Home |
Commodity Symbols |
Margin Rates
ICE Barley Options end of day prices for 2010-03-19
Symbol Strike Open High Low Close Change Volume Open Int
AB K 2010 70.00 C 84.00 84.00 84.00 0 0 0
AB K 2010 70.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 75.00 C 79.00 79.00 79.00 0 0 0
AB K 2010 75.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 80.00 C 74.00 74.00 74.00 0 0 0
AB K 2010 80.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 85.00 C 69.00 69.00 69.00 0 0 0
AB K 2010 85.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 90.00 C 64.00 64.00 64.00 0 0 0
AB K 2010 90.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 95.00 C 59.00 59.00 59.00 0 0 0
AB K 2010 95.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 100.00 C 54.00 54.00 54.00 0 0 0
AB K 2010 100.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 105.00 C 49.00 49.00 49.00 0 0 0
AB K 2010 105.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 110.00 C 44.00 44.00 44.00 0 0 0
AB K 2010 110.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 115.00 C 39.00 39.00 39.00 0 0 0
AB K 2010 115.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 120.00 C 34.00 34.00 34.00 0 0 0
AB K 2010 120.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 125.00 C 29.00 29.00 29.00 0 0 0
AB K 2010 125.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 130.00 C 24.00 24.00 24.00 0 0 0
AB K 2010 130.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 135.00 C 19.00 19.00 19.00 0 0 0
AB K 2010 135.00 P 0.10 0.10 0.10 0 0 0
AB K 2010 140.00 C 14.20 14.20 14.20 0 0 0
AB K 2010 140.00 P 0.20 0.20 0.20 -0.10 0 0
AB K 2010 145.00 C 9.80 9.80 9.80 0 0 0
AB K 2010 145.00 P 0.80 0.80 0.80 0 0 0
AB K 2010 150.00 C 6.10 6.10 6.10 0 0 0
AB K 2010 150.00 P 2.10 2.10 2.10 0 0 0
AB K 2010 155.00 C 3.30 3.30 3.30 -0.10 0 0
AB K 2010 155.00 P 4.30 4.30 4.30 -0.10 0 0
AB K 2010 160.00 C 1.60 1.60 1.60 0 0 0
AB K 2010 160.00 P 7.60 7.60 7.60 0 0 0
AB K 2010 165.00 C 0.70 0.70 0.70 0 0 0
AB K 2010 165.00 P 11.60 11.60 11.60 -0.10 0 0
AB K 2010 170.00 C 0.20 0.20 0.20 -0.10 0 0
AB K 2010 170.00 P 16.20 16.20 16.20 0 0 0
AB K 2010 175.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 175.00 P 21.10 21.10 21.10 0 0 0
AB K 2010 180.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 180.00 P 26.00 26.00 26.00 0 0 0
AB K 2010 185.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 185.00 P 31.00 31.00 31.00 0 0 0
AB K 2010 190.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 190.00 P 36.00 36.00 36.00 0 0 0
AB K 2010 195.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 195.00 P 41.00 41.00 41.00 0 0 0
AB K 2010 200.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 200.00 P 46.00 46.00 46.00 0 0 0
AB K 2010 205.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 205.00 P 51.00 51.00 51.00 0 0 0
AB K 2010 210.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 210.00 P 56.00 56.00 56.00 0 0 0
AB K 2010 215.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 215.00 P 61.00 61.00 61.00 0 0 0
AB K 2010 220.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 220.00 P 66.00 66.00 66.00 0 0 0
AB K 2010 225.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 225.00 P 71.00 71.00 71.00 0 0 0
AB K 2010 230.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 230.00 P 76.00 76.00 76.00 0 0 0
AB K 2010 235.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 235.00 P 81.00 81.00 81.00 0 0 0
AB K 2010 240.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 240.00 P 86.00 86.00 86.00 0 0 0
AB K 2010 245.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 245.00 P 91.00 91.00 91.00 0 0 0
AB K 2010 250.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 250.00 P 96.00 96.00 96.00 0 0 0
AB K 2010 255.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 255.00 P 101.00 101.00 101.00 0 0 0
AB K 2010 260.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 260.00 P 106.00 106.00 106.00 0 0 0
AB K 2010 265.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 265.00 P 111.00 111.00 111.00 0 0 0
AB K 2010 270.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 270.00 P 116.00 116.00 116.00 0 0 0
