Home | Commodity Symbols | Margin Rates
ADU2010,d,09/01/10,0.9032,0.908,0.9032,0.9072,105813,98993 ADZ2010,d,09/01/10,0.8972,0.8974,0.8972,0.8974,451,3282 ADH2011,d,09/01/10,0,0.8878,0.8681,0.8878,0,8 ADM2011,d,09/01/10,0,0.8782,0.8589,0.8782,0,152 ADU2011,d,09/01/10,0,0.8686,0.8493,0.8686,0,4 ADZ2011,d,09/01/10,0,0.859,0.8397,0.859,0,0 BOU2010,d,09/01/10,39.8,39.9,39.55,39.55,18099,7189 BOV2010,d,09/01/10,40.05,40.12,39.73,39.73,19687,33526 BOZ2010,d,09/01/10,40.4,40.6,40.11,40.12,47519,165169 BOF2011,d,09/01/10,40.77,40.77,40.4,40.4,2256,19551 BOH2011,d,09/01/10,40.97,41.05,40.67,40.67,2075,11930 BOK2011,d,09/01/10,41.15,41.15,40.88,40.88,612,8944 BON2011,d,09/01/10,41.45,41.45,41.15,41.15,696,8386 BOQ2011,d,09/01/10,0,41.27,41.2,41.27,0,409 BOU2011,d,09/01/10,0,41.35,41.28,41.35,0,367 BOV2011,d,09/01/10,0,41.4,41.33,41.4,0,265 BOZ2011,d,09/01/10,0,41.64,41.55,41.64,715,4241 BOF2012,d,09/01/10,0,41.74,41.65,41.74,0,16 BOH2012,d,09/01/10,0,41.79,41.7,41.79,0,8 BOK2012,d,09/01/10,0,41.84,41.75,41.84,0,16 BON2012,d,09/01/10,0,41.89,41.8,41.89,0,13 BOQ2012,d,09/01/10,0,41.94,41.85,41.94,0,0 BOU2012,d,09/01/10,0,42.16,42.07,42.16,0,10 BOV2012,d,09/01/10,0,41.94,41.85,41.94,0,0 BOZ2012,d,09/01/10,0,41.94,41.85,41.94,0,0 BON2013,d,09/01/10,0,41.94,41.85,41.94,0,0 BOV2013,d,09/01/10,0,41.94,41.85,41.94,0,0 BOZ2013,d,09/01/10,0,41.94,41.85,41.94,0,0 BPU2010,d,09/01/10,1.5382,1.545,1.5382,1.5443,121858,141012 BPZ2010,d,09/01/10,0,1.5434,1.5322,1.5434,398,3038 BPH2011,d,09/01/10,0,1.5426,1.5314,1.5426,2,145 BPM2011,d,09/01/10,0,1.5418,1.5306,1.5418,0,0 BPU2011,d,09/01/10,0,1.541,1.5298,1.541,0,1 BPZ2011,d,09/01/10,0,1.5402,1.529,1.5402,0,0 CU2010,d,09/01/10,432.5,433,422,432.25,52358,25838 CZ2010,d,09/01/10,446.5,447.25,442,446.75,194768,832267 CH2011,d,09/01/10,459,459.75,455.25,459.75,34838,180979 CK2011,d,09/01/10,464.25,466.25,464.25,466.25,6236,38536 CN2011,d,09/01/10,471,471.75,469.25,471.75,12588,98762 CU2011,d,09/01/10,460,460.75,454.25,460.75,1593,14422 CZ2011,d,09/01/10,449.25,450.25,446,450.25,15130,120450 CH2012,d,09/01/10,459,460.75,455.5,460.75,311,8686 CK2012,d,09/01/10,0,466.5,460.75,466.5,45,1305 CN2012,d,09/01/10,0,471,465.75,471,188,3916 CU2012,d,09/01/10,0,457,451,457,31,672 CZ2012,d,09/01/10,0,442.75,436.25,442.75,1850,12720 CN2013,d,09/01/10,0,461.75,455.25,461.75,11,286 CZ2013,d,09/01/10,0,439.75,436.25,439.75,7,572 CN2014,d,09/01/10,0,454.75,451.25,454.75,0,1 CCU2010,d,09/01/10,2680,2707,2680,2707,9,54 CCZ2010,d,09/01/10,2738,2766,2707,2752,16317,65592 CCH2011,d,09/01/10,2790,2796,2738,2778,3859,26105 CCK2011,d,09/01/10,2813,2813,2761,2794,1144,11190 CCN2011,d,09/01/10,2818,2818,2783,2808,845,4734 CCU2011,d,09/01/10,2833,2833,2797,2822,359,2578 CCZ2011,d,09/01/10,2844,2844,2830,2830,177,4244 CCH2012,d,09/01/10,0,2906,2906,2906,39,4140 CCK2012,d,09/01/10,0,2910,2910,2910,68,1617 CCN2012,d,09/01/10,0,2924,2924,2924,0,0 CDU2010,d,09/01/10,0.944,0.953,0.944,0.9501,108254,91583 CDZ2010,d,09/01/10,0.9422,0.9515,0.9422,0.9485,7015,14743 CDH2011,d,09/01/10,0,0.947,0.9338,0.947,167,1215 CDM2011,d,09/01/10,0,0.9452,0.932,0.9452,0,415 CDU2011,d,09/01/10,0,0.9434,0.9301,0.9434,0,38 CDZ2011,d,09/01/10,0,0.9416,0.9282,0.9416,1,9 CIX2010,d,09/01/10,0,502,502,502,1,429 CIF2011,d,09/01/10,0,506,506,506,3,717 CIG2011,d,09/01/10,0,506,506,506,12,20 CIJ2011,d,09/01/10,0,507.5,507.5,507.5,9,20 CLV2010,d,09/01/10,71.7,74.48,71.67,73.91,469412,316484 CLX2010,d,09/01/10,73.32,75.85,73.31,75.36,180764,162426 CLZ2010,d,09/01/10,74.82,77.27,74.82,76.86,131794,203457 CLF2011,d,09/01/10,76.11,78.22,76.11,77.9,38592,56592 CLG2011,d,09/01/10,77.29,79,77.15,78.71,17613,34507 CLH2011,d,09/01/10,77.98,79.59,77.98,79.37,13923,39891 CLJ2011,d,09/01/10,78.69,79.99,78.19,79.86,5555,17171 CLK2011,d,09/01/10,79.15,80.35,79.15,80.32,3550,12728 CLM2011,d,09/01/10,79.1,80.87,79.1,80.75,11613,54216 CLN2011,d,09/01/10,81.15,81.21,80.65,81.15,2205,25951 CLQ2011,d,09/01/10,81.49,81.49,81.48,81.48,1048,8812 CLU2011,d,09/01/10,81.66,81.8,81.66,81.8,1408,11299 CLV2011,d,09/01/10,0,82.11,82.11,82.11,1463,7604 CLX2011,d,09/01/10,0,82.43,82.43,82.43,783,11948 CLZ2011,d,09/01/10,80.9,82.99,80.9,82.77,26382,121195 CLF2012,d,09/01/10,0,82.98,82.98,82.98,130,10445 CLG2012,d,09/01/10,0,83.19,83.19,83.19,34,4783 CLH2012,d,09/01/10,0,83.4,83.4,83.4,19,8314 CLJ2012,d,09/01/10,0,83.61,83.61,83.61,0,2235 CLK2012,d,09/01/10,0,83.82,83.82,83.82,0,2904 CLM2012,d,09/01/10,83.95,84.04,83.95,84.04,715,22292 CLN2012,d,09/01/10,0,84.22,84.22,84.22,0,2927 CLQ2012,d,09/01/10,84.4,84.4,84.4,84.4,0,2134 CLU2012,d,09/01/10,0,84.58,84.58,84.58,0,1452 