Home | Commodity Symbols | Margin Rates
ADU2010,d,09/02/10,0,0.9099,0.9072,0.9099,117091,105096 ADZ2010,d,09/02/10,0,0.9001,0.8974,0.9001,3041,3116 ADH2011,d,09/02/10,0,0.8905,0.8878,0.8905,0,8 ADM2011,d,09/02/10,0,0.8809,0.8782,0.8809,0,152 ADU2011,d,09/02/10,0,0.8713,0.8686,0.8713,0,4 ADZ2011,d,09/02/10,0,0.8617,0.859,0.8617,0,0 BOU2010,d,09/02/10,39.58,39.69,39.4,39.66,8599,5277 BOV2010,d,09/02/10,39.77,39.83,39.55,39.82,15330,33740 BOZ2010,d,09/02/10,40.15,40.24,39.85,40.2,37660,162557 BOF2011,d,09/02/10,40.35,40.49,40.14,40.49,2218,20208 BOH2011,d,09/02/10,40.6,40.75,40.45,40.75,1052,11974 BOK2011,d,09/02/10,40.9,40.98,40.9,40.98,1174,9400 BON2011,d,09/02/10,41.17,41.25,41.17,41.25,597,8147 BOQ2011,d,09/02/10,0,41.37,41.27,41.37,250,545 BOU2011,d,09/02/10,41.3,41.45,41.3,41.45,0,367 BOV2011,d,09/02/10,41.35,41.5,41.35,41.5,0,265 BOZ2011,d,09/02/10,41.5,41.74,41.4,41.74,47,4250 BOF2012,d,09/02/10,0,41.84,41.74,41.84,0,16 BOH2012,d,09/02/10,0,41.89,41.79,41.89,0,8 BOK2012,d,09/02/10,0,41.94,41.84,41.94,0,16 BON2012,d,09/02/10,0,41.99,41.89,41.99,0,13 BOQ2012,d,09/02/10,0,42.04,41.94,42.04,0,0 BOU2012,d,09/02/10,0,42.26,42.16,42.26,0,10 BOV2012,d,09/02/10,0,42.04,41.94,42.04,0,0 BOZ2012,d,09/02/10,0,42.04,41.94,42.04,0,0 BON2013,d,09/02/10,0,42.04,41.94,42.04,0,0 BOV2013,d,09/02/10,0,42.04,41.94,42.04,0,0 BOZ2013,d,09/02/10,0,42.04,41.94,42.04,0,0 BPU2010,d,09/02/10,1.538,1.5386,1.538,1.5386,126638,138108 BPZ2010,d,09/02/10,0,1.5434,1.5376,1.5376,590,3179 BPH2011,d,09/02/10,0,1.5426,1.5368,1.5368,5,147 BPM2011,d,09/02/10,0,1.5418,1.536,1.536,0,0 BPU2011,d,09/02/10,0,1.541,1.5352,1.5352,0,1 BPZ2011,d,09/02/10,0,1.5402,1.5344,1.5344,0,0 CU2010,d,09/02/10,432,433,428.5,433,23058,19553 CZ2010,d,09/02/10,446.5,448,443.5,447.5,146539,831869 CH2011,d,09/02/10,459,460.75,456.75,460.75,29740,183436 CK2011,d,09/02/10,465.25,467.25,464,467.25,7751,40162 CN2011,d,09/02/10,471.25,472.75,470,472.75,18475,100146 CU2011,d,09/02/10,457.5,461.5,457.5,461.5,4013,15609 CZ2011,d,09/02/10,449.5,452,447.5,451.75,18124,123083 CH2012,d,09/02/10,0,462.25,460.75,462.25,452,8834 CK2012,d,09/02/10,468,468,466.5,468,14,1312 CN2012,d,09/02/10,468,472.75,467,472.75,152,3958 CU2012,d,09/02/10,0,458.5,457,458.5,2,672 CZ2012,d,09/02/10,0,443.75,442.75,443.75,330,12803 CN2013,d,09/02/10,0,463.75,461.75,463.75,0,286 CZ2013,d,09/02/10,0,440.75,439.75,440.75,4,575 CN2014,d,09/02/10,0,455.75,454.75,455.75,0,1 CCU2010,d,09/02/10,2713,2713,2691,2691,1,54 CCZ2010,d,09/02/10,2734,2754,2723,2735,8213,65419 CCH2011,d,09/02/10,2778,2778,2752,2764,2003,26465 CCK2011,d,09/02/10,2786,2795,2770,2780,334,11032 CCN2011,d,09/02/10,2801,2810,2787,2797,35,4735 CCU2011,d,09/02/10,2815,2820,2804,2812,91,2560 CCZ2011,d,09/02/10,2831,2831,2820,2820,52,4228 CCH2012,d,09/02/10,0,2895,2895,2895,1,4140 CCK2012,d,09/02/10,0,2898,2898,2898,1,1617 CCN2012,d,09/02/10,0,2915,2915,2915,0,0 CDU2010,d,09/02/10,0.9514,0.9514,0.948,0.948,109362,88708 CDZ2010,d,09/02/10,0,0.9485,0.9464,0.9464,5834,17596 CDH2011,d,09/02/10,0,0.947,0.9448,0.9448,75,1275 CDM2011,d,09/02/10,0,0.9452,0.9429,0.9429,1,416 CDU2011,d,09/02/10,0,0.9434,0.941,0.941,2,40 CDZ2011,d,09/02/10,0,0.9416,0.9391,0.9391,0,9 CIX2010,d,09/02/10,508.2,508.2,505,505,0,429 CIF2011,d,09/02/10,0,509,509,509,0,717 CIG2011,d,09/02/10,0,509.5,509.5,509.5,0,20 CIJ2011,d,09/02/10,0,511,511,511,0,20 CLV2010,d,09/02/10,73.91,75.14,73.11,75.02,396607,308681 CLX2010,d,09/02/10,75.36,76.33,74.45,76.24,185596,170378 CLZ2010,d,09/02/10,76.77,77.55,75.81,77.49,128771,206777 CLF2011,d,09/02/10,77.77,78.47,76.75,78.43,34877,58571 CLG2011,d,09/02/10,78.4,79.22,77.58,79.22,13341,33483 CLH2011,d,09/02/10,78.86,79.91,78.24,79.88,14628,41205 CLJ2011,d,09/02/10,79.09,80.38,78.85,80.37,5665,17769 CLK2011,d,09/02/10,80.79,80.84,80.72,80.8,3371,12807 CLM2011,d,09/02/10,80.55,81.21,79.66,81.21,10908,53804 CLN2011,d,09/02/10,80.58,81.6,80.58,81.6,2219,25923 CLQ2011,d,09/02/10,0,81.91,81.91,81.91,901,9018 CLU2011,d,09/02/10,80.74,82.21,80.74,82.21,620,11303 CLV2011,d,09/02/10,0,82.49,82.49,82.49,504,7569 CLX2011,d,09/02/10,0,82.79,82.79,82.79,1036,12272 CLZ2011,d,09/02/10,82.55,83.15,81.7,83.11,14666,120780 CLF2012,d,09/02/10,0,83.31,83.31,83.31,59,10445 CLG2012,d,09/02/10,0,83.51,83.51,83.51,0,4763 CLH2012,d,09/02/10,0,83.71,83.71,83.71,0,8311 CLJ2012,d,09/02/10,0,83.91,83.91,83.91,0,2235 CLK2012,d,09/02/10,0,84.11,84.11,84.11,0,2904 CLM2012,d,09/02/10,83.52,84.31,83.52,84.31,323,22223 CLN2012,d,09/02/10,0,84.47,84.47,84.47,0,2927 CLQ2012,d,09/02/10,0,84.63,84.63,84.63,17,2131 CLU2012,d,09/02/10,0,84.79,84.79,84.79,200,1527 