AB K 2010 275.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 275.00 P 121.00 121.00 121.00 0 0 0
AB K 2010 280.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 280.00 P 126.00 126.00 126.00 0 0 0
AB K 2010 285.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 285.00 P 131.00 131.00 131.00 0 0 0
AB K 2010 290.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 290.00 P 136.00 136.00 136.00 0 0 0
AB K 2010 295.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 295.00 P 141.00 141.00 141.00 0 0 0
AB K 2010 300.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 300.00 P 146.00 146.00 146.00 0 0 0
AB K 2010 305.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 305.00 P 151.00 151.00 151.00 0 0 0
AB K 2010 310.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 310.00 P 156.00 156.00 156.00 0 0 0
AB K 2010 315.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 315.00 P 161.00 161.00 161.00 0 0 0
AB K 2010 320.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 320.00 P 166.00 166.00 166.00 0 0 0
AB K 2010 325.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 325.00 P 171.00 171.00 171.00 0 0 0
AB K 2010 330.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 330.00 P 176.00 176.00 176.00 0 0 0
AB K 2010 335.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 335.00 P 181.00 181.00 181.00 0 0 0
AB K 2010 340.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 340.00 P 186.00 186.00 186.00 0 0 0
AB K 2010 345.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 345.00 P 191.00 191.00 191.00 0 0 0
AB K 2010 350.00 C 0.10 0.10 0.10 0 0 0
AB K 2010 350.00 P 196.00 196.00 196.00 0 0 0
AB N 2010 70.00 C 75.00 75.00 75.00 0 0 0
AB N 2010 70.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 75.00 C 70.00 70.00 70.00 0 0 0
AB N 2010 75.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 80.00 C 65.00 65.00 65.00 0 0 0
AB N 2010 80.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 85.00 C 60.00 60.00 60.00 0 0 0
AB N 2010 85.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 90.00 C 55.00 55.00 55.00 0 0 0
AB N 2010 90.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 95.00 C 50.00 50.00 50.00 0 0 0
AB N 2010 95.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 100.00 C 45.00 45.00 45.00 0 0 0
AB N 2010 100.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 105.00 C 40.00 40.00 40.00 0 0 0
AB N 2010 105.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 110.00 C 35.00 35.00 35.00 0 0 0
AB N 2010 110.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 115.00 C 30.00 30.00 30.00 0 0 0
AB N 2010 115.00 P 0.10 0.10 0.10 0 0 0
AB N 2010 120.00 C 25.10 25.10 25.10 0 0 0
AB N 2010 120.00 P 0.20 0.20 0.20 0 0 0
AB N 2010 125.00 C 20.40 20.40 20.40 0 0 0
AB N 2010 125.00 P 0.50 0.50 0.50 0 0 0
AB N 2010 130.00 C 16.00 16.00 16.00 0 0 0
AB N 2010 130.00 P 1.10 1.10 1.10 0 0 0
AB N 2010 135.00 C 12.10 12.10 12.10 0 0 0
AB N 2010 135.00 P 2.10 2.10 2.10 0 0 0
AB N 2010 140.00 C 8.70 8.70 8.70 0 0 0
AB N 2010 140.00 P 3.70 3.70 3.70 0 0 0
AB N 2010 145.00 C 6.00 6.00 6.00 0 0 0
AB N 2010 145.00 P 6.00 6.00 6.00 0 0 0
AB N 2010 150.00 C 3.90 3.90 3.90 0 0 0
AB N 2010 150.00 P 8.90 8.90 8.90 0 0 0
AB N 2010 155.00 C 2.40 2.40 2.40 -0.10 0 0
AB N 2010 155.00 P 12.40 12.40 12.40 0 0 0
AB N 2010 160.00 C 1.40 1.40 1.40 -0.10 0 0
AB N 2010 160.00 P 16.40 16.40 16.40 0 0 0
AB N 2010 165.00 C 0.80 0.80 0.80 0 0 0
AB N 2010 165.00 P 20.80 20.80 20.80 0 0 0
AB N 2010 170.00 C 0.40 0.40 0.40 0 0 0
AB N 2010 170.00 P 25.40 25.40 25.40 0 0 0
AB N 2010 175.00 C 0.20 0.20 0.20 0 0 0
AB N 2010 175.00 P 30.20 30.20 30.20 0 0 0
AB N 2010 180.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 180.00 P 35.10 35.10 35.10 0 0 0
AB N 2010 185.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 185.00 P 40.00 40.00 40.00 0 0 0
AB N 2010 190.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 190.00 P 45.00 45.00 45.00 0 0 0
AB N 2010 195.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 195.00 P 50.00 50.00 50.00 0 0 0
AB N 2010 200.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 200.00 P 55.00 55.00 55.00 0 0 0
AB N 2010 205.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 205.00 P 60.00 60.00 60.00 0 0 0