CLV2012,d,09/01/10,0,84.76,84.76,84.76,0,2064 CLX2012,d,09/01/10,0,84.94,84.94,84.94,0,1566 CLZ2012,d,09/01/10,84.39,85.25,84.34,85.12,7556,75208 CLF2013,d,09/01/10,0,85.19,85.19,85.19,0,1900 CLG2013,d,09/01/10,0,85.27,85.27,85.27,0,870 CLH2013,d,09/01/10,0,85.35,85.35,85.35,0,692 CLJ2013,d,09/01/10,0,85.43,85.43,85.43,0,863 CLK2013,d,09/01/10,0,85.52,85.52,85.52,0,467 CLM2013,d,09/01/10,84.75,85.61,84.62,85.61,5,9505 CLN2013,d,09/01/10,0,85.71,85.71,85.71,0,503 CLQ2013,d,09/01/10,0,85.81,85.81,85.81,0,648 CLU2013,d,09/01/10,0,85.91,85.91,85.91,0,512 CLV2013,d,09/01/10,0,86.02,86.02,86.02,0,537 CLX2013,d,09/01/10,0,86.14,86.14,86.14,0,513 CLZ2013,d,09/01/10,86.32,86.39,86.2,86.26,686,29038 CLF2014,d,09/01/10,0,86.32,86.32,86.32,0,153 CLG2014,d,09/01/10,0,86.38,86.38,86.38,0,153 CLH2014,d,09/01/10,0,86.45,86.45,86.45,0,3 CLJ2014,d,09/01/10,0,86.52,86.52,86.52,0,200 CLK2014,d,09/01/10,0,86.6,86.6,86.6,0,10 CLM2014,d,09/01/10,0,86.68,86.68,86.68,0,1932 CLN2014,d,09/01/10,0,86.77,86.77,86.77,0,3 CLQ2014,d,09/01/10,0,86.86,86.86,86.86,0,7 CLU2014,d,09/01/10,86.8,86.96,86.8,86.96,0,13 CLV2014,d,09/01/10,0,87.07,87.07,87.07,0,3 CLX2014,d,09/01/10,0,87.19,87.19,87.19,0,5 CLZ2014,d,09/01/10,87.34,87.6,87.05,87.31,98,18106 CLF2015,d,09/01/10,0,87.42,87.42,87.42,0,0 CLG2015,d,09/01/10,0,87.53,87.53,87.53,0,0 CLH2015,d,09/01/10,0,87.64,87.64,87.64,0,0 CLJ2015,d,09/01/10,0,87.75,87.75,87.75,0,0 CLK2015,d,09/01/10,0,87.86,87.86,87.86,0,0 CLM2015,d,09/01/10,0,87.98,87.98,87.98,0,189 CLN2015,d,09/01/10,0,88.1,88.1,88.1,0,0 CLQ2015,d,09/01/10,0,88.22,88.22,88.22,0,0 CLU2015,d,09/01/10,0,88.34,88.34,88.34,0,1 CLV2015,d,09/01/10,0,88.47,88.47,88.47,0,0 CLX2015,d,09/01/10,0,88.6,88.6,88.6,0,0 CLZ2015,d,09/01/10,88.26,88.73,88,88.73,29,13168 CLM2016,d,09/01/10,0,89.5,89.5,89.5,0,53 CLZ2016,d,09/01/10,89.88,90.27,89.88,90.27,5,5659 CLM2017,d,09/01/10,0,91.09,91.09,91.09,0,8 CLZ2017,d,09/01/10,91.88,91.91,91.88,91.91,5,1390 CLM2018,d,09/01/10,0,92.76,92.76,92.76,0,0 CLZ2018,d,09/01/10,0,93.61,93.61,93.61,0,333 CTV2010,d,09/01/10,89.08,90.74,89,90.13,51,980 CTZ2010,d,09/01/10,86.2,87.9,86.01,87.41,9614,145956 CTH2011,d,09/01/10,84.74,86,84.37,85.54,1629,52213 CTK2011,d,09/01/10,85,85.75,85,85.38,345,4419 CTN2011,d,09/01/10,85.6,86.15,85.35,85.52,421,11542 CTV2011,d,09/01/10,0,80.52,80.52,80.52,1,11 CTZ2011,d,09/01/10,78.85,79.9,78.85,79.42,537,4095 CTH2012,d,09/01/10,0,79.32,79.32,79.32,0,59 CTK2012,d,09/01/10,0,78.15,78.15,78.15,0,5 CTN2012,d,09/01/10,77.15,77.25,77.15,77.25,47,140 CTV2012,d,09/01/10,0,76.15,76.15,76.15,0,0 CTZ2012,d,09/01/10,0,75.5,75.5,75.5,3,173 CTH2013,d,09/01/10,0,76.6,76.6,76.6,0,0 CTK2013,d,09/01/10,0,77.1,77.1,77.1,0,0 CTN2013,d,09/01/10,0,77.35,77.35,77.35,0,0 DJU2010,d,09/01/10,10115,10280,10115,10272,332,10170 DJZ2010,d,09/01/10,10195,10205,10184,10205,0,50 DJH2011,d,09/01/10,0,10139,9873,10139,0,0 DJM2011,d,09/01/10,0,10087,9821,10087,0,0 DXU2010,d,09/01/10,83.18,83.265,82.225,82.549,21309,23427 DXZ2010,d,09/01/10,83.485,83.53,82.57,82.88,98,921 DXH2011,d,09/01/10,0,83.24,83.24,83.24,0,0 DXM2011,d,09/01/10,0,83.665,83.665,83.665,0,2 ECU2010,d,09/01/10,1.279,1.2842,1.279,1.2796,294866,229307 ECZ2010,d,09/01/10,1.2854,1.2854,1.2794,1.2794,3947,11505 ECH2011,d,09/01/10,0,1.2792,1.2658,1.2792,16,314 ECM2011,d,09/01/10,0,1.279,1.2656,1.279,0,5 ECU2011,d,09/01/10,0,1.2788,1.2654,1.2788,0,2 ECZ2011,d,09/01/10,0,1.2786,1.2652,1.2786,0,0 EDU2010,d,09/01/10,99.69,99.69,99.6875,99.6875,101342,814005 EDV2010,d,09/01/10,0,99.645,99.645,99.645,2347,18842 EDX2010,d,09/01/10,0,99.61,99.61,99.61,21,10934 EDZ2010,d,09/01/10,99.59,99.59,99.565,99.58,166503,1113018 EDF2011,d,09/01/10,0,99.58,99.575,99.575,0,33 EDG2011,d,09/01/10,0,99.555,99.545,99.545,0,1 EDH2011,d,09/01/10,99.525,99.525,99.495,99.515,116667,1097709 EDM2011,d,09/01/10,99.45,99.45,99.4,99.42,117026,878463 EDU2011,d,09/01/10,99.33,99.33,99.28,99.305,124299,958920 EDZ2011,d,09/01/10,99.18,99.18,99.12,99.155,122489,744717 EDH2012,d,09/01/10,99.015,99.015,98.945,98.99,110358,497862 EDM2012,d,09/01/10,98.84,98.84,98.76,98.81,106370,386305 EDU2012,d,09/01/10,98.665,98.665,98.575,98.64,62494,280952 EDZ2012,d,09/01/10,98.48,98.48,98.38,98.45,51098,196294 EDH2013,d,09/01/10,98.32,98.32,98.22,98.285,34081,207485 EDM2013,d,09/01/10,98.13,98.13,98.04,98.1,30250,130611 EDU2013,d,09/01/10,97.95,97.95,97.84,97.915,12526,99221 EDZ2013,d,09/01/10,97.765,97.765,97.655,97.725,10592,79619 EDH2014,d,09/01/10,97.605,97.605,97.5,97.565,9704,77462 EDM2014,d,09/01/10,97.44,97.44,97.325,97.395,9020,49555 