CLV2012,d,09/02/10,0,84.95,84.95,84.95,0,2064 CLX2012,d,09/02/10,0,85.11,85.11,85.11,0,1566 CLZ2012,d,09/02/10,84.76,85.27,84.02,85.27,1827,75144 CLF2013,d,09/02/10,0,85.34,85.34,85.34,0,1900 CLG2013,d,09/02/10,0,85.41,85.41,85.41,0,870 CLH2013,d,09/02/10,0,85.48,85.48,85.48,0,692 CLJ2013,d,09/02/10,0,85.56,85.56,85.56,0,863 CLK2013,d,09/02/10,0,85.64,85.64,85.64,0,467 CLM2013,d,09/02/10,0,85.73,85.73,85.73,27,9488 CLN2013,d,09/02/10,0,85.82,85.82,85.82,0,503 CLQ2013,d,09/02/10,0,85.92,85.92,85.92,0,648 CLU2013,d,09/02/10,0,86.02,86.02,86.02,0,512 CLV2013,d,09/02/10,0,86.13,86.13,86.13,0,537 CLX2013,d,09/02/10,0,86.24,86.24,86.24,0,513 CLZ2013,d,09/02/10,85.55,86.35,85.4,86.35,545,29043 CLF2014,d,09/02/10,0,86.41,86.41,86.41,0,153 CLG2014,d,09/02/10,0,86.47,86.47,86.47,0,153 CLH2014,d,09/02/10,0,86.54,86.54,86.54,0,3 CLJ2014,d,09/02/10,0,86.61,86.61,86.61,0,200 CLK2014,d,09/02/10,0,86.69,86.69,86.69,0,10 CLM2014,d,09/02/10,0,86.77,86.77,86.77,0,1932 CLN2014,d,09/02/10,0,86.86,86.86,86.86,0,3 CLQ2014,d,09/02/10,0,86.95,86.95,86.95,0,7 CLU2014,d,09/02/10,0,87.05,87.05,87.05,10,3 CLV2014,d,09/02/10,0,87.16,87.16,87.16,0,3 CLX2014,d,09/02/10,0,87.28,87.28,87.28,0,5 CLZ2014,d,09/02/10,0,87.4,87.4,87.4,134,18113 CLF2015,d,09/02/10,0,87.51,87.51,87.51,0,0 CLG2015,d,09/02/10,0,87.62,87.62,87.62,0,0 CLH2015,d,09/02/10,0,87.73,87.73,87.73,0,0 CLJ2015,d,09/02/10,0,87.84,87.84,87.84,0,0 CLK2015,d,09/02/10,0,87.95,87.95,87.95,0,0 CLM2015,d,09/02/10,0,88.06,88.06,88.06,0,189 CLN2015,d,09/02/10,0,88.17,88.17,88.17,0,0 CLQ2015,d,09/02/10,0,88.29,88.29,88.29,0,0 CLU2015,d,09/02/10,0,88.41,88.41,88.41,0,1 CLV2015,d,09/02/10,0,88.53,88.53,88.53,0,0 CLX2015,d,09/02/10,0,88.66,88.66,88.66,0,0 CLZ2015,d,09/02/10,88.17,88.79,87.88,88.79,17,13163 CLM2016,d,09/02/10,0,89.56,89.56,89.56,0,53 CLZ2016,d,09/02/10,89.43,90.33,89.43,90.33,8,5659 CLM2017,d,09/02/10,0,91.15,91.15,91.15,0,8 CLZ2017,d,09/02/10,91.12,91.97,91.12,91.97,2,1391 CLM2018,d,09/02/10,0,92.82,92.82,92.82,0,0 CLZ2018,d,09/02/10,0,93.67,93.67,93.67,0,333 CTV2010,d,09/02/10,90.2,91.8,90.11,90.87,31,983 CTZ2010,d,09/02/10,88,89.91,87.6,89.49,8528,147397 CTH2011,d,09/02/10,86.16,88.05,86.01,87.95,1344,52033 CTK2011,d,09/02/10,85.9,87.53,85.9,87.44,173,4449 CTN2011,d,09/02/10,86.15,87.7,85.98,87.55,302,11678 CTV2011,d,09/02/10,0,81.97,81.97,81.97,0,11 CTZ2011,d,09/02/10,79.75,80.95,79.75,80.6,241,4207 CTH2012,d,09/02/10,0,80.47,80.47,80.47,0,59 CTK2012,d,09/02/10,0,79.17,79.17,79.17,0,5 CTN2012,d,09/02/10,77.5,77.9,77.5,77.87,12,152 CTV2012,d,09/02/10,0,76.77,76.77,76.77,0,0 CTZ2012,d,09/02/10,76,76,75.99,75.99,0,173 CTH2013,d,09/02/10,0,77.09,77.09,77.09,0,0 CTK2013,d,09/02/10,0,77.59,77.59,77.59,0,0 CTN2013,d,09/02/10,0,77.84,77.84,77.84,0,0 DJU2010,d,09/02/10,10275,10318,10245,10309,477,10111 DJZ2010,d,09/02/10,0,10244,10205,10244,11,60 DJH2011,d,09/02/10,0,10176,10139,10176,0,0 DJM2011,d,09/02/10,0,10124,10087,10124,0,0 DXU2010,d,09/02/10,82.545,82.635,82.305,82.501,23535,23571 DXZ2010,d,09/02/10,82.875,82.945,82.66,82.851,1018,1285 DXH2011,d,09/02/10,0,83.211,83.211,83.211,0,0 DXM2011,d,09/02/10,0,83.636,83.636,83.636,0,2 ECU2010,d,09/02/10,1.2807,1.2825,1.2807,1.2812,313070,228460 ECZ2010,d,09/02/10,1.2805,1.282,1.2805,1.281,4487,11790 ECH2011,d,09/02/10,0,1.2808,1.2792,1.2808,1,315 ECM2011,d,09/02/10,0,1.2806,1.279,1.2806,0,5 ECU2011,d,09/02/10,0,1.2804,1.2788,1.2804,0,2 ECZ2011,d,09/02/10,0,1.2802,1.2786,1.2802,0,0 EDU2010,d,09/02/10,99.69,99.695,99.69,99.695,122523,795928 EDV2010,d,09/02/10,0,99.655,99.645,99.655,12061,23242 EDX2010,d,09/02/10,0,99.615,99.61,99.615,192,10927 EDZ2010,d,09/02/10,99.58,99.59,99.58,99.585,163326,1110444 EDF2011,d,09/02/10,0,99.575,99.575,99.575,80,113 EDG2011,d,09/02/10,0,99.55,99.545,99.55,0,1 EDH2011,d,09/02/10,99.51,99.53,99.51,99.515,175435,1084461 EDM2011,d,09/02/10,99.41,99.425,99.41,99.415,187823,870358 EDU2011,d,09/02/10,99.29,99.3,99.285,99.29,240953,964717 EDZ2011,d,09/02/10,99.135,99.145,99.125,99.135,183591,746798 EDH2012,d,09/02/10,98.965,98.975,98.955,98.965,151025,502658 EDM2012,d,09/02/10,98.78,98.79,98.77,98.785,126063,391635 EDU2012,d,09/02/10,98.61,98.615,98.595,98.61,87772,284233 EDZ2012,d,09/02/10,98.425,98.425,98.405,98.415,73861,200541 EDH2013,d,09/02/10,98.26,98.26,98.24,98.25,52575,207610 EDM2013,d,09/02/10,98.075,98.075,98.05,98.065,50758,132294 EDU2013,d,09/02/10,97.895,97.895,97.86,97.88,26389,100235 EDZ2013,d,09/02/10,97.705,97.705,97.67,97.69,21441,79566 EDH2014,d,09/02/10,97.545,97.545,97.51,97.53,17475,77162 