AB N 2010 210.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 210.00 P 65.00 65.00 65.00 0 0 0
AB N 2010 215.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 215.00 P 70.00 70.00 70.00 0 0 0
AB N 2010 220.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 220.00 P 75.00 75.00 75.00 0 0 0
AB N 2010 225.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 225.00 P 80.00 80.00 80.00 0 0 0
AB N 2010 230.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 230.00 P 85.00 85.00 85.00 0 0 0
AB N 2010 235.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 235.00 P 90.00 90.00 90.00 0 0 0
AB N 2010 240.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 240.00 P 95.00 95.00 95.00 0 0 0
AB N 2010 245.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 245.00 P 100.00 100.00 100.00 0 0 0
AB N 2010 250.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 250.00 P 105.00 105.00 105.00 0 0 0
AB N 2010 255.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 255.00 P 110.00 110.00 110.00 0 0 0
AB N 2010 260.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 260.00 P 115.00 115.00 115.00 0 0 0
AB N 2010 265.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 265.00 P 120.00 120.00 120.00 0 0 0
AB N 2010 270.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 270.00 P 125.00 125.00 125.00 0 0 0
AB N 2010 275.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 275.00 P 130.00 130.00 130.00 0 0 0
AB N 2010 280.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 280.00 P 135.00 135.00 135.00 0 0 0
AB N 2010 285.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 285.00 P 140.00 140.00 140.00 0 0 0
AB N 2010 290.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 290.00 P 145.00 145.00 145.00 0 0 0
AB N 2010 295.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 295.00 P 150.00 150.00 150.00 0 0 0
AB N 2010 300.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 300.00 P 155.00 155.00 155.00 0 0 0
AB N 2010 305.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 305.00 P 160.00 160.00 160.00 0 0 0
AB N 2010 310.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 310.00 P 165.00 165.00 165.00 0 0 0
AB N 2010 315.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 315.00 P 170.00 170.00 170.00 0 0 0
AB N 2010 320.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 320.00 P 175.00 175.00 175.00 0 0 0
AB N 2010 325.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 325.00 P 180.00 180.00 180.00 0 0 0
AB N 2010 330.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 330.00 P 185.00 185.00 185.00 0 0 0
AB N 2010 335.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 335.00 P 190.00 190.00 190.00 0 0 0
AB N 2010 340.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 340.00 P 195.00 195.00 195.00 0 0 0
AB N 2010 345.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 345.00 P 200.00 200.00 200.00 0 0 0
AB N 2010 350.00 C 0.10 0.10 0.10 0 0 0
AB N 2010 350.00 P 205.00 205.00 205.00 0 0 0
AB V 2010 70.00 C 75.50 75.50 75.50 0 0 0
AB V 2010 70.00 P 0.10 0.10 0.10 0 0 0
AB V 2010 75.00 C 70.50 70.50 70.50 0 0 0
AB V 2010 75.00 P 0.10 0.10 0.10 0 0 0
AB V 2010 80.00 C 65.50 65.50 65.50 0 0 0
AB V 2010 80.00 P 0.10 0.10 0.10 0 0 0
AB V 2010 85.00 C 60.50 60.50 60.50 0 0 0
AB V 2010 85.00 P 0.10 0.10 0.10 0 0 0
AB V 2010 90.00 C 55.50 55.50 55.50 0 0 0
AB V 2010 90.00 P 0.10 0.10 0.10 0 0 0
AB V 2010 95.00 C 50.50 50.50 50.50 0 0 0
AB V 2010 95.00 P 0.10 0.10 0.10 0 0 0
AB V 2010 100.00 C 45.50 45.50 45.50 0 0 0
AB V 2010 100.00 P 0.10 0.10 0.10 0 0 0
AB V 2010 105.00 C 40.50 40.50 40.50 0 0 0
AB V 2010 105.00 P 0.10 0.10 0.10 0 0 0
AB V 2010 110.00 C 35.60 35.60 35.60 0 0 0
AB V 2010 110.00 P 0.20 0.20 0.20 0 0 0
AB V 2010 115.00 C 30.80 30.80 30.80 0 0 0
AB V 2010 115.00 P 0.40 0.40 0.40 0 0 0
AB V 2010 120.00 C 26.20 26.20 26.20 0 0 0
AB V 2010 120.00 P 0.80 0.80 0.80 0 0 0
AB V 2010 125.00 C 21.90 21.90 21.90 0 0 0
AB V 2010 125.00 P 1.40 1.40 1.40 -0.10 0 0
AB V 2010 130.00 C 17.90 17.90 17.90 0 0 0
AB V 2010 130.00 P 2.40 2.40 2.40 -0.10 0 0
AB V 2010 135.00 C 14.30 14.30 14.30 0 0 0
AB V 2010 135.00 P 3.80 3.80 3.80 -0.10 0 0