EDU2014,d,09/01/10,97.29,97.29,97.155,97.235,6633,38751 EDZ2014,d,09/01/10,97.135,97.135,96.99,97.07,7558,60310 EDH2015,d,09/01/10,97.01,97.01,96.865,96.94,5858,36139 EDM2015,d,09/01/10,96.88,96.88,96.735,96.805,5203,27768 EDU2015,d,09/01/10,96.76,96.76,96.58,96.685,1205,9095 EDZ2015,d,09/01/10,96.645,96.645,96.465,96.565,1193,12234 EDH2016,d,09/01/10,0,96.48,96.38,96.475,987,7816 EDM2016,d,09/01/10,0,96.4,96.3,96.39,968,10165 EDU2016,d,09/01/10,0,96.325,96.24,96.325,379,4809 EDZ2016,d,09/01/10,0,96.255,96.175,96.255,571,7490 EDH2017,d,09/01/10,0,96.205,96.125,96.205,248,2899 EDM2017,d,09/01/10,0,96.16,96.08,96.16,295,2659 EDU2017,d,09/01/10,0,96.12,96.04,96.12,169,2566 EDZ2017,d,09/01/10,0,96.08,96,96.08,50,2735 EDH2018,d,09/01/10,0,96.045,95.965,96.045,2,1465 EDM2018,d,09/01/10,0,96.02,95.94,96.02,4,977 EDU2018,d,09/01/10,0,95.995,95.915,95.995,0,1176 EDZ2018,d,09/01/10,0,95.965,95.885,95.965,0,991 EDH2019,d,09/01/10,0,95.93,95.85,95.93,0,986 EDM2019,d,09/01/10,0,95.89,95.81,95.89,0,599 EDU2019,d,09/01/10,0,95.855,95.775,95.855,0,605 EDZ2019,d,09/01/10,0,95.815,95.735,95.815,105,807 EDH2020,d,09/01/10,95.875,95.875,95.705,95.78,0,352 EDM2020,d,09/01/10,95.825,95.825,95.665,95.74,0,276 ESU2010,d,09/01/10,1051.75,1082.5,1050.75,1081.75,2516451,2964455 ESZ2010,d,09/01/10,1047,1077.5,1045.75,1076.75,19173,77886 ESH2011,d,09/01/10,1046.5,1071.5,1046.5,1071.5,22,266 ESM2011,d,09/01/10,0,1067,1067,1067,0,38 ESU2011,d,09/01/10,0,1063,1063,1063,0,1 FCU2010,d,09/01/10,114.55,114.6,113.7,113.875,1272,5513 FCV2010,d,09/01/10,115.3,115.5,114.575,114.85,3092,17189 FCX2010,d,09/01/10,115.9,116.1,115.2,115.275,1571,7387 FCF2011,d,09/01/10,114.95,114.975,114.4,114.8,238,4107 FCH2011,d,09/01/10,114.175,114.275,114.1,114.25,91,1958 FCJ2011,d,09/01/10,114.25,114.25,114.175,114.175,20,362 FCK2011,d,09/01/10,114.45,114.45,114.45,114.45,11,811 FCQ2011,d,09/01/10,0,115.25,115.25,115.25,6,20 FFQ2010,d,09/01/10,0,99.811,99.811,99.811,1685,66245 FFU2010,d,09/01/10,0,99.815,99.815,99.815,2254,52026 FFV2010,d,09/01/10,0,99.82,99.815,99.815,1909,66320 FFX2010,d,09/01/10,0,99.82,99.82,99.82,632,82500 FFZ2010,d,09/01/10,0,99.82,99.82,99.82,2208,76554 FFF2011,d,09/01/10,0,99.825,99.825,99.825,1227,62147 FFG2011,d,09/01/10,0,99.815,99.815,99.815,1447,55602 FFH2011,d,09/01/10,0,99.805,99.805,99.805,903,26973 FFJ2011,d,09/01/10,0,99.795,99.795,99.795,739,22553 FFK2011,d,09/01/10,0,99.775,99.77,99.77,2121,22248 FFM2011,d,09/01/10,0,99.765,99.76,99.76,1198,14318 FFN2011,d,09/01/10,0,99.74,99.735,99.735,677,12915 FFQ2011,d,09/01/10,0,99.715,99.705,99.705,1302,16358 FFU2011,d,09/01/10,0,99.68,99.67,99.67,511,9329 FFV2011,d,09/01/10,0,99.65,99.635,99.635,564,7433 FFX2011,d,09/01/10,0,99.595,99.58,99.58,423,8154 FFZ2011,d,09/01/10,0,99.57,99.55,99.55,386,5720 FFF2012,d,09/01/10,0,99.53,99.505,99.505,233,5155 FFG2012,d,09/01/10,0,99.46,99.43,99.43,19,3260 FFH2012,d,09/01/10,0,99.405,99.375,99.375,0,1755 FFJ2012,d,09/01/10,0,99.355,99.325,99.325,0,2355 FFK2012,d,09/01/10,0,99.28,99.25,99.25,8,5554 FFM2012,d,09/01/10,0,99.24,99.21,99.21,41,112 FFN2012,d,09/01/10,0,99.175,99.145,99.145,45,471 FFQ2012,d,09/01/10,0,99.175,99.075,99.075,0,0 FVU2010,d,09/01/10,120.6015625,120.7265625,120.5859375,120.7265625,235371,189249 FVZ2010,d,09/01/10,120.1484375,120.1484375,119.953125,119.953125,445128,840066 FVH2011,d,09/01/10,0,119.3671875,119,119,0,0 FVM2011,d,09/01/10,0,118.4140625,118.046875,118.046875,0,0 FVU2011,d,09/01/10,0,117.4609375,117.09375,117.09375,0,0 GCU2010,d,09/01/10,1252.3,1254.3,1243.6,1246.3,124,235 GCV2010,d,09/01/10,1249,1255.3,1243.2,1246.8,5179,43179 GCX2010,d,09/01/10,1247.9,1248.4,1247.3,1247.3,0,0 GCZ2010,d,09/01/10,1250.3,1256.6,1244.1,1248.1,109430,387538 GCG2011,d,09/01/10,1250,1257.9,1246.4,1249.6,255,20264 GCJ2011,d,09/01/10,1251.1,1257.3,1248.9,1250.9,134,17151 GCM2011,d,09/01/10,1257.2,1260.2,1250.6,1252.3,189,15521 GCQ2011,d,09/01/10,0,1253.8,1253.8,1253.8,10,8912 GCV2011,d,09/01/10,1260.1,1260.1,1255.5,1255.5,0,7371 GCZ2011,d,09/01/10,1257.5,1263,1253.8,1257.3,164,15012 GCG2012,d,09/01/10,0,1259.4,1259.4,1259.4,0,6671 GCJ2012,d,09/01/10,0,1261.8,1261.8,1261.8,0,6156 GCM2012,d,09/01/10,0,1264.4,1264.4,1264.4,0,8402 GCZ2012,d,09/01/10,1276.1,1276.1,1272.5,1273.9,50,11679 GCM2013,d,09/01/10,1284.4,1285.1,1284.3,1285.1,60,9395 GCZ2013,d,09/01/10,1298.4,1299.6,1298.3,1299.6,118,6090 GCM2014,d,09/01/10,0,1317.1,1317.1,1317.1,150,4758 GCZ2014,d,09/01/10,0,1336.6,1336.6,1336.6,60,7638 GCM2015,d,09/01/10,0,1357.9,1357.9,1357.9,125,1380 GIU2010,d,09/01/10,505.5,510.8,498.95,509,550,13931 GIV2010,d,09/01/10,512.2,517,503.95,515,2,2 