EDM2014,d,09/02/10,97.375,97.375,97.34,97.36,14259,50291 EDU2014,d,09/02/10,97.215,97.215,97.175,97.2,8694,39257 EDZ2014,d,09/02/10,97.045,97.045,97.01,97.03,8110,61165 EDH2015,d,09/02/10,96.885,96.91,96.88,96.895,8899,36924 EDM2015,d,09/02/10,96.75,96.775,96.745,96.76,7993,27815 EDU2015,d,09/02/10,96.66,96.66,96.625,96.635,1557,9389 EDZ2015,d,09/02/10,0,96.515,96.505,96.515,806,12145 EDH2016,d,09/02/10,0,96.425,96.415,96.425,524,7838 EDM2016,d,09/02/10,0,96.34,96.33,96.335,1230,10207 EDU2016,d,09/02/10,0,96.275,96.265,96.265,174,4811 EDZ2016,d,09/02/10,0,96.205,96.195,96.195,116,7459 EDH2017,d,09/02/10,0,96.155,96.14,96.14,117,2891 EDM2017,d,09/02/10,0,96.11,96.09,96.09,454,2851 EDU2017,d,09/02/10,0,96.07,96.05,96.05,15,2564 EDZ2017,d,09/02/10,0,96.03,96.01,96.01,8,2739 EDH2018,d,09/02/10,0,95.995,95.97,95.97,0,1465 EDM2018,d,09/02/10,0,95.97,95.94,95.94,37,1014 EDU2018,d,09/02/10,0,95.945,95.91,95.91,25,1176 EDZ2018,d,09/02/10,0,95.915,95.875,95.875,25,966 EDH2019,d,09/02/10,0,95.88,95.84,95.84,0,986 EDM2019,d,09/02/10,0,95.84,95.8,95.8,0,599 EDU2019,d,09/02/10,0,95.805,95.765,95.765,0,605 EDZ2019,d,09/02/10,0,95.765,95.725,95.725,0,807 EDH2020,d,09/02/10,95.72,95.73,95.69,95.69,50,302 EDM2020,d,09/02/10,95.665,95.69,95.645,95.645,50,326 ESU2010,d,09/02/10,1081.5,1090.5,1076.5,1089.5,2355074,2901867 ESZ2010,d,09/02/10,1076,1085.25,1071.5,1084.5,13608,81493 ESH2011,d,09/02/10,1070.5,1080.25,1068,1079.5,83,264 ESM2011,d,09/02/10,0,1074.75,1074.75,1074.75,0,38 ESU2011,d,09/02/10,0,1070.75,1070.75,1070.75,0,1 FCU2010,d,09/02/10,114,114.9,114,114.75,899,5161 FCV2010,d,09/02/10,114.9,115.8,114.825,115.5,2382,17304 FCX2010,d,09/02/10,116,116.3,115.2,116.275,1203,7595 FCF2011,d,09/02/10,115.65,115.8,114.7,115.775,644,4285 FCH2011,d,09/02/10,114.75,114.925,114.1,114.925,101,1974 FCJ2011,d,09/02/10,0,114.7,114.7,114.7,33,362 FCK2011,d,09/02/10,0,114.7,114.7,114.7,42,805 FCQ2011,d,09/02/10,0,115.5,115.5,115.5,8,25 FFU2010,d,09/02/10,0,99.815,99.815,99.815,6088,52515 FFV2010,d,09/02/10,0,99.815,99.815,99.815,1544,66408 FFX2010,d,09/02/10,0,99.82,99.82,99.82,5634,82271 FFZ2010,d,09/02/10,0,99.82,99.82,99.82,3066,76071 FFF2011,d,09/02/10,0,99.825,99.825,99.825,4431,61092 FFG2011,d,09/02/10,0,99.815,99.815,99.815,3826,56883 FFH2011,d,09/02/10,0,99.805,99.805,99.805,1725,27721 FFJ2011,d,09/02/10,0,99.795,99.795,99.795,2185,23439 FFK2011,d,09/02/10,0,99.77,99.77,99.77,2421,22419 FFM2011,d,09/02/10,0,99.76,99.76,99.76,1087,14543 FFN2011,d,09/02/10,0,99.735,99.73,99.73,998,12908 FFQ2011,d,09/02/10,0,99.705,99.69,99.69,1991,16710 FFU2011,d,09/02/10,0,99.67,99.655,99.655,802,9430 FFV2011,d,09/02/10,0,99.635,99.62,99.62,508,7217 FFX2011,d,09/02/10,0,99.58,99.565,99.565,543,7920 FFZ2011,d,09/02/10,0,99.55,99.535,99.535,359,5770 FFF2012,d,09/02/10,0,99.505,99.49,99.49,91,5176 FFG2012,d,09/02/10,0,99.43,99.415,99.415,137,3294 FFH2012,d,09/02/10,0,99.375,99.36,99.36,19,1772 FFJ2012,d,09/02/10,0,99.325,99.31,99.31,0,2355 FFK2012,d,09/02/10,0,99.25,99.235,99.235,0,5554 FFM2012,d,09/02/10,0,99.21,99.195,99.195,0,112 FFN2012,d,09/02/10,0,99.145,99.13,99.13,63,413 FFQ2012,d,09/02/10,0,99.075,99.06,99.06,0,0 FVU2010,d,09/02/10,120.640625,120.703125,120.640625,120.6953125,116172,151095 FVZ2010,d,09/02/10,119.890625,119.953125,119.8828125,119.921875,510343,858730 FVH2011,d,09/02/10,0,119,118.96875,118.96875,0,0 FVM2011,d,09/02/10,0,118.046875,118.015625,118.015625,0,0 FVU2011,d,09/02/10,0,117.09375,117.0625,117.0625,0,0 GCU2010,d,09/02/10,1247.1,1252.5,1246.9,1251.5,41,151 GCV2010,d,09/02/10,1245,1253.6,1244.3,1252.1,4941,43212 GCX2010,d,09/02/10,1247.3,1254.5,1247.3,1254,30,25 GCZ2010,d,09/02/10,1245.6,1255.2,1245.3,1253.4,109812,386780 GCG2011,d,09/02/10,1249.7,1256.1,1249.6,1254.9,1759,21435 GCJ2011,d,09/02/10,1252.9,1256.7,1252.9,1256.2,1372,17797 GCM2011,d,09/02/10,0,1257.7,1257.7,1257.7,1211,16033 GCQ2011,d,09/02/10,0,1259.2,1259.2,1259.2,742,8846 GCV2011,d,09/02/10,0,1260.9,1260.9,1260.9,1,7371 GCZ2011,d,09/02/10,1259.2,1263.3,1259.2,1262.7,621,15056 GCG2012,d,09/02/10,0,1264.8,1264.8,1264.8,0,6671 GCJ2012,d,09/02/10,0,1267.2,1267.2,1267.2,0,6156 GCM2012,d,09/02/10,0,1269.8,1269.8,1269.8,200,8452 GCZ2012,d,09/02/10,1279.5,1279.5,1279.5,1279.5,104,11743 GCM2013,d,09/02/10,0,1291.2,1291.2,1291.2,25,9395 GCZ2013,d,09/02/10,0,1305.7,1305.7,1305.7,25,6090 GCM2014,d,09/02/10,0,1323.2,1323.2,1323.2,175,4933 GCZ2014,d,09/02/10,0,1343.1,1343.1,1343.1,0,7638 GCM2015,d,09/02/10,0,1364.7,1364.7,1364.7,0,1380 GIU2010,d,09/02/10,513.5,515,506.5,514,422,13886 GIV2010,d,09/02/10,0,520,512,519,68,50 GIX2010,d,09/02/10,0,525,518.5,525,0,0 