AB V 2010 140.00 C 11.20 11.20 11.20 0 0 0
AB V 2010 140.00 P 5.70 5.70 5.70 0 0 0
AB V 2010 145.00 C 8.50 8.50 8.50 -0.10 0 0
AB V 2010 145.00 P 8.00 8.00 8.00 -0.10 0 0
AB V 2010 150.00 C 6.40 6.40 6.40 0 0 0
AB V 2010 150.00 P 10.90 10.90 10.90 0 0 0
AB V 2010 155.00 C 4.70 4.70 4.70 0 0 0
AB V 2010 155.00 P 14.10 14.10 14.10 0 0 0
AB V 2010 160.00 C 3.30 3.30 3.30 -0.10 0 0
AB V 2010 160.00 P 17.80 17.80 17.80 0 0 0
AB V 2010 165.00 C 2.30 2.30 2.30 0 0 0
AB V 2010 165.00 P 21.70 21.70 21.70 -0.10 0 0
AB V 2010 170.00 C 1.60 1.60 1.60 0 0 0
AB V 2010 170.00 P 26.00 26.00 26.00 0 0 0
AB V 2010 175.00 C 1.10 1.10 1.10 0 0 0
AB V 2010 175.00 P 30.50 30.50 30.50 0 0 0
AB V 2010 180.00 C 0.70 0.70 0.70 0 0 0
AB V 2010 180.00 P 35.10 35.10 35.10 0 0 0
AB V 2010 185.00 C 0.50 0.50 0.50 0 0 0
AB V 2010 185.00 P 39.80 39.80 39.80 0 0 0
AB V 2010 190.00 C 0.30 0.30 0.30 0 0 0
AB V 2010 190.00 P 44.70 44.70 44.70 0 0 0
AB V 2010 195.00 C 0.20 0.20 0.20 0 0 0
AB V 2010 195.00 P 49.60 49.60 49.60 0 0 0
AB V 2010 200.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 200.00 P 54.50 54.50 54.50 0 0 0
AB V 2010 205.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 205.00 P 59.50 59.50 59.50 0 0 0
AB V 2010 210.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 210.00 P 64.50 64.50 64.50 0 0 0
AB V 2010 215.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 215.00 P 69.50 69.50 69.50 0 0 0
AB V 2010 220.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 220.00 P 74.50 74.50 74.50 0 0 0
AB V 2010 225.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 225.00 P 79.50 79.50 79.50 0 0 0
AB V 2010 230.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 230.00 P 84.50 84.50 84.50 0 0 0
AB V 2010 235.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 235.00 P 89.50 89.50 89.50 0 0 0
AB V 2010 240.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 240.00 P 94.50 94.50 94.50 0 0 0
AB V 2010 245.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 245.00 P 99.50 99.50 99.50 0 0 0
AB V 2010 250.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 250.00 P 104.50 104.50 104.50 0 0 0
AB V 2010 255.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 255.00 P 109.50 109.50 109.50 0 0 0
AB V 2010 260.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 260.00 P 114.50 114.50 114.50 0 0 0
AB V 2010 265.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 265.00 P 119.50 119.50 119.50 0 0 0
AB V 2010 270.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 270.00 P 124.50 124.50 124.50 0 0 0
AB V 2010 275.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 275.00 P 129.50 129.50 129.50 0 0 0
AB V 2010 280.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 280.00 P 134.50 134.50 134.50 0 0 0
AB V 2010 285.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 285.00 P 139.50 139.50 139.50 0 0 0
AB V 2010 290.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 290.00 P 144.50 144.50 144.50 0 0 0
AB V 2010 295.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 295.00 P 149.50 149.50 149.50 0 0 0
AB V 2010 300.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 300.00 P 154.50 154.50 154.50 0 0 0
AB V 2010 305.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 305.00 P 159.50 159.50 159.50 0 0 0
AB V 2010 310.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 310.00 P 164.50 164.50 164.50 0 0 0
AB V 2010 315.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 315.00 P 169.50 169.50 169.50 0 0 0
AB V 2010 320.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 320.00 P 174.50 174.50 174.50 0 0 0
AB V 2010 325.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 325.00 P 179.50 179.50 179.50 0 0 0
AB V 2010 330.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 330.00 P 184.50 184.50 184.50 0 0 0
AB V 2010 335.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 335.00 P 189.50 189.50 189.50 0 0 0
AB V 2010 340.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 340.00 P 194.50 194.50 194.50 0 0 0
AB V 2010 345.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 345.00 P 199.50 199.50 199.50 0 0 0
AB V 2010 350.00 C 0.10 0.10 0.10 0 0 0
AB V 2010 350.00 P 204.50 204.50 204.50 0 0 0