GIX2010,d,09/01/10,0,523,510.95,521,0,0 HGU2010,d,09/01/10,3.371,3.4765,3.371,3.4685,5997,5341 HGV2010,d,09/01/10,3.379,3.4795,3.3755,3.4725,1156,2695 HGX2010,d,09/01/10,3.4325,3.479,3.4245,3.4755,49,1764 HGZ2010,d,09/01/10,3.3805,3.486,3.3735,3.4775,34749,93407 HGF2011,d,09/01/10,3.4705,3.486,3.4705,3.4825,59,399 HGG2011,d,09/01/10,3.4535,3.484,3.4535,3.484,5,317 HGH2011,d,09/01/10,3.43,3.492,3.43,3.485,1391,18418 HGJ2011,d,09/01/10,0,3.4855,3.4855,3.4855,0,107 HGK2011,d,09/01/10,3.4475,3.486,3.4475,3.486,150,2641 HGM2011,d,09/01/10,0,3.486,3.486,3.486,0,126 HGN2011,d,09/01/10,3.4475,3.4855,3.4475,3.4855,4,2907 HGQ2011,d,09/01/10,0,3.4845,3.4845,3.4845,0,56 HGU2011,d,09/01/10,3.445,3.4825,3.445,3.4825,0,2458 HGV2011,d,09/01/10,0,3.4795,3.4795,3.4795,0,108 HGX2011,d,09/01/10,0,3.4765,3.4765,3.4765,0,71 HGZ2011,d,09/01/10,3.4375,3.4735,3.4375,3.4735,5,1864 HGF2012,d,09/01/10,0,3.467,3.467,3.467,0,2 HGG2012,d,09/01/10,0,3.4605,3.4605,3.4605,0,0 HGH2012,d,09/01/10,3.4435,3.454,3.435,3.454,3,1438 HGJ2012,d,09/01/10,0,3.4495,3.4495,3.4495,0,20 HGK2012,d,09/01/10,0,3.445,3.445,3.445,0,67 HGM2012,d,09/01/10,0,3.4405,3.4405,3.4405,0,0 HGN2012,d,09/01/10,0,3.436,3.436,3.436,0,0 HGQ2012,d,09/01/10,0,3.4315,3.4315,3.4315,0,0 HOV2010,d,09/01/10,1.9909,2.058,1.9895,2.0411,72666,87490 HOX2010,d,09/01/10,2.0154,2.0785,2.0154,2.0632,22701,45937 HOZ2010,d,09/01/10,2.042,2.1025,2.0411,2.0871,17634,54614 HOF2011,d,09/01/10,2.07,2.126,2.069,2.1139,6530,33613 HOG2011,d,09/01/10,2.088,2.1434,2.088,2.1313,2589,14220 HOH2011,d,09/01/10,2.0975,2.1539,2.0975,2.1395,1863,12609 HOJ2011,d,09/01/10,2.099,2.1489,2.099,2.1404,557,6699 HOK2011,d,09/01/10,2.102,2.1555,2.102,2.1435,476,7239 HOM2011,d,09/01/10,2.1057,2.1575,2.1057,2.1489,2751,24557 HON2011,d,09/01/10,0,2.1649,2.1649,2.1649,75,2484 HOQ2011,d,09/01/10,0,2.1824,2.1824,2.1824,43,2301 HOU2011,d,09/01/10,0,2.2042,2.2042,2.2042,35,1349 HOV2011,d,09/01/10,0,2.2252,2.2252,2.2252,9,1001 HOX2011,d,09/01/10,0,2.2439,2.2439,2.2439,21,1558 HOZ2011,d,09/01/10,2.2622,2.2685,2.2565,2.2617,958,11349 HOF2012,d,09/01/10,0,2.2802,2.2802,2.2802,50,1647 HOG2012,d,09/01/10,0,2.2887,2.2887,2.2887,0,373 HOH2012,d,09/01/10,0,2.2892,2.2892,2.2892,3,642 HOJ2012,d,09/01/10,0,2.2807,2.2807,2.2807,0,137 HOK2012,d,09/01/10,0,2.2752,2.2752,2.2752,0,75 HOM2012,d,09/01/10,2.281,2.281,2.2752,2.2752,5,3227 HON2012,d,09/01/10,0,2.2857,2.2857,2.2857,5,131 HOQ2012,d,09/01/10,0,2.2987,2.2987,2.2987,0,78 HOU2012,d,09/01/10,0,2.3132,2.3132,2.3132,0,20 HOV2012,d,09/01/10,0,2.3282,2.3282,2.3282,0,9 HOX2012,d,09/01/10,0,2.3432,2.3432,2.3432,0,6 HOZ2012,d,09/01/10,0,2.3582,2.3582,2.3582,150,737 HOF2013,d,09/01/10,0,2.3732,2.3732,2.3732,0,1 JYU2010,d,09/01/10,1.1885,1.1885,1.1839,1.1839,146602,134978 JYZ2010,d,09/01/10,1.1848,1.1851,1.1848,1.1851,2544,3958 JYH2011,d,09/01/10,0,1.1924,1.1866,1.1866,1,74 JYM2011,d,09/01/10,0,1.1942,1.1884,1.1884,0,68 JYU2011,d,09/01/10,0,1.1964,1.1906,1.1906,0,0 JYZ2011,d,09/01/10,0,1.1986,1.1928,1.1928,0,1 KCU2010,d,09/01/10,181.4,181.6,180,180.5,39,361 KCZ2010,d,09/01/10,179.65,184.2,179.3,182.35,7024,94100 KCH2011,d,09/01/10,180,184,179.7,182.4,815,31788 KCK2011,d,09/01/10,178.7,182,178.7,180.85,206,8188 KCN2011,d,09/01/10,177.75,181,177.75,179.85,37,3613 KCU2011,d,09/01/10,176.9,179.75,176.9,178.95,11,1919 KCZ2011,d,09/01/10,173.9,177.25,173.9,176.6,5,628 KCH2012,d,09/01/10,0,173.7,173.7,173.7,3,159 KCK2012,d,09/01/10,0,171.75,171.75,171.75,2,38 KCN2012,d,09/01/10,0,169.35,169.35,169.35,2,12 KCU2012,d,09/01/10,0,166.7,166.7,166.7,0,7 KCZ2012,d,09/01/10,0,162.95,162.95,162.95,0,19 KCH2013,d,09/01/10,0,159.45,159.45,159.45,0,4 KCK2013,d,09/01/10,0,159.45,159.45,159.45,0,0 KCN2013,d,09/01/10,0,159.45,159.45,159.45,0,0 KWU2010,d,09/01/10,709,712.25,696.25,712.25,3753,3704 KWZ2010,d,09/01/10,725,728,711,726.75,15198,107143 KWH2011,d,09/01/10,731,738.25,724,738.25,4664,47790 KWK2011,d,09/01/10,0,731.75,731.75,731.75,325,7811 KWN2011,d,09/01/10,710,719,703,718.75,296,27743 KWU2011,d,09/01/10,0,721.5,721.5,721.5,19,2682 KWZ2011,d,09/01/10,0,727,727,727,13,3000 KWH2012,d,09/01/10,0,729,729,729,0,111 KWK2012,d,09/01/10,0,722,722,722,0,3 KWN2012,d,09/01/10,0,697,697,697,1,1172 LCV2010,d,09/01/10,97.5,97.85,97.35,97.75,21393,153638 LCZ2010,d,09/01/10,100.15,100.625,100,100.6,9925,89338 LCG2011,d,09/01/10,100.75,101.1,100.7,101.075,2902,49174 LCJ2011,d,09/01/10,102.175,102.45,102.05,102.425,2132,34671 LCM2011,d,09/01/10,98.5,98.7,98.5,98.55,749,15141 LCQ2011,d,09/01/10,98.2,98.65,98.2,98.65,173,4885 LCV2011,d,09/01/10,100.3,100.65,100.1,100.65,86,2033 