HGU2010,d,09/02/10,3.461,3.4945,3.4575,3.488,1211,4482 HGV2010,d,09/02/10,3.466,3.493,3.462,3.4905,405,2824 HGX2010,d,09/02/10,3.473,3.501,3.473,3.4935,183,1778 HGZ2010,d,09/02/10,3.4715,3.5045,3.462,3.4955,31264,94450 HGF2011,d,09/02/10,3.473,3.501,3.473,3.4995,825,1102 HGG2011,d,09/02/10,3.502,3.506,3.501,3.501,83,350 HGH2011,d,09/02/10,3.478,3.5095,3.4745,3.5035,961,18314 HGJ2011,d,09/02/10,3.503,3.5045,3.503,3.5045,5,108 HGK2011,d,09/02/10,3.495,3.5055,3.495,3.5055,193,2715 HGM2011,d,09/02/10,3.504,3.5065,3.504,3.5065,1,127 HGN2011,d,09/02/10,0,3.507,3.507,3.507,8,2907 HGQ2011,d,09/02/10,3.505,3.507,3.505,3.507,0,56 HGU2011,d,09/02/10,0,3.506,3.506,3.506,6,2461 HGV2011,d,09/02/10,0,3.5025,3.5025,3.5025,0,108 HGX2011,d,09/02/10,0,3.4985,3.4985,3.4985,0,71 HGZ2011,d,09/02/10,3.482,3.4945,3.482,3.4945,45,1860 HGF2012,d,09/02/10,0,3.488,3.488,3.488,0,2 HGG2012,d,09/02/10,0,3.4815,3.4815,3.4815,0,0 HGH2012,d,09/02/10,0,3.475,3.475,3.475,108,1518 HGJ2012,d,09/02/10,0,3.4705,3.4705,3.4705,0,20 HGK2012,d,09/02/10,0,3.466,3.466,3.466,0,67 HGM2012,d,09/02/10,0,3.4615,3.4615,3.4615,0,0 HGN2012,d,09/02/10,0,3.457,3.457,3.457,0,0 HGQ2012,d,09/02/10,0,3.4525,3.4525,3.4525,0,0 HOV2010,d,09/02/10,2.0405,2.0646,2.0152,2.0623,72275,83747 HOX2010,d,09/02/10,2.0633,2.0862,2.0393,2.084,20386,46791 HOZ2010,d,09/02/10,2.0851,2.1095,2.0651,2.1076,17459,55491 HOF2011,d,09/02/10,2.1154,2.1349,2.0945,2.1349,7491,34485 HOG2011,d,09/02/10,2.125,2.152,2.1247,2.1519,3302,13499 HOH2011,d,09/02/10,2.136,2.1588,2.12,2.1588,1306,12412 HOJ2011,d,09/02/10,2.1276,2.1586,2.119,2.158,332,6714 HOK2011,d,09/02/10,2.1343,2.1608,2.1343,2.1608,372,7207 HOM2011,d,09/02/10,2.1489,2.1663,2.1316,2.1663,2051,25252 HON2011,d,09/02/10,2.1748,2.1823,2.1748,2.1823,7,2486 HOQ2011,d,09/02/10,2.171,2.1998,2.171,2.1998,6,2302 HOU2011,d,09/02/10,2.215,2.2216,2.215,2.2216,10,1348 HOV2011,d,09/02/10,2.235,2.2423,2.235,2.2423,20,1011 HOX2011,d,09/02/10,2.255,2.2608,2.255,2.2608,15,1557 HOZ2011,d,09/02/10,2.245,2.2783,2.245,2.2783,626,11252 HOF2012,d,09/02/10,2.29,2.2968,2.29,2.2968,1,1647 HOG2012,d,09/02/10,0,2.3053,2.3053,2.3053,1,374 HOH2012,d,09/02/10,0,2.3058,2.3058,2.3058,0,642 HOJ2012,d,09/02/10,0,2.2973,2.2973,2.2973,0,137 HOK2012,d,09/02/10,0,2.2918,2.2918,2.2918,0,75 HOM2012,d,09/02/10,0,2.2918,2.2918,2.2918,2,3229 HON2012,d,09/02/10,0,2.3023,2.3023,2.3023,0,131 HOQ2012,d,09/02/10,0,2.3153,2.3153,2.3153,0,78 HOU2012,d,09/02/10,0,2.3298,2.3298,2.3298,0,20 HOV2012,d,09/02/10,0,2.3448,2.3448,2.3448,0,9 HOX2012,d,09/02/10,0,2.3598,2.3598,2.3598,0,6 HOZ2012,d,09/02/10,0,2.3748,2.3748,2.3748,0,737 HOF2013,d,09/02/10,0,2.3898,2.3898,2.3898,0,1 JYU2010,d,09/02/10,0,1.1874,1.1839,1.1874,166661,132524 JYZ2010,d,09/02/10,0,1.1886,1.1851,1.1886,2951,4675 JYH2011,d,09/02/10,0,1.1901,1.1866,1.1901,0,74 JYM2011,d,09/02/10,0,1.1919,1.1884,1.1919,0,68 JYU2011,d,09/02/10,0,1.1941,1.1906,1.1941,0,0 JYZ2011,d,09/02/10,0,1.1963,1.1928,1.1963,0,1 KCU2010,d,09/02/10,180.9,184.65,180.9,183.2,22,354 KCZ2010,d,09/02/10,182,186.65,181.35,184.85,8781,94142 KCH2011,d,09/02/10,182.35,186.5,182,184.8,1429,32214 KCK2011,d,09/02/10,180.5,184.6,180.3,183.15,424,8308 KCN2011,d,09/02/10,182,183.5,182,182.05,79,3638 KCU2011,d,09/02/10,181,182.15,181,181.05,38,1937 KCZ2011,d,09/02/10,178.45,179.65,178.35,178.45,15,643 KCH2012,d,09/02/10,174.75,175.2,174.75,174.85,2,159 KCK2012,d,09/02/10,0,172.35,172.35,172.35,2,38 KCN2012,d,09/02/10,0,169.7,169.7,169.7,2,14 KCU2012,d,09/02/10,0,167,167,167,0,7 KCZ2012,d,09/02/10,0,163.15,163.15,163.15,0,19 KCH2013,d,09/02/10,0,159.65,159.65,159.65,0,4 KCK2013,d,09/02/10,0,159.7,159.7,159.7,0,0 KCN2013,d,09/02/10,0,159.7,159.7,159.7,0,0 KWU2010,d,09/02/10,0,718,718,718,2504,2938 KWZ2010,d,09/02/10,732,738.25,730.5,732.25,16641,108645 KWH2011,d,09/02/10,744,749,742,743.5,2946,48714 KWK2011,d,09/02/10,739.5,739.5,736.25,736.25,624,7875 KWN2011,d,09/02/10,720,725.5,716,718.25,885,27662 KWU2011,d,09/02/10,725,725,722,722,328,2813 KWZ2011,d,09/02/10,729,729,726.5,726.5,97,3027 KWH2012,d,09/02/10,0,726.5,726.5,726.5,6,111 KWK2012,d,09/02/10,0,719.5,719.5,719.5,0,3 KWN2012,d,09/02/10,0,694.5,694.5,694.5,0,1172 LCV2010,d,09/02/10,97.75,98.9,97.75,98.45,19336,152141 LCZ2010,d,09/02/10,100.6,101.6,100.6,101.325,9835,92147 LCG2011,d,09/02/10,101.25,102,101.25,101.85,3441,49784 LCJ2011,d,09/02/10,102.5,103.1,102.5,103.1,1479,35177 LCM2011,d,09/02/10,98.6,99.1,98.6,99.1,436,15308 LCQ2011,d,09/02/10,98.55,98.9,98.3,98.875,247,4903 LCV2011,d,09/02/10,100.5,101,100.45,101,91,2064 LCZ2011,d,09/02/10,101,101.3,101,101.3,57,573 