.00500 C 0.03400 0.03280 0.03280 -0.00120 0 0
CD H 2011 1.00500 P 0.05660 0.05490 0.05660 +0.00170 0 0
CD H 2011 1.01000 C 0.03190 0.03080 0.03080 -0.00110 0 0
CD H 2011 1.01000 P 0.05960 0.05780 0.05960 +0.00180 0 0
CD H 2011 1.01500 C 0.03000 0.02900 0.02900 -0.00100 0 0
CD H 2011 1.01500 P 0.06270 0.06080 0.06270 +0.00190 0 0
CD H 2011 1.02000 C 0.02820 0.02720 0.02720 -0.00100 0 0
CD H 2011 1.02000 P 0.06590 0.06400 0.06590 +0.00190 0 0
CD H 2011 1.02500 C 0.02650 0.02550 0.02550 -0.00100 0 0
CD H 2011 1.02500 P 0.06910 0.06730 0.06910 +0.00180 0 0
CD H 2011 1.03000 C 0.02490 0.02400 0.02400 -0.00090 0 0
CD H 2011 1.03000 P 0.07260 0.07060 0.07260 +0.00200 0 0
CD H 2011 1.03500 C 0.02330 0.02250 0.02250 -0.00080 0 0
CD H 2011 1.03500 P 0.07610 0.07400 0.07610 +0.00210 0 0
CD H 2011 1.04000 C 0.02190 0.02110 0.02110 -0.00080 0 0
CD H 2011 1.04000 P 0.07960 0.07760 0.07960 +0.00200 0 0
CD H 2011 1.04500 C 0.02060 0.01980 0.01980 -0.00080 0 0
CD H 2011 1.04500 P 0.08330 0.08120 0.08330 +0.00210 0 0
CD H 2011 1.05000 C 0.01930 0.01860 0.01860 -0.00070 0 0
CD H 2011 1.05000 P 0.08710 0.08490 0.08710 +0.00220 0 0
CD H 2011 1.05500 C 0.01810 0.01740 0.01740 -0.00070 0 0
CD H 2011 1.05500 P 0.09080 0.08860 0.09080 +0.00220 0 0
CD H 2011 1.06000 C 0.01700 0.01640 0.01640 -0.00060 0 0
CD H 2011 1.06000 P 0.09480 0.09250 0.09480 +0.00230 0 0
CD H 2011 1.06500 C 0.01590 0.01540 0.01540 -0.00050 0 0
CD H 2011 1.06500 P 0.09880 0.09640 0.09880 +0.00240 0 0
CD H 2011 1.07000 C 0.01500 0.01440 0.01440 -0.00060 0 0
CD H 2011 1.07000 P 0.10270 0.10040 0.10270 +0.00230 0 0
CD H 2011 1.07500 C 0.01410 0.01360 0.01360 -0.00050 0 0
CD H 2011 1.07500 P 0.10690 0.10450 0.10690 +0.00240 0 0
CD H 2011 1.08000 C 0.01320 0.01280 0.01280 -0.00040 0 0
CD H 2011 1.08000 P 0.11110 0.10860 0.11110 +0.00250 0 0
CD H 2011 1.08500 C 0.01240 0.01200 0.01200 -0.00040 0 0
CD H 2011 1.08500 P 0.11520 0.11270 0.11520 +0.00250 0 0
CD H 2011 1.09000 C 0.01170 0.01130 0.01130 -0.00040 0 0
CD H 2011 1.09000 P 0.11950 0.11700 0.11950 +0.00250 0 0
CD H 2011 1.09500 C 0.01100 0.01070 0.01070 -0.00030 0 0
CD H 2011 1.09500 P 0.12390 0.12130 0.12390 +0.00260 0 0
CD H 2011 1.10000 C 0.01040 0.01010 0.01010 -0.00030 0 0
CD H 2011 1.10000 P 0.12820 0.12560 0.12820 +0.00260 0 0