LCZ2011,d,09/01/10,100.8,100.8,100.8,100.8,34,533 LCG2012,d,09/01/10,0,101.5,101.5,101.5,0,0 LHV2010,d,09/01/10,74.95,75.05,74.35,74.95,24139,87363 LHZ2010,d,09/01/10,73,73.1,72.425,72.875,10526,59723 LHG2011,d,09/01/10,75.7,75.95,75.3,75.925,3217,28866 LHJ2011,d,09/01/10,76.525,76.95,76.25,76.925,2301,22871 LHK2011,d,09/01/10,79.9,80.1,79.9,80.1,14,895 LHM2011,d,09/01/10,82.35,82.85,81.95,82.7,285,14131 LHN2011,d,09/01/10,80.8,81.25,80.8,81.125,61,2867 LHQ2011,d,09/01/10,79.3,79.3,79.3,79.3,17,1729 LHV2011,d,09/01/10,70,70.5,70,70.5,5,354 LHZ2011,d,09/01/10,0,67.7,67.7,67.7,0,53 LHG2012,d,09/01/10,0,68.9,68.9,68.9,0,0 LSU2010,d,09/01/10,203.1,206.5,202.7,204.9,663,1744 LSX2010,d,09/01/10,205,208.7,204.9,207,839,5891 LSF2011,d,09/01/10,224.6,227.1,224.4,226.1,111,967 LSH2011,d,09/01/10,240,242.4,240,242.4,4,45 LSK2011,d,09/01/10,0,248.1,248.1,248.1,0,3 LSN2011,d,09/01/10,0,260,260,260,0,0 LSU2011,d,09/01/10,0,270,270,270,0,0 MDU2010,d,09/01/10,732,746,732,744.9,364,3489 MDZ2010,d,09/01/10,0,742.6,742.6,742.6,0,0 MDH2011,d,09/01/10,0,740.6,740.6,740.6,0,0 MDM2011,d,09/01/10,0,738.6,738.6,738.6,0,0 MDU2011,d,09/01/10,0,736.6,736.6,736.6,0,0 MQU2010,d,09/01/10,0.0759,0.0765,0.0759,0.07625,32786,87609 MQV2010,d,09/01/10,0,0.0761,0.075175,0.0761,0,0 MQX2010,d,09/01/10,0,0.0758,0.074875,0.0758,0,0 MQZ2010,d,09/01/10,0,0.07555,0.074625,0.07555,2530,3192 MQF2011,d,09/01/10,0,0.075475,0.07455,0.075475,0,0 MQG2011,d,09/01/10,0,0.075175,0.07425,0.075175,0,0 MQH2011,d,09/01/10,0,0.074825,0.0739,0.074825,0,299 MQJ2011,d,09/01/10,0,0.074675,0.07375,0.074675,0,0 MQK2011,d,09/01/10,0,0.074325,0.0734,0.074325,0,0 MQM2011,d,09/01/10,0,0.0741,0.073175,0.0741,2,2 MQN2011,d,09/01/10,0,0.073925,0.073,0.073925,0,0 MQQ2011,d,09/01/10,0,0.073725,0.0728,0.073725,0,0 MQU2011,d,09/01/10,0,0.0733,0.072375,0.0733,0,1 MQZ2011,d,09/01/10,0,0.0725,0.071575,0.0725,0,0 MQH2012,d,09/01/10,0,0.0715,0.070575,0.0715,0,1 NDU2010,d,09/01/10,1773.25,1826,1771.5,1820,673,25154 NDZ2010,d,09/01/10,0,1820,1817.5,1817.5,3,121 NDH2011,d,09/01/10,0,1816.75,1815,1815,0,0 NDM2011,d,09/01/10,0,1814.25,1812.5,1812.5,0,0 NDU2011,d,09/01/10,0,1811.75,1810,1810,0,0 NGV2010,d,09/01/10,3.79,3.878,3.708,3.762,94533,196517 NGX2010,d,09/01/10,4.1,4.174,4.04,4.059,34711,147790 NGZ2010,d,09/01/10,4.456,4.504,4.386,4.415,20539,60196 NGF2011,d,09/01/10,4.601,4.669,4.559,4.584,21298,84853 NGG2011,d,09/01/10,4.606,4.662,4.558,4.581,5864,21430 NGH2011,d,09/01/10,4.536,4.592,4.488,4.516,8203,55133 NGJ2011,d,09/01/10,4.47,4.515,4.407,4.439,6661,52302 NGK2011,d,09/01/10,4.506,4.535,4.442,4.465,2391,21485 NGM2011,d,09/01/10,4.55,4.587,4.503,4.52,2015,8600 NGN2011,d,09/01/10,4.6,4.658,4.568,4.591,1350,7757 NGQ2011,d,09/01/10,4.655,4.706,4.62,4.641,975,7990 NGU2011,d,09/01/10,4.669,4.727,4.64,4.663,886,8128 NGV2011,d,09/01/10,4.761,4.807,4.719,4.745,4203,20594 NGX2011,d,09/01/10,5.015,5.038,4.971,4.998,745,7127 NGZ2011,d,09/01/10,5.311,5.353,5.28,5.303,335,16046 NGF2012,d,09/01/10,5.49,5.527,5.46,5.48,558,13937 NGG2012,d,09/01/10,5.45,5.465,5.425,5.443,10,5752 NGH2012,d,09/01/10,5.31,5.339,5.29,5.305,346,11907 NGJ2012,d,09/01/10,5.035,5.062,5,5.022,179,12422 NGK2012,d,09/01/10,5.07,5.07,5.01,5.032,5,3573 NGM2012,d,09/01/10,5.085,5.11,5.045,5.072,8,1920 NGN2012,d,09/01/10,5.16,5.16,5.11,5.124,101,2422 NGQ2012,d,09/01/10,5.18,5.2,5.15,5.166,6,2059 NGU2012,d,09/01/10,5.205,5.224,5.189,5.189,5,1679 NGV2012,d,09/01/10,5.32,5.32,5.272,5.272,2,3283 NGX2012,d,09/01/10,5.515,5.515,5.47,5.494,5,1884 NGZ2012,d,09/01/10,5.77,5.79,5.72,5.747,28,6331 NGF2013,d,09/01/10,5.94,5.956,5.919,5.919,2,3336 NGG2013,d,09/01/10,5.895,5.895,5.875,5.875,1,1304 NGH2013,d,09/01/10,5.773,5.773,5.727,5.727,50,2265 NGJ2013,d,09/01/10,5.39,5.393,5.347,5.347,50,2617 NGK2013,d,09/01/10,5.38,5.38,5.337,5.337,1,1407 NGM2013,d,09/01/10,5.412,5.413,5.367,5.367,0,734 NGN2013,d,09/01/10,5.456,5.456,5.412,5.412,0,753 NGQ2013,d,09/01/10,5.5,5.5,5.455,5.455,0,651 NGU2013,d,09/01/10,5.52,5.521,5.48,5.48,0,690 NGV2013,d,09/01/10,5.6,5.606,5.56,5.56,0,956 NGX2013,d,09/01/10,0,5.745,5.745,5.745,0,416 NGZ2013,d,09/01/10,0,5.95,5.95,5.95,0,5678 NGF2014,d,09/01/10,0,6.115,6.115,6.115,3,2548 NGG2014,d,09/01/10,6.1,6.1,6.07,6.07,1,199 NGH2014,d,09/01/10,5.92,5.92,5.897,5.897,0,486 NGJ2014,d,09/01/10,5.55,5.55,5.525,5.525,0,1529 NGK2014,d,09/01/10,0,5.515,5.515,5.515,1,212 NGM2014,d,09/01/10,0,5.545,5.545,5.545,0,101 NGN2014,d,09/01/10,0,5.588,5.588,5.588,1,98 NGQ2014,d,09/01/10,0,5.628,5.628,5.628,0,123 NGU2014,d,09/01/10,0,5.652,5.652,5.652,0,103 NGV2014,d,09/01/10,0,5.73,5.73,5.73,0,505 