LCG2012,d,09/02/10,0,101.5,101.5,101.5,0,0 LHV2010,d,09/02/10,75.4,76.6,75.4,76.425,15086,86729 LHZ2010,d,09/02/10,73.35,74.2,73.3,74.15,7560,60465 LHG2011,d,09/02/10,76.35,77.05,76.3,76.975,3025,29079 LHJ2011,d,09/02/10,77.25,77.9,77.25,77.775,1508,23246 LHK2011,d,09/02/10,0,81.325,81.325,81.325,18,895 LHM2011,d,09/02/10,83.1,83.8,83.1,83.65,697,14523 LHN2011,d,09/02/10,81.55,81.875,81.55,81.875,125,2883 LHQ2011,d,09/02/10,79.7,79.875,79.7,79.875,7,1734 LHV2011,d,09/02/10,0,70.6,70.5,70.5,6,360 LHZ2011,d,09/02/10,0,68,68,68,0,53 LHG2012,d,09/02/10,0,68.9,68.9,68.9,0,0 LSU2010,d,09/02/10,205.6,208.3,205.5,207.5,354,1522 LSX2010,d,09/02/10,208.1,209.2,206.5,206.5,513,6029 LSF2011,d,09/02/10,226.5,228.4,225,225,27,974 LSH2011,d,09/02/10,241,242.4,239.7,242.4,2,45 LSK2011,d,09/02/10,0,248.1,248.1,248.1,0,3 LSN2011,d,09/02/10,0,260,260,260,0,0 LSU2011,d,09/02/10,0,270,270,270,0,0 MDU2010,d,09/02/10,746.5,756.8,744,756.8,151,3494 MDZ2010,d,09/02/10,0,754.5,753.6,754.5,0,0 MDH2011,d,09/02/10,0,752.5,751.6,752.5,0,0 MDM2011,d,09/02/10,0,750.5,749.6,750.5,0,0 MDU2011,d,09/02/10,0,748.5,747.6,748.5,0,0 MQU2010,d,09/02/10,0.07635,0.07655,0.07635,0.07655,28246,86198 MQV2010,d,09/02/10,0,0.0764,0.0761,0.0764,0,0 MQX2010,d,09/02/10,0,0.0761,0.0758,0.0761,0,0 MQZ2010,d,09/02/10,0,0.07585,0.07555,0.07585,8414,9277 MQF2011,d,09/02/10,0,0.075775,0.075475,0.075775,0,0 MQG2011,d,09/02/10,0,0.075475,0.075175,0.075475,0,0 MQH2011,d,09/02/10,0,0.075125,0.074825,0.075125,6,299 MQJ2011,d,09/02/10,0,0.074975,0.074675,0.074975,0,0 MQK2011,d,09/02/10,0,0.074625,0.074325,0.074625,0,0 MQM2011,d,09/02/10,0,0.0744,0.0741,0.0744,0,2 MQN2011,d,09/02/10,0,0.074225,0.073925,0.074225,0,0 MQQ2011,d,09/02/10,0,0.074025,0.073725,0.074025,0,0 MQU2011,d,09/02/10,0,0.0736,0.0733,0.0736,0,1 MQZ2011,d,09/02/10,0,0.0728,0.0725,0.0728,0,0 MQH2012,d,09/02/10,0,0.0718,0.0715,0.0718,0,1 NDU2010,d,09/02/10,1819,1842,1813.5,1837.25,1549,24838 NDZ2010,d,09/02/10,1819,1837,1819,1834.75,0,121 NDH2011,d,09/02/10,0,1835,1832.25,1832.25,0,0 NDM2011,d,09/02/10,0,1832.5,1829.75,1829.75,0,0 NDU2011,d,09/02/10,0,1830,1827.25,1827.25,0,0 NGV2010,d,09/02/10,3.75,3.844,3.697,3.751,126166,196935 NGX2010,d,09/02/10,4.03,4.095,3.971,4.025,45175,150579 NGZ2010,d,09/02/10,4.392,4.42,4.314,4.359,26601,61815 NGF2011,d,09/02/10,4.574,4.59,4.487,4.543,23320,86667 NGG2011,d,09/02/10,4.55,4.582,4.49,4.538,7012,23719 NGH2011,d,09/02/10,4.473,4.514,4.423,4.472,8223,54836 NGJ2011,d,09/02/10,4.432,4.432,4.35,4.399,6891,52871 NGK2011,d,09/02/10,4.46,4.46,4.384,4.425,3443,20434 NGM2011,d,09/02/10,4.512,4.517,4.436,4.48,1987,8516 NGN2011,d,09/02/10,4.54,4.576,4.512,4.551,1514,7768 NGQ2011,d,09/02/10,4.595,4.622,4.564,4.603,1272,7795 NGU2011,d,09/02/10,4.645,4.651,4.585,4.628,1308,7869 NGV2011,d,09/02/10,4.74,4.744,4.67,4.712,2932,20812 NGX2011,d,09/02/10,4.989,4.992,4.925,4.959,345,7192 NGZ2011,d,09/02/10,5.299,5.299,5.24,5.26,267,16047 NGF2012,d,09/02/10,5.408,5.457,5.408,5.435,843,13708 NGG2012,d,09/02/10,5.447,5.447,5.375,5.398,193,5907 NGH2012,d,09/02/10,5.25,5.283,5.243,5.258,149,11929 NGJ2012,d,09/02/10,4.982,4.999,4.965,4.971,153,12465 NGK2012,d,09/02/10,4.999,5.009,4.978,4.981,13,3581 NGM2012,d,09/02/10,5.04,5.04,5.019,5.019,8,1923 NGN2012,d,09/02/10,5.095,5.1,5.071,5.071,37,2455 NGQ2012,d,09/02/10,5.115,5.145,5.113,5.113,9,2061 NGU2012,d,09/02/10,5.154,5.177,5.12,5.135,11,1685 NGV2012,d,09/02/10,0,5.251,5.218,5.218,36,3311 NGX2012,d,09/02/10,5.48,5.48,5.438,5.438,2,1884 NGZ2012,d,09/02/10,5.695,5.709,5.688,5.689,50,6366 NGF2013,d,09/02/10,0,5.861,5.861,5.861,4,3337 NGG2013,d,09/02/10,0,5.816,5.816,5.816,2,1306 NGH2013,d,09/02/10,0,5.666,5.666,5.666,4,2265 NGJ2013,d,09/02/10,0,5.281,5.281,5.281,5,2621 NGK2013,d,09/02/10,0,5.271,5.271,5.271,1,1409 NGM2013,d,09/02/10,0,5.301,5.301,5.301,2,734 NGN2013,d,09/02/10,5.365,5.365,5.346,5.346,2,755 NGQ2013,d,09/02/10,0,5.389,5.389,5.389,2,653 NGU2013,d,09/02/10,0,5.412,5.412,5.412,3,693 NGV2013,d,09/02/10,0,5.49,5.49,5.49,5,961 NGX2013,d,09/02/10,0,5.675,5.675,5.675,0,416 NGZ2013,d,09/02/10,0,5.88,5.88,5.88,0,5678 NGF2014,d,09/02/10,0,6.045,6.045,6.045,0,2548 NGG2014,d,09/02/10,0,6,6,6,2,199 NGH2014,d,09/02/10,0,5.827,5.827,5.827,2,486 NGJ2014,d,09/02/10,0,5.455,5.455,5.455,2,1531 NGK2014,d,09/02/10,0,5.445,5.445,5.445,0,212 NGM2014,d,09/02/10,5.48,5.48,5.475,5.475,0,101 NGN2014,d,09/02/10,5.53,5.53,5.518,5.518,0,98 NGQ2014,d,09/02/10,0,5.558,5.558,5.558,0,123 NGU2014,d,09/02/10,0,5.582,5.582,5.582,0,103 NGV2014,d,09/02/10,0,5.66,5.66,5.66,0,505 NGX2014,d,09/02/10,0,5.845,5.845,5.845,0,86 