Home | Commodity Symbols | Margin Rates
ADU2010,d,08/31/10,0,0.8924,0.8868,0.8868,61362,100025 ADZ2010,d,08/31/10,0,0.8828,0.8773,0.8773,728,3231 ADH2011,d,08/31/10,0,0.8736,0.8681,0.8681,2,8 ADM2011,d,08/31/10,0,0.8644,0.8589,0.8589,0,152 ADU2011,d,08/31/10,0,0.8548,0.8493,0.8493,0,4 ADZ2011,d,08/31/10,0,0.8452,0.8397,0.8397,0,0 BOU2010,d,08/31/10,39.63,39.9,39.48,39.48,18194,10629 BOV2010,d,08/31/10,39.81,40.06,39.66,39.66,11936,34373 BOZ2010,d,08/31/10,40.16,40.47,40.05,40.05,36278,166729 BOF2011,d,08/31/10,40.6,40.65,40.34,40.34,2173,19295 BOH2011,d,08/31/10,40.9,40.95,40.61,40.61,873,11953 BOK2011,d,08/31/10,41.1,41.1,40.84,40.84,241,8805 BON2011,d,08/31/10,41.25,41.25,41.1,41.1,222,8274 BOQ2011,d,08/31/10,0,41.69,41.2,41.2,8,409 BOU2011,d,08/31/10,0,41.77,41.28,41.28,113,367 BOV2011,d,08/31/10,0,41.82,41.33,41.33,3,265 BOZ2011,d,08/31/10,41.85,41.85,41.55,41.55,237,4226 BOF2012,d,08/31/10,0,42.13,41.65,41.65,0,16 BOH2012,d,08/31/10,0,42.18,41.7,41.7,0,8 BOK2012,d,08/31/10,0,42.23,41.75,41.75,0,16 BON2012,d,08/31/10,0,42.28,41.8,41.8,0,13 BOQ2012,d,08/31/10,0,42.33,41.85,41.85,0,0 BOU2012,d,08/31/10,0,42.55,42.07,42.07,0,10 BOV2012,d,08/31/10,0,42.33,41.85,41.85,0,0 BOZ2012,d,08/31/10,0,42.33,41.85,41.85,0,0 BON2013,d,08/31/10,0,42.33,41.85,41.85,0,0 BOV2013,d,08/31/10,0,42.33,41.85,41.85,0,0 BOZ2013,d,08/31/10,0,42.33,41.85,41.85,0,0 BPU2010,d,08/31/10,1.5372,1.5372,1.5331,1.5331,61259,137623 BPZ2010,d,08/31/10,0,1.5455,1.5322,1.5322,324,2974 BPH2011,d,08/31/10,0,1.5446,1.5314,1.5314,0,146 BPM2011,d,08/31/10,0,1.5437,1.5306,1.5306,0,0 BPU2011,d,08/31/10,0,1.5427,1.5298,1.5298,0,1 BPZ2011,d,08/31/10,0,1.5417,1.529,1.529,0,0 CU2010,d,08/31/10,426,429.25,423.5,424.5,104483,35844 CZ2010,d,08/31/10,440.5,444.5,438,439.25,182670,837695 CH2011,d,08/31/10,454,457,452,452.25,29988,176225 CK2011,d,08/31/10,461.75,463.75,458.75,458.75,4741,37438 CN2011,d,08/31/10,466.5,469.5,463.5,464.5,15688,97979 CU2011,d,08/31/10,454.5,458,454.25,454.25,2655,13965 CZ2011,d,08/31/10,446.75,448,444.25,444.25,16980,119536 CH2012,d,08/31/10,0,456.75,454.75,454.75,510,8653 CK2012,d,08/31/10,0,461.75,460.75,460.75,93,1293 CN2012,d,08/31/10,0,465.75,465.75,465.75,183,3924 CU2012,d,08/31/10,449,451,449,451,1,671 CZ2012,d,08/31/10,0,436.25,434.75,436.25,812,12096 CN2013,d,08/31/10,0,455.25,453.75,455.25,0,286 CZ2013,d,08/31/10,0,436.25,434.75,436.25,4,566 CN2014,d,08/31/10,0,451.25,449.75,451.25,0,1 CCU2010,d,08/31/10,2661,2698,2661,2698,1,63 CCZ2010,d,08/31/10,2720,2779,2681,2736,4557,66093 CCH2011,d,08/31/10,2748,2810,2720,2770,1357,25258 CCK2011,d,08/31/10,2767,2814,2737,2789,485,10662 CCN2011,d,08/31/10,2785,2818,2750,2804,13,4604 CCU2011,d,08/31/10,2801,2834,2767,2818,35,2330 CCZ2011,d,08/31/10,2800,2857,2777,2829,45,4214 CCH2012,d,08/31/10,2900,2901,2880,2901,0,4145 