NGX2014,d,09/01/10,0,5.915,5.915,5.915,0,86 NGZ2014,d,09/01/10,6.15,6.15,6.12,6.12,0,198 NGF2015,d,09/01/10,0,6.285,6.285,6.285,0,434 NGG2015,d,09/01/10,0,6.24,6.24,6.24,0,26 NGH2015,d,09/01/10,0,6.065,6.065,6.065,0,105 NGJ2015,d,09/01/10,5.715,5.715,5.71,5.71,0,1368 NGK2015,d,09/01/10,0,5.695,5.695,5.695,0,363 NGM2015,d,09/01/10,0,5.725,5.725,5.725,0,36 NGN2015,d,09/01/10,0,5.77,5.77,5.77,1,49 NGQ2015,d,09/01/10,0,5.818,5.818,5.818,0,29 NGU2015,d,09/01/10,0,5.843,5.843,5.843,0,19 NGV2015,d,09/01/10,0,5.923,5.923,5.923,0,129 NGX2015,d,09/01/10,0,6.113,6.113,6.113,0,24 NGZ2015,d,09/01/10,0,6.323,6.323,6.323,1,2129 NGF2016,d,09/01/10,0,6.488,6.488,6.488,0,18 NGG2016,d,09/01/10,0,6.445,6.445,6.445,0,26 NGH2016,d,09/01/10,0,6.27,6.27,6.27,0,112 NGJ2016,d,09/01/10,0,5.88,5.88,5.88,0,135 NGK2016,d,09/01/10,0,5.865,5.865,5.865,0,25 NGM2016,d,09/01/10,0,5.897,5.897,5.897,0,56 NGN2016,d,09/01/10,0,5.94,5.94,5.94,0,13 NGQ2016,d,09/01/10,0,5.985,5.985,5.985,0,8 NGU2016,d,09/01/10,0,6.001,6.001,6.001,0,11 NGV2016,d,09/01/10,0,6.076,6.076,6.076,0,15 NGX2016,d,09/01/10,0,6.266,6.266,6.266,0,8 NGZ2016,d,09/01/10,0,6.468,6.468,6.468,0,21 NGF2017,d,09/01/10,0,6.626,6.626,6.626,0,20 NGG2017,d,09/01/10,0,6.586,6.586,6.586,0,4 NGH2017,d,09/01/10,0,6.406,6.406,6.406,0,5 NGJ2017,d,09/01/10,0,6.001,6.001,6.001,0,5 NGK2017,d,09/01/10,0,5.986,5.986,5.986,0,0 NGM2017,d,09/01/10,0,6.018,6.018,6.018,0,17 NGN2017,d,09/01/10,0,6.061,6.061,6.061,0,8 NGQ2017,d,09/01/10,0,6.106,6.106,6.106,0,1 NGU2017,d,09/01/10,0,6.122,6.122,6.122,0,25 NGV2017,d,09/01/10,0,6.197,6.197,6.197,0,0 NGX2017,d,09/01/10,0,6.387,6.387,6.387,0,0 NGZ2017,d,09/01/10,0,6.589,6.589,6.589,0,4 NGF2018,d,09/01/10,0,6.747,6.747,6.747,15,50 NGG2018,d,09/01/10,0,6.707,6.707,6.707,0,30 NGH2018,d,09/01/10,0,6.527,6.527,6.527,0,30 NGJ2018,d,09/01/10,0,6.087,6.087,6.087,0,30 NGK2018,d,09/01/10,0,6.067,6.067,6.067,0,31 NGM2018,d,09/01/10,0,6.099,6.099,6.099,0,30 NGN2018,d,09/01/10,0,6.142,6.142,6.142,0,30 NGQ2018,d,09/01/10,0,6.189,6.189,6.189,0,30 NGU2018,d,09/01/10,0,6.207,6.207,6.207,0,30 NGV2018,d,09/01/10,0,6.282,6.282,6.282,0,30 NGX2018,d,09/01/10,0,6.475,6.475,6.475,0,30 NGZ2018,d,09/01/10,0,6.687,6.687,6.687,0,31 NGF2019,d,09/01/10,0,6.855,6.855,6.855,0,0 NGG2019,d,09/01/10,0,6.805,6.805,6.805,0,0 NGH2019,d,09/01/10,0,6.61,6.61,6.61,0,0 NGJ2019,d,09/01/10,0,6.15,6.15,6.15,0,0 NGK2019,d,09/01/10,0,6.13,6.13,6.13,0,0 NGM2019,d,09/01/10,0,6.162,6.162,6.162,0,0 NGN2019,d,09/01/10,0,6.208,6.208,6.208,0,0 NGQ2019,d,09/01/10,0,6.255,6.255,6.255,0,0 NGU2019,d,09/01/10,0,6.272,6.272,6.272,0,0 NGV2019,d,09/01/10,0,6.347,6.347,6.347,0,0 NGX2019,d,09/01/10,0,6.54,6.54,6.54,0,0 NGZ2019,d,09/01/10,0,6.752,6.752,6.752,0,0 NGF2020,d,09/01/10,0,6.92,6.92,6.92,0,50 NGG2020,d,09/01/10,0,6.87,6.87,6.87,0,0 NGH2020,d,09/01/10,0,6.67,6.67,6.67,0,0 NGJ2020,d,09/01/10,0,6.21,6.21,6.21,0,0 NGK2020,d,09/01/10,0,6.19,6.19,6.19,0,0 NGM2020,d,09/01/10,0,6.247,6.247,6.247,0,0 NGN2020,d,09/01/10,0,6.325,6.325,6.325,0,0 NGQ2020,d,09/01/10,0,6.372,6.372,6.372,0,0 NKU2010,d,09/01/10,0,9115,9035,9115,12070,31414 NKZ2010,d,09/01/10,0,9120,9040,9120,708,617 NKH2011,d,09/01/10,0,9120,9040,9120,0,0 NKM2011,d,09/01/10,0,9120,9040,9120,0,0 NQU2010,d,09/01/10,1773.25,1825,1770.5,1820,360795,355936 NQZ2010,d,09/01/10,1771.75,1822,1771,1817.5,930,1365 NQH2011,d,09/01/10,1773,1816.75,1773,1815,1,14 NQM2011,d,09/01/10,0,1812.5,1812.5,1812.5,0,0 NQU2011,d,09/01/10,0,1810,1810,1810,0,0 OU2010,d,09/01/10,269,269.25,267.75,267.75,296,186 OZ2010,d,09/01/10,280.5,280.75,279.75,279.75,984,9625 OH2011,d,09/01/10,0,290.75,287.75,290.75,80,450 OK2011,d,09/01/10,0,296.75,293.75,296.75,0,15 ON2011,d,09/01/10,0,302.75,300.75,302.75,0,0 OU2011,d,09/01/10,0,308.75,307.75,308.75,0,0 OZ2011,d,09/01/10,0,312.75,310.75,310.75,0,25 OH2012,d,09/01/10,0,325,322.75,322.75,0,0 OK2012,d,09/01/10,0,333,330.75,330.75,0,0 ON2012,d,09/01/10,0,341,338.75,338.75,0,0 OU2012,d,09/01/10,0,349,346.75,346.75,0,0 OJU2010,d,09/01/10,137,143,137,142,930,1014 OJX2010,d,09/01/10,139.7,142,138.75,141.6,1301,16053 OJF2011,d,09/01/10,141.05,143.35,141.05,143.15,211,4507 OJH2011,d,09/01/10,144.25,144.75,144.25,144.75,25,660 OJK2011,d,09/01/10,0,146.35,146.35,146.35,1,238 OJN2011,d,09/01/10,0,147.2,147.2,147.2,1,1200 OJU2011,d,09/01/10,0,148.4,148.4,148.4,0,0 OJX2011,d,09/01/10,0,149.4,149.4,149.4,0,1 OJF2012,d,09/01/10,0,151.4,151.4,151.4,0,0 OJH2012,d,09/01/10,0,153.55,153.55,153.55,0,0 OJK2012,d,09/01/10,0,155.9,155.9,155.9,0,0 OJN2012,d,09/01/10,0,158.45,158.45,158.45,0,0 OJU2012,d,09/01/10,0,160.15,160.15,160.15,0,1 