NGZ2014,d,09/02/10,0,6.05,6.05,6.05,3,201 NGF2015,d,09/02/10,6.285,6.285,6.215,6.215,0,434 NGG2015,d,09/02/10,0,6.17,6.17,6.17,0,26 NGH2015,d,09/02/10,6.08,6.08,5.995,5.995,0,105 NGJ2015,d,09/02/10,5.725,5.725,5.64,5.64,1,1369 NGK2015,d,09/02/10,0,5.625,5.625,5.625,0,363 NGM2015,d,09/02/10,0,5.655,5.655,5.655,0,36 NGN2015,d,09/02/10,0,5.7,5.7,5.7,0,49 NGQ2015,d,09/02/10,0,5.748,5.748,5.748,0,29 NGU2015,d,09/02/10,0,5.773,5.773,5.773,0,19 NGV2015,d,09/02/10,0,5.853,5.853,5.853,0,129 NGX2015,d,09/02/10,0,6.043,6.043,6.043,0,24 NGZ2015,d,09/02/10,0,6.253,6.253,6.253,0,2129 NGF2016,d,09/02/10,0,6.418,6.418,6.418,0,18 NGG2016,d,09/02/10,0,6.375,6.375,6.375,0,26 NGH2016,d,09/02/10,0,6.2,6.2,6.2,0,112 NGJ2016,d,09/02/10,0,5.81,5.81,5.81,0,135 NGK2016,d,09/02/10,0,5.795,5.795,5.795,0,25 NGM2016,d,09/02/10,0,5.827,5.827,5.827,0,56 NGN2016,d,09/02/10,0,5.87,5.87,5.87,0,13 NGQ2016,d,09/02/10,0,5.915,5.915,5.915,0,8 NGU2016,d,09/02/10,0,5.931,5.931,5.931,0,11 NGV2016,d,09/02/10,0,6.006,6.006,6.006,0,15 NGX2016,d,09/02/10,0,6.196,6.196,6.196,0,8 NGZ2016,d,09/02/10,0,6.398,6.398,6.398,0,21 NGF2017,d,09/02/10,0,6.556,6.556,6.556,0,20 NGG2017,d,09/02/10,0,6.516,6.516,6.516,0,4 NGH2017,d,09/02/10,0,6.336,6.336,6.336,0,5 NGJ2017,d,09/02/10,0,5.931,5.931,5.931,0,5 NGK2017,d,09/02/10,0,5.916,5.916,5.916,0,0 NGM2017,d,09/02/10,0,5.948,5.948,5.948,0,17 NGN2017,d,09/02/10,0,5.991,5.991,5.991,0,8 NGQ2017,d,09/02/10,0,6.036,6.036,6.036,0,1 NGU2017,d,09/02/10,0,6.052,6.052,6.052,0,25 NGV2017,d,09/02/10,0,6.127,6.127,6.127,0,0 NGX2017,d,09/02/10,0,6.317,6.317,6.317,0,0 NGZ2017,d,09/02/10,0,6.519,6.519,6.519,0,4 NGF2018,d,09/02/10,0,6.677,6.677,6.677,0,50 NGG2018,d,09/02/10,0,6.637,6.637,6.637,0,30 NGH2018,d,09/02/10,0,6.457,6.457,6.457,0,30 NGJ2018,d,09/02/10,0,6.017,6.017,6.017,0,30 NGK2018,d,09/02/10,0,5.997,5.997,5.997,0,31 NGM2018,d,09/02/10,0,6.029,6.029,6.029,0,30 NGN2018,d,09/02/10,0,6.072,6.072,6.072,0,30 NGQ2018,d,09/02/10,0,6.119,6.119,6.119,0,30 NGU2018,d,09/02/10,0,6.137,6.137,6.137,0,30 NGV2018,d,09/02/10,0,6.212,6.212,6.212,0,30 NGX2018,d,09/02/10,0,6.405,6.405,6.405,0,30 NGZ2018,d,09/02/10,0,6.617,6.617,6.617,0,31 NGF2019,d,09/02/10,0,6.785,6.785,6.785,0,0 NGG2019,d,09/02/10,0,6.735,6.735,6.735,0,0 NGH2019,d,09/02/10,0,6.54,6.54,6.54,0,0 NGJ2019,d,09/02/10,0,6.08,6.08,6.08,0,0 NGK2019,d,09/02/10,0,6.06,6.06,6.06,0,0 NGM2019,d,09/02/10,0,6.092,6.092,6.092,0,0 NGN2019,d,09/02/10,0,6.138,6.138,6.138,0,0 NGQ2019,d,09/02/10,0,6.185,6.185,6.185,0,0 NGU2019,d,09/02/10,0,6.202,6.202,6.202,0,0 NGV2019,d,09/02/10,0,6.277,6.277,6.277,0,0 NGX2019,d,09/02/10,0,6.47,6.47,6.47,0,0 NGZ2019,d,09/02/10,0,6.682,6.682,6.682,0,0 NGF2020,d,09/02/10,0,6.85,6.85,6.85,0,50 NGG2020,d,09/02/10,0,6.8,6.8,6.8,0,0 NGH2020,d,09/02/10,0,6.6,6.6,6.6,0,0 NGJ2020,d,09/02/10,0,6.14,6.14,6.14,0,0 NGK2020,d,09/02/10,0,6.12,6.12,6.12,0,0 NGM2020,d,09/02/10,0,6.177,6.177,6.177,0,0 NGN2020,d,09/02/10,0,6.255,6.255,6.255,0,0 NGQ2020,d,09/02/10,0,6.302,6.302,6.302,0,0 NKU2010,d,09/02/10,0,9115,9110,9110,11745,29968 NKZ2010,d,09/02/10,0,9120,9115,9115,2237,1943 NKH2011,d,09/02/10,0,9120,9115,9115,0,0 NKM2011,d,09/02/10,0,9120,9115,9115,0,0 NQU2010,d,09/02/10,1820.5,1841.25,1813,1837.25,389294,338225 NQZ2010,d,09/02/10,1819,1838,1811,1834.75,1382,1404 NQH2011,d,09/02/10,0,1832.25,1832.25,1832.25,2,15 NQM2011,d,09/02/10,0,1829.75,1829.75,1829.75,0,0 NQU2011,d,09/02/10,0,1827.25,1827.25,1827.25,0,0 OU2010,d,09/02/10,0,272,267.75,272,33,69 OZ2010,d,09/02/10,284,284,284,284,437,9758 OH2011,d,09/02/10,0,295,290.75,295,57,469 OK2011,d,09/02/10,0,301,296.75,301,0,15 ON2011,d,09/02/10,0,307,302.75,307,0,0 OU2011,d,09/02/10,0,313,308.75,313,0,0 OZ2011,d,09/02/10,0,313,310.75,313,20,45 OH2012,d,09/02/10,0,325,322.75,325,0,0 OK2012,d,09/02/10,0,333,330.75,333,0,0 ON2012,d,09/02/10,0,341,338.75,341,0,0 OU2012,d,09/02/10,0,349,346.75,349,0,0 OJU2010,d,09/02/10,143,143,141,142.4,499,581 OJX2010,d,09/02/10,141,141.45,139.05,141.05,1422,16399 OJF2011,d,09/02/10,143.2,143.2,141.05,142.75,184,4566 OJH2011,d,09/02/10,144,144.3,143.9,144.3,7,678 OJK2011,d,09/02/10,146,146.05,146,146.05,0,238 OJN2011,d,09/02/10,147,147,147,147,0,1200 OJU2011,d,09/02/10,0,148.2,148.2,148.2,0,0 OJX2011,d,09/02/10,0,149.2,149.2,149.2,0,1 OJF2012,d,09/02/10,0,151.2,151.2,151.2,0,0 OJH2012,d,09/02/10,0,153.35,153.35,153.35,0,0 OJK2012,d,09/02/10,0,155.7,155.7,155.7,0,0 OJN2012,d,09/02/10,0,158.25,158.25,158.25,0,0 OJU2012,d,09/02/10,0,159.95,159.95,159.95,0,1 OJX2012,d,09/02/10,0,161.15,161.15,161.15,0,2 OJF2013,d,09/02/10,0,162.3,162.3,162.3,0,2 