CCK2012,d,08/31/10,2871,2900,2871,2893,0,812 CCN2012,d,08/31/10,0,2907,2907,2907,0,0 CDU2010,d,08/31/10,0.9392,0.9392,0.9368,0.9368,63478,91214 CDZ2010,d,08/31/10,0.9372,0.9372,0.9353,0.9353,1136,11830 CDH2011,d,08/31/10,0,0.9411,0.9338,0.9338,71,1160 CDM2011,d,08/31/10,0,0.9393,0.932,0.932,1,415 CDU2011,d,08/31/10,0,0.9374,0.9301,0.9301,0,38 CDZ2011,d,08/31/10,0,0.9355,0.9282,0.9282,0,8 CIX2010,d,08/31/10,502,502,498,498,0,428 CIF2011,d,08/31/10,0,502,502,502,0,716 CIG2011,d,08/31/10,0,503,503,503,0,24 CIJ2011,d,08/31/10,0,504.5,504.5,504.5,0,14 CLV2010,d,08/31/10,74.07,74.73,71.53,71.92,260666,310603 CLX2010,d,08/31/10,75.43,76,73.08,73.54,116289,151598 CLZ2010,d,08/31/10,76.67,77.36,74.64,75.1,89914,195681 CLF2011,d,08/31/10,77.64,78.31,75.75,76.19,27431,53751 CLG2011,d,08/31/10,78.37,78.94,76.61,77.05,12573,30780 CLH2011,d,08/31/10,78.95,79.55,77.26,77.68,8759,36597 CLJ2011,d,08/31/10,79.01,79.92,77.96,78.14,3723,16432 CLK2011,d,08/31/10,78.66,79.19,78.57,78.57,3495,12569 CLM2011,d,08/31/10,80.32,80.83,78.8,78.99,11189,53367 CLN2011,d,08/31/10,80.09,80.09,79.13,79.39,2129,25757 CLQ2011,d,08/31/10,80.81,80.81,79.73,79.73,1105,8654 CLU2011,d,08/31/10,81.44,81.44,79.72,80.05,1107,11155 CLV2011,d,08/31/10,0,80.36,80.36,80.36,594,7129 CLX2011,d,08/31/10,0,80.69,80.69,80.69,457,12079 CLZ2011,d,08/31/10,82.33,82.94,80.62,81.04,14945,117115 CLF2012,d,08/31/10,0,81.26,81.26,81.26,133,10436 CLG2012,d,08/31/10,0,81.48,81.48,81.48,0,4767 CLH2012,d,08/31/10,0,81.69,81.69,81.69,5,8309 CLJ2012,d,08/31/10,0,81.9,81.9,81.9,0,2235 CLK2012,d,08/31/10,0,82.12,82.12,82.12,0,2904 CLM2012,d,08/31/10,83.6,83.99,82.35,82.35,160,22190 CLN2012,d,08/31/10,0,82.54,82.54,82.54,24,2927 CLQ2012,d,08/31/10,0,82.73,82.73,82.73,24,2134 CLU2012,d,08/31/10,0,82.92,82.92,82.92,24,1452 CLV2012,d,08/31/10,0,83.11,83.11,83.11,110,2064 CLX2012,d,08/31/10,0,83.3,83.3,83.3,0,1566 CLZ2012,d,08/31/10,84.46,85.2,83.14,83.49,4587,72991 CLF2013,d,08/31/10,0,83.56,83.56,83.56,0,1900 CLG2013,d,08/31/10,0,83.64,83.64,83.64,0,870 CLH2013,d,08/31/10,0,83.73,83.73,83.73,0,692 CLJ2013,d,08/31/10,0,83.82,83.82,83.82,0,863 CLK2013,d,08/31/10,0,83.91,83.91,83.91,0,467 CLM2013,d,08/31/10,0,84,84,84,150,9505 CLN2013,d,08/31/10,0,84.1,84.1,84.1,0,503 CLQ2013,d,08/31/10,0,84.21,84.21,84.21,0,648 CLU2013,d,08/31/10,0,84.32,84.32,84.32,0,512 CLV2013,d,08/31/10,0,84.44,84.44,84.44,0,537 CLX2013,d,08/31/10,0,84.56,84.56,84.56,0,513 CLZ2013,d,08/31/10,86,86,84.68,84.68,1444,28808 CLF2014,d,08/31/10,0,84.74,84.74,84.74,0,153 CLG2014,d,08/31/10,0,84.81,84.81,84.81,0,153 CLH2014,d,08/31/10,0,84.88,84.88,84.88,0,3 CLJ2014,d,08/31/10,0,84.96,84.96,84.96,0,200 CLK2014,d,08/31/10,0,85.04,85.04,85.04,0,10 CLM2014,d,08/31/10,0,85.13,85.13,85.13,0,1932 CLN2014,d,08/31/10,0,85.22,85.22,85.22,0,3 