OJX2012,d,09/01/10,0,161.35,161.35,161.35,0,2 OJF2013,d,09/01/10,0,162.5,162.5,162.5,0,2 OJH2013,d,09/01/10,0,163.5,163.5,163.5,0,0 OJK2013,d,09/01/10,0,164,164,164,0,1 OJN2013,d,09/01/10,0,164.5,164.5,164.5,0,0 PAU2010,d,09/01/10,503.75,525.3,503.35,518.35,113,352 PAV2010,d,09/01/10,0,518.35,518.35,518.35,0,4 PAX2010,d,09/01/10,0,518.35,518.35,518.35,0,0 PAZ2010,d,09/01/10,503.25,529.5,500.55,520.1,1938,19823 PAH2011,d,09/01/10,0,521.4,521.4,521.4,2,70 PAM2011,d,09/01/10,0,522.65,522.65,522.65,0,8 PAU2011,d,09/01/10,0,522.65,522.65,522.65,0,0 PBG2011,d,09/01/10,0,105,105,105,2,11 PBH2011,d,09/01/10,0,104,104,104,0,1 PBK2011,d,09/01/10,0,104,104,104,0,0 PBN2011,d,09/01/10,0,102,102,102,0,0 PBQ2011,d,09/01/10,0,102.5,102.5,102.5,0,0 PLU2010,d,09/01/10,0,1535.7,1535.7,1535.7,0,0 PLV2010,d,09/01/10,1524.1,1541.2,1518.8,1535.7,3524,28183 PLX2010,d,09/01/10,0,1537.3,1537.3,1537.3,0,0 PLF2011,d,09/01/10,1523.7,1544.2,1523.7,1540.9,500,2618 PLJ2011,d,09/01/10,0,1544.4,1544.4,1544.4,4,209 PLN2011,d,09/01/10,0,1544.4,1544.4,1544.4,0,0 PLV2011,d,09/01/10,0,1544.4,1544.4,1544.4,0,0 RBV2010,d,09/01/10,1.8575,1.9077,1.845,1.8891,52596,92877 RBX2010,d,09/01/10,1.8591,1.9107,1.858,1.895,17729,49761 RBZ2010,d,09/01/10,1.8707,1.9231,1.8702,1.9088,11889,30299 RBF2011,d,09/01/10,1.901,1.9441,1.901,1.932,3279,17073 RBG2011,d,09/01/10,1.9263,1.9651,1.9263,1.957,1051,5575 RBH2011,d,09/01/10,1.9714,1.9875,1.9705,1.9813,2116,5090 RBJ2011,d,09/01/10,2.0961,2.111,2.0936,2.1047,1639,9309 RBK2011,d,09/01/10,2.1192,2.1192,2.1171,2.1171,344,3628 RBM2011,d,09/01/10,2.085,2.1283,2.085,2.1283,553,7674 RBN2011,d,09/01/10,0,2.1324,2.1324,2.1324,265,2183 RBQ2011,d,09/01/10,0,2.1338,2.1338,2.1338,7,2310 RBU2011,d,09/01/10,0,2.1271,2.1271,2.1271,376,1845 RBV2011,d,09/01/10,0,2.0326,2.0326,2.0326,415,1679 RBX2011,d,09/01/10,0,2.0278,2.0278,2.0278,39,97 RBZ2011,d,09/01/10,0,2.0356,2.0356,2.0356,311,3547 RBF2012,d,09/01/10,0,2.0481,2.0481,2.0481,0,129 RBG2012,d,09/01/10,0,2.0641,2.0641,2.0641,0,5 RBH2012,d,09/01/10,0,2.0811,2.0811,2.0811,0,504 RBJ2012,d,09/01/10,0,2.2028,2.2028,2.2028,0,4 RBK2012,d,09/01/10,0,2.2118,2.2118,2.2118,0,4 RBM2012,d,09/01/10,0,2.2073,2.2073,2.2073,0,4 RBN2012,d,09/01/10,0,2.2013,2.2013,2.2013,0,2 RBQ2012,d,09/01/10,0,2.1933,2.1933,2.1933,0,2 RBU2012,d,09/01/10,0,2.1788,2.1788,2.1788,0,5 RBV2012,d,09/01/10,0,2.0838,2.0838,2.0838,0,2 RBX2012,d,09/01/10,0,2.0748,2.0748,2.0748,0,2 RBZ2012,d,09/01/10,0,2.0756,2.0756,2.0756,0,2 RBF2013,d,09/01/10,0,2.0795,2.0795,2.0795,0,0 RBG2013,d,09/01/10,0,2.087,2.087,2.087,0,0 RBH2013,d,09/01/10,0,2.0945,2.0945,2.0945,0,0 RBJ2013,d,09/01/10,0,2.1945,2.1945,2.1945,0,0 RBK2013,d,09/01/10,0,2.2045,2.2045,2.2045,0,0 RBM2013,d,09/01/10,0,2.1995,2.1995,2.1995,0,0 RBN2013,d,09/01/10,0,2.1944,2.1944,2.1944,0,0 RBQ2013,d,09/01/10,0,2.1892,2.1892,2.1892,0,0 RBU2013,d,09/01/10,0,2.1839,2.1839,2.1839,0,0 RRU2010,d,09/01/10,11.1,11.13,11.07,11.09,1261,1749 RRX2010,d,09/01/10,11.47,11.47,11.32,11.335,1425,12577 RRF2011,d,09/01/10,11.61,11.61,11.6,11.605,48,1489 RRH2011,d,09/01/10,11.875,11.875,11.87,11.875,3,960 RRK2011,d,09/01/10,0,12.16,12.16,12.16,0,581 RRN2011,d,09/01/10,0,12.445,12.445,12.445,0,1021 RRU2011,d,09/01/10,0,12.72,12.66,12.66,0,3 SU2010,d,09/01/10,1005,1005,1004.5,1004.5,4596,3233 SX2010,d,09/01/10,1014,1017,1004.5,1005.5,73228,304142 SF2011,d,09/01/10,1024,1026,1015,1015,9494,90535 SH2011,d,09/01/10,1027,1030,1020.75,1020.75,3990,28415 SK2011,d,09/01/10,0,1027,1024.5,1024.5,2331,33837 SN2011,d,09/01/10,1039,1041,1032.5,1032.5,2201,26821 SQ2011,d,09/01/10,0,1026.5,1024,1024,30,193 SU2011,d,09/01/10,0,1013.75,1012,1012,13,206 SX2011,d,09/01/10,1003,1006,1001,1001.25,1956,28300 SF2012,d,09/01/10,0,1007,1006.25,1006.25,6,194 SH2012,d,09/01/10,0,1009,1008.25,1008.25,4,85 SK2012,d,09/01/10,0,1010,1008.25,1008.25,5,87 SN2012,d,09/01/10,0,1017,1015.5,1017,21,103 SQ2012,d,09/01/10,0,1011,1011,1011,0,2 SU2012,d,09/01/10,0,999.75,999.75,999.75,0,1 SX2012,d,09/01/10,0,998.75,997.25,997.25,38,1333 SN2013,d,09/01/10,0,1011,1009.75,1009.75,0,20 SX2013,d,09/01/10,0,996,994.75,994.75,4,119 SBV2010,d,09/01/10,19.83,20.54,19.77,20.49,43370,238378 SBH2011,d,09/01/10,19.36,19.98,19.32,19.96,35005,184662 SBK2011,d,09/01/10,18.24,18.9,18.24,18.89,12273,52890 SBN2011,d,09/01/10,17.32,17.87,17.31,17.83,9644,84308 SBV2011,d,09/01/10,17.05,17.42,17.02,17.34,3559,32543 SBH2012,d,09/01/10,16.65,16.95,16.58,16.89,2205,36539 SBK2012,d,09/01/10,16.07,16.25,16.07,16.25,530,6467 SBN2012,d,09/01/10,15.7,15.85,15.7,15.84,686,9869 SBV2012,d,09/01/10,15.65,15.73,15.65,15.73,451,7708 