OJH2013,d,09/02/10,0,163.3,163.3,163.3,0,0 OJK2013,d,09/02/10,0,163.8,163.8,163.8,0,1 OJN2013,d,09/02/10,0,164.3,164.3,164.3,0,0 PAU2010,d,09/02/10,515,524.1,515,523.45,137,178 PAV2010,d,09/02/10,0,524.3,524.3,524.3,193,197 PAX2010,d,09/02/10,0,524.3,524.3,524.3,0,0 PAZ2010,d,09/02/10,520,526.9,515.4,525.25,3208,20342 PAH2011,d,09/02/10,526.5,526.5,526.5,526.5,0,70 PAM2011,d,09/02/10,0,527.7,527.7,527.7,0,8 PAU2011,d,09/02/10,0,527.7,527.7,527.7,0,0 PBG2011,d,09/02/10,0,105.25,105.25,105.25,0,11 PBH2011,d,09/02/10,0,105,105,105,0,1 PBK2011,d,09/02/10,0,104,104,104,0,0 PBN2011,d,09/02/10,0,102,102,102,0,0 PBQ2011,d,09/02/10,0,102.5,102.5,102.5,0,0 PLU2010,d,09/02/10,0,1551.5,1551.5,1551.5,0,0 PLV2010,d,09/02/10,1532,1559.9,1531,1551.5,3342,27685 PLX2010,d,09/02/10,0,1553.1,1553.1,1553.1,0,0 PLF2011,d,09/02/10,1546.6,1563,1545.2,1556.6,526,3052 PLJ2011,d,09/02/10,0,1560.1,1560.1,1560.1,62,257 PLN2011,d,09/02/10,0,1560.1,1560.1,1560.1,0,0 PLV2011,d,09/02/10,0,1560.1,1560.1,1560.1,6,6 RBV2010,d,09/02/10,1.8889,1.9274,1.8737,1.9216,62804,91268 RBX2010,d,09/02/10,1.8922,1.9278,1.8772,1.9231,30068,50012 RBZ2010,d,09/02/10,1.9076,1.9379,1.8892,1.9337,18636,32318 RBF2011,d,09/02/10,1.9305,1.9557,1.9111,1.9553,4069,17221 RBG2011,d,09/02/10,1.9454,1.979,1.9353,1.979,1586,5815 RBH2011,d,09/02/10,1.9785,2.0025,1.965,2.0025,1594,5516 RBJ2011,d,09/02/10,2.0888,2.1245,2.0888,2.1245,824,9638 RBK2011,d,09/02/10,2.1005,2.1358,2.1005,2.1358,53,3645 RBM2011,d,09/02/10,2.1223,2.1453,2.1058,2.1453,380,7942 RBN2011,d,09/02/10,0,2.1494,2.1494,2.1494,34,2163 RBQ2011,d,09/02/10,0,2.1508,2.1508,2.1508,9,2310 RBU2011,d,09/02/10,0,2.1438,2.1438,2.1438,0,1845 RBV2011,d,09/02/10,0,2.0493,2.0493,2.0493,0,1679 RBX2011,d,09/02/10,0,2.0442,2.0442,2.0442,0,97 RBZ2011,d,09/02/10,0,2.0515,2.0515,2.0515,27,3547 RBF2012,d,09/02/10,0,2.0645,2.0645,2.0645,0,129 RBG2012,d,09/02/10,0,2.0805,2.0805,2.0805,0,5 RBH2012,d,09/02/10,0,2.0975,2.0975,2.0975,0,504 RBJ2012,d,09/02/10,0,2.2192,2.2192,2.2192,0,4 RBK2012,d,09/02/10,0,2.2282,2.2282,2.2282,0,4 RBM2012,d,09/02/10,0,2.2237,2.2237,2.2237,0,4 RBN2012,d,09/02/10,0,2.2177,2.2177,2.2177,0,2 RBQ2012,d,09/02/10,0,2.2097,2.2097,2.2097,0,2 RBU2012,d,09/02/10,0,2.1952,2.1952,2.1952,0,5 RBV2012,d,09/02/10,0,2.1002,2.1002,2.1002,0,2 RBX2012,d,09/02/10,0,2.0912,2.0912,2.0912,0,2 RBZ2012,d,09/02/10,0,2.092,2.092,2.092,0,2 RBF2013,d,09/02/10,0,2.0959,2.0959,2.0959,0,0 RBG2013,d,09/02/10,0,2.1034,2.1034,2.1034,0,0 RBH2013,d,09/02/10,0,2.1109,2.1109,2.1109,0,0 RBJ2013,d,09/02/10,0,2.2109,2.2109,2.2109,0,0 RBK2013,d,09/02/10,0,2.2209,2.2209,2.2209,0,0 RBM2013,d,09/02/10,0,2.2159,2.2159,2.2159,0,0 RBN2013,d,09/02/10,0,2.2108,2.2108,2.2108,0,0 RBQ2013,d,09/02/10,0,2.2056,2.2056,2.2056,0,0 RBU2013,d,09/02/10,0,2.2003,2.2003,2.2003,0,0 RRU2010,d,09/02/10,11.18,11.225,11.15,11.225,120,1251 RRX2010,d,09/02/10,11.42,11.43,11.335,11.43,876,12703 RRF2011,d,09/02/10,11.69,11.69,11.605,11.69,45,1492 RRH2011,d,09/02/10,11.93,11.955,11.93,11.955,14,966 RRK2011,d,09/02/10,0,12.22,12.16,12.22,10,581 RRN2011,d,09/02/10,0,12.495,12.445,12.495,12,1021 RRU2011,d,09/02/10,0,12.66,12.66,12.66,0,3 SU2010,d,09/02/10,1008.5,1008.5,1001,1007.5,1029,2945 SX2010,d,09/02/10,1008,1010.5,1001,1009,64083,302817 SF2011,d,09/02/10,1013.5,1020,1012,1018.5,12381,91799 SH2011,d,09/02/10,1024,1025,1018,1025,3930,29096 SK2011,d,09/02/10,0,1029.25,1024.5,1029.25,3746,34322 SN2011,d,09/02/10,0,1037.5,1032.5,1037.5,3720,26936 SQ2011,d,09/02/10,0,1029.75,1024,1029.75,15,195 SU2011,d,09/02/10,0,1015.5,1012,1015.5,1,206 SX2011,d,09/02/10,1004,1005.5,1000,1005.5,1213,28166 SF2012,d,09/02/10,0,1010.5,1006.25,1010.5,1,194 SH2012,d,09/02/10,0,1012.5,1008.25,1012.5,0,85 SK2012,d,09/02/10,0,1012.5,1008.25,1012.5,1,87 SN2012,d,09/02/10,0,1021.25,1017,1021.25,8,107 SQ2012,d,09/02/10,0,1015.25,1011,1015.25,0,2 SU2012,d,09/02/10,0,1004,999.75,1004,0,1 SX2012,d,09/02/10,0,1003,997.25,1003,14,1336 SN2013,d,09/02/10,0,1015.5,1009.75,1015.5,0,20 SX2013,d,09/02/10,0,1000.5,994.75,1000.5,0,119 SBV2010,d,09/02/10,20.45,20.94,20.27,20.81,56186,239661 SBH2011,d,09/02/10,19.94,20.35,19.76,20.22,40747,189312 SBK2011,d,09/02/10,18.8,19.3,18.75,19.21,12363,51942 SBN2011,d,09/02/10,17.79,18.33,17.75,18.22,12620,85495 SBV2011,d,09/02/10,17.32,17.7,17.3,17.61,2543,33103 SBH2012,d,09/02/10,16.9,17.09,16.8,17.02,2135,36659 SBK2012,d,09/02/10,16.28,16.44,16.17,16.29,532,6633 SBN2012,d,09/02/10,15.85,15.92,15.66,15.85,556,10069 SBV2012,d,09/02/10,15.75,15.76,15.75,15.76,380,7717 SBH2013,d,09/02/10,15.77,15.8,15.51,15.77,85,5179 SBK2013,d,09/02/10,15.5,15.7,15.5,15.56,3,1648 SBN2013,d,09/02/10,0,15.39,15.39,15.39,0,190 SFU2010,d,09/02/10,0,0.9858,0.9841,0.9858,48539,59490 SFZ2010,d,09/02/10,0,0.9867,0.985,0.9867,2306,2875 SFH2011,d,09/02/10,0,0.9878,0.9861,0.9878,0,11 SFM2011,d,09/02/10,0,0.989,0.9873,0.989,0,1 SFU2011,d,09/02/10,0,0.9903,0.9886,0.9903,0,0 SFZ2011,d,09/02/10,0,0.9916,0.9899,0.9916,0,0 SIU2010,d,09/02/10,19.37,19.67,19.32,19.638,397,1783 SIV2010,d,09/02/10,19.34,19.69,19.34,19.645,52,55 SIX2010,d,09/02/10,19.39,19.68,19.39,19.658,5,6 SIZ2010,d,09/02/10,19.365,19.74,19.345,19.672,25459,93514 SIF2011,d,09/02/10,19.485,19.688,19.485,19.688,88,224 SIH2011,d,09/02/10,19.42,19.75,19.415,19.716,783,12788 SIK2011,d,09/02/10,19.675,19.75,19.675,19.738,124,7950 SIN2011,d,09/02/10,19.525,19.761,19.525,19.761,8,5577 SIU2011,d,09/02/10,0,19.783,19.783,19.783,406,1185 SIZ2011,d,09/02/10,19.775,19.813,19.745,19.813,55,4186 SIF2012,d,09/02/10,0,19.825,19.825,19.825,0,0 SIH2012,d,09/02/10,0,19.849,19.849,19.849,0,114 SIK2012,d,09/02/10,0,19.873,19.873,19.873,0,65 SIN2012,d,09/02/10,19.81,19.897,19.81,19.897,0,1027 SIZ2012,d,09/02/10,19.87,19.958,19.87,19.958,50,1294 SIN2013,d,09/02/10,19.92,20.039,19.92,20.039,40,722 SIZ2013,d,09/02/10,19.98,20.098,19.95,20.098,70,1548 SIN2014,d,09/02/10,0,20.198,20.198,20.198,0,20 SIZ2014,d,09/02/10,0,20.263,20.263,20.263,0,276 SIN2015,d,09/02/10,0,20.343,20.343,20.343,0,0 SMU2010,d,09/02/10,303,303,300,302.2,2703,4466 SMV2010,d,09/02/10,294,295.5,292,294.8,12592,29075 SMZ2010,d,09/02/10,295,296.2,292.8,296.1,32144,123069 SMF2011,d,09/02/10,284.2,296.1,284.2,296.1,2765,10953 SMH2011,d,09/02/10,294.5,296.9,294.5,296.9,1023,10351 SMK2011,d,09/02/10,295.6,297.5,294.5,297.2,1002,11076 SMN2011,d,09/02/10,297.2,299,296.5,299,1150,8355 SMQ2011,d,09/02/10,0,297.2,294.7,297.2,170,1557 SMU2011,d,09/02/10,292.5,293.7,292.5,293.7,295,1298 SMV2011,d,09/02/10,0,286.5,284.5,286.5,50,729 SMZ2011,d,09/02/10,284.3,286.3,284,286.3,377,3050 SMF2012,d,09/02/10,0,287.7,285.4,287.7,0,70 SMH2012,d,09/02/10,0,292.4,290.1,292.4,0,72 SMK2012,d,09/02/10,0,292.4,290.1,292.4,0,44 SMN2012,d,09/02/10,0,290.1,287.8,290.1,0,58 SMQ2012,d,09/02/10,0,290.1,287.8,290.1,0,23 SMU2012,d,09/02/10,0,290.1,287.8,290.1,0,27 SMV2012,d,09/02/10,0,290.1,287.8,290.1,0,21 SMZ2012,d,09/02/10,0,290.4,288.1,290.4,0,27 SMN2013,d,09/02/10,0,290.4,288.1,290.4,0,0 SMV2013,d,09/02/10,0,290.4,288.1,290.4,0,0 SMZ2013,d,09/02/10,0,290.4,288.1,290.4,0,0 SPU2010,d,09/02/10,1080.9,1090.3,1076.6,1089.6,27759,299648 SPZ2010,d,09/02/10,1077,1085.5,1075,1084.6,664,21528 SPH2011,d,09/02/10,0,1080.1,1070.6,1079.5,0,904 SPM2011,d,09/02/10,0,1075.4,1065.9,1074.8,0,1118 SPU2011,d,09/02/10,0,1071.4,1061.9,1070.8,0,0 SPZ2011,d,09/02/10,0,1067.4,1057.9,1066.8,0,0 SPH2012,d,09/02/10,0,1067.4,1057.9,1066.8,0,0 SPM2012,d,09/02/10,0,1067.4,1057.9,1066.8,0,0 TUU2010,d,09/02/10,109.6953125,109.6953125,109.6796875,109.6796875,59489,65744 TUZ2010,d,09/02/10,109.515625,109.515625,109.515625,109.515625,245200,623750 TUH2011,d,09/02/10,0,109.328125,109.3125,109.3125,0,0 TUM2011,d,09/02/10,0,108.953125,108.9375,108.9375,0,0 TUU2011,d,09/02/10,0,108.578125,108.5625,108.5625,0,0 TYU2010,d,09/02/10,125.65625,125.65625,125.5,125.5,213030,178968 TYZ2010,d,09/02/10,124.703125,124.703125,124.546875,124.546875,1559969,1646284 TYH2011,d,09/02/10,0,124.140625,123.890625,123.890625,9,66 TYM2011,d,09/02/10,0,123.03125,122.78125,122.78125,0,34 TYU2011,d,09/02/10,0,118.734375,118.484375,118.484375,0,0 USU2010,d,09/02/10,0,134.59375,133.9375,133.9375,83261,55979 USZ2010,d,09/02/10,133.28125,133.28125,132.40625,132.53125,444290,665726 USH2011,d,09/02/10,0,132.0625,131.40625,131.40625,6,32 WU2010,d,09/02/10,686.5,686.5,680.75,680.75,11173,6449 WZ2010,d,09/02/10,717,722,713.5,713.75,55511,264205 WH2011,d,09/02/10,737,737.75,737,737.75,6966,70190 WK2011,d,09/02/10,738.5,738.5,734.75,734.75,1474,18009 WN2011,d,09/02/10,720,720,715,715,2974,67388 WU2011,d,09/02/10,0,720.75,720,720,392,8425 WZ2011,d,09/02/10,0,726.75,725,725,1851,25714 WH2012,d,09/02/10,0,732.75,731.5,731.5,76,1533 WK2012,d,09/02/10,0,722.75,721.5,721.5,6,75 WN2012,d,09/02/10,0,710.5,709.75,710.5,232,6217 WU2012,d,09/02/10,0,713.5,712.75,713.5,0,22 WZ2012,d,09/02/10,0,726.75,726.5,726.5,45,1000 WH2013,d,09/02/10,0,726.75,726.5,726.5,0,133 WK2013,d,09/02/10,0,726.5,724.75,726.5,0,17 WN2013,d,09/02/10,0,726.5,722.75,726.5,11,392 YMU2010,d,09/02/10,10270,10319,10231,10309,154684,85884 YMZ2010,d,09/02/10,10202,10252,10168,10244,830,993 YMH2011,d,09/02/10,10119,10176,10119,10176,4,19 YMM2011,d,09/02/10,0,10124,10124,10124,0,1