SBH2013,d,09/01/10,15.74,15.8,15.74,15.75,331,5165 SBK2013,d,09/01/10,15.47,15.47,15.45,15.45,15,1649 SBN2013,d,09/01/10,0,15.29,15.29,15.29,67,190 SFU2010,d,09/01/10,0,0.99,0.9841,0.9841,41815,59336 SFZ2010,d,09/01/10,0,0.985,0.985,0.985,910,1307 SFH2011,d,09/01/10,0,0.9861,0.986,0.9861,0,11 SFM2011,d,09/01/10,0,0.9873,0.9871,0.9873,0,1 SFU2011,d,09/01/10,0,0.9886,0.9884,0.9886,0,0 SFZ2011,d,09/01/10,0,0.9899,0.9897,0.9899,0,0 SIU2010,d,09/01/10,19.385,19.495,19.3,19.359,1753,2171 SIV2010,d,09/01/10,19.38,19.48,19.32,19.366,93,57 SIX2010,d,09/01/10,19.36,19.379,19.36,19.379,3,3 SIZ2010,d,09/01/10,19.405,19.535,19.32,19.393,28852,91931 SIF2011,d,09/01/10,19.39,19.51,19.37,19.409,7,230 SIH2011,d,09/01/10,19.405,19.53,19.38,19.437,316,12967 SIK2011,d,09/01/10,19.455,19.459,19.455,19.459,24,7912 SIN2011,d,09/01/10,19.555,19.6,19.43,19.481,29,5576 SIU2011,d,09/01/10,0,19.503,19.503,19.503,43,786 SIZ2011,d,09/01/10,19.52,19.545,19.47,19.533,25,4230 SIF2012,d,09/01/10,0,19.545,19.545,19.545,0,0 SIH2012,d,09/01/10,0,19.568,19.568,19.568,0,114 SIK2012,d,09/01/10,0,19.591,19.591,19.591,0,65 SIN2012,d,09/01/10,0,19.614,19.614,19.614,0,1027 SIZ2012,d,09/01/10,0,19.673,19.673,19.673,4,1258 SIN2013,d,09/01/10,19.65,19.751,19.65,19.751,30,682 SIZ2013,d,09/01/10,19.7,19.808,19.7,19.808,31,1508 SIN2014,d,09/01/10,0,19.908,19.908,19.908,0,20 SIZ2014,d,09/01/10,0,19.973,19.973,19.973,0,276 SIN2015,d,09/01/10,0,20.053,20.053,20.053,0,0 SMU2010,d,09/01/10,306,306,301.9,301.9,7820,6161 SMV2010,d,09/01/10,295.5,295.8,292.6,292.6,11832,29637 SMZ2010,d,09/01/10,296.5,296.7,293.3,293.6,34903,126100 SMF2011,d,09/01/10,295.7,295.7,293.5,293.5,1959,10310 SMH2011,d,09/01/10,0,295.2,294.2,294.2,1540,10224 SMK2011,d,09/01/10,296.5,296.5,294.3,294.3,1042,10827 SMN2011,d,09/01/10,298.5,298.5,296.1,296.1,1372,8255 SMQ2011,d,09/01/10,0,294.7,294.6,294.7,415,1471 SMU2011,d,09/01/10,0,291.5,290.6,291.5,294,1157 SMV2011,d,09/01/10,0,284.5,283,284.5,70,704 SMZ2011,d,09/01/10,0,284,283.2,284,384,3176 SMF2012,d,09/01/10,0,285.4,284.6,285.4,0,70 SMH2012,d,09/01/10,0,290.1,289.3,290.1,0,72 SMK2012,d,09/01/10,0,290.1,289.3,290.1,0,44 SMN2012,d,09/01/10,0,287.8,287,287.8,0,58 SMQ2012,d,09/01/10,0,287.8,287,287.8,0,23 SMU2012,d,09/01/10,0,287.8,287,287.8,0,27 SMV2012,d,09/01/10,0,287.8,287,287.8,0,21 SMZ2012,d,09/01/10,0,288.1,287.3,288.1,0,27 SMN2013,d,09/01/10,0,288.1,287.3,288.1,0,0 SMV2013,d,09/01/10,0,288.1,287.3,288.1,0,0 SMZ2013,d,09/01/10,0,288.1,287.3,288.1,0,0 SPU2010,d,09/01/10,1051.1,1082.3,1050.9,1081.7,26203,305682 SPZ2010,d,09/01/10,1057,1077,1056.5,1076.7,1212,22208 SPH2011,d,09/01/10,0,1072.2,1071.6,1071.6,0,906 SPM2011,d,09/01/10,0,1067.5,1066.9,1066.9,405,1118 SPU2011,d,09/01/10,0,1063.5,1062.9,1062.9,0,0 SPZ2011,d,09/01/10,0,1059.5,1058.9,1058.9,0,0 SPH2012,d,09/01/10,0,1059.5,1058.9,1058.9,0,0 SPM2012,d,09/01/10,0,1059.5,1058.9,1058.9,0,0 TUU2010,d,09/01/10,109.65625,109.6796875,109.65625,109.6796875,94961,94165 TUZ2010,d,09/01/10,109.5,109.5390625,109.5,109.53125,217834,625838 TUH2011,d,09/01/10,0,109.3671875,109.328125,109.328125,0,0 TUM2011,d,09/01/10,0,108.9921875,108.953125,108.953125,0,0 TUU2011,d,09/01/10,0,108.6171875,108.578125,108.578125,0,0 TYU2010,d,09/01/10,126.015625,126.625,125.625,125.734375,485562,246531 TYZ2010,d,09/01/10,125.125,125.125,124.53125,124.796875,1225420,1704378 TYH2011,d,09/01/10,0,124.96875,124.140625,124.140625,1,67 TYM2011,d,09/01/10,0,123.859375,123.03125,123.03125,0,34 TYU2011,d,09/01/10,0,119.5625,118.734375,118.734375,0,0 USU2010,d,09/01/10,134.3125,134.59375,134.3125,134.59375,142749,92827 USZ2010,d,09/01/10,134.5,134.5,132.375,133.1875,376380,687802 USH2011,d,09/01/10,0,133.90625,132.0625,132.0625,1,32 WU2010,d,09/01/10,660,675.5,660,675.5,16752,8902 WZ2010,d,09/01/10,706,710.5,693,708.75,66970,264131 WH2011,d,09/01/10,717,733,717,733,10709,68947 WK2011,d,09/01/10,724,731,717,731,1108,17991 WN2011,d,09/01/10,710.5,717,703.75,715.75,4929,66229 WU2011,d,09/01/10,708,720.75,708,720.75,458,8364 WZ2011,d,09/01/10,713,726.75,713,726.75,1461,25363 WH2012,d,09/01/10,719,732.75,719,732.75,77,1500 WK2012,d,09/01/10,711,722.75,711,722.75,0,77 WN2012,d,09/01/10,696,709.75,696,709.75,71,6177 WU2012,d,09/01/10,0,712.75,694,712.75,0,22 WZ2012,d,09/01/10,0,726.75,712,726.75,3,977 WH2013,d,09/01/10,0,726.75,715,726.75,0,133 WK2013,d,09/01/10,0,724.75,711,724.75,0,17 WN2013,d,09/01/10,0,722.75,709,722.75,0,392 YMU2010,d,09/01/10,10034,10280,10020,10272,162619,85654 YMZ2010,d,09/01/10,9972,10214,9956,10205,511,563 YMH2011,d,09/01/10,9990,10139,9990,10139,5,21 YMM2011,d,09/01/10,0,10087,10087,10087,0,1