CLQ2014,d,08/31/10,0,85.32,85.32,85.32,0,7 CLU2014,d,08/31/10,0,85.43,85.43,85.43,0,13 CLV2014,d,08/31/10,0,85.54,85.54,85.54,0,3 CLX2014,d,08/31/10,0,85.66,85.66,85.66,0,5 CLZ2014,d,08/31/10,0,85.78,85.78,85.78,75,18055 CLF2015,d,08/31/10,0,85.89,85.89,85.89,0,0 CLG2015,d,08/31/10,0,86,86,86,0,0 CLH2015,d,08/31/10,0,86.11,86.11,86.11,0,0 CLJ2015,d,08/31/10,0,86.23,86.23,86.23,0,0 CLK2015,d,08/31/10,0,86.35,86.35,86.35,0,0 CLM2015,d,08/31/10,0,86.47,86.47,86.47,0,189 CLN2015,d,08/31/10,0,86.59,86.59,86.59,0,0 CLQ2015,d,08/31/10,0,86.71,86.71,86.71,0,0 CLU2015,d,08/31/10,0,86.84,86.84,86.84,0,1 CLV2015,d,08/31/10,0,86.97,86.97,86.97,0,0 CLX2015,d,08/31/10,0,87.1,87.1,87.1,0,0 CLZ2015,d,08/31/10,88,88.54,87.23,87.23,3,13152 CLM2016,d,08/31/10,0,88,88,88,0,53 CLZ2016,d,08/31/10,0,88.77,88.77,88.77,0,5659 CLM2017,d,08/31/10,0,89.6,89.6,89.6,0,8 CLZ2017,d,08/31/10,90.61,90.61,90.43,90.43,0,1387 CLM2018,d,08/31/10,0,91.28,91.28,91.28,0,0 CLZ2018,d,08/31/10,0,92.13,92.13,92.13,0,333 CTV2010,d,08/31/10,89.9,90.34,89.08,89.08,31,973 CTZ2010,d,08/31/10,86.41,87.71,86.13,86.2,3964,145044 CTH2011,d,08/31/10,84.93,85.83,84.63,84.74,1295,52059 CTK2011,d,08/31/10,85.09,85.8,85,85.03,211,4351 CTN2011,d,08/31/10,85.58,86.15,85.55,85.6,323,11039 CTV2011,d,08/31/10,0,80.4,80.4,80.4,0,10 CTZ2011,d,08/31/10,78.75,79.78,78.75,79.3,42,3720 CTH2012,d,08/31/10,0,79.2,79.2,79.2,0,59 CTK2012,d,08/31/10,0,78.05,78.05,78.05,0,5 CTN2012,d,08/31/10,77,77.15,77,77.15,11,93 CTV2012,d,08/31/10,0,76.05,76.05,76.05,0,0 CTZ2012,d,08/31/10,75.75,75.75,75.4,75.4,8,173 CTH2013,d,08/31/10,0,76.5,76.5,76.5,0,0 CTK2013,d,08/31/10,0,77,77,77,0,0 CTN2013,d,08/31/10,0,77.25,77.25,77.25,0,0 DJU2010,d,08/31/10,9965,10063,9932,10006,252,10141 DJZ2010,d,08/31/10,0,9939,9913,9939,6,50 DJH2011,d,08/31/10,0,9873,9846,9873,0,0 DJM2011,d,08/31/10,0,9821,9794,9821,0,0 DXU2010,d,08/31/10,83.24,83.4,82.925,83.254,14616,23878 DXZ2010,d,08/31/10,83.61,83.705,83.3,83.594,142,944 DXH2011,d,08/31/10,0,83.954,83.954,83.954,0,0 DXM2011,d,08/31/10,0,84.379,84.379,84.379,0,2 ECU2010,d,08/31/10,1.2703,1.2703,1.2662,1.2662,184358,230064 ECZ2010,d,08/31/10,0,1.2663,1.266,1.266,3014,10340 ECH2011,d,08/31/10,0,1.266,1.2658,1.2658,0,313 ECM2011,d,08/31/10,0,1.2657,1.2656,1.2656,0,5 ECU2011,d,08/31/10,0,1.2654,1.2654,1.2654,0,2 ECZ2011,d,08/31/10,0,1.2652,1.2651,1.2652,0,0 EDU2010,d,08/31/10,99.6875,99.69,99.6875,99.6875,87407,831730 EDV2010,d,08/31/10,0,99.645,99.645,99.645,6499,19002 EDX2010,d,08/31/10,0,99.615,99.61,99.61,347,10921 EDZ2010,d,08/31/10,99.58,99.585,99.58,99.585,115741,1108120 EDF2011,d,08/31/10,0,99.59,99.58,99.58,33,33 EDG2011,d,08/31/10,0,99.565,99.555,99.555,0,1 EDH2011,d,08/31/10,99.53,99.53,99.525,99.525,171160,1101014 EDM2011,d,08/31/10,99.44,99.45,99.44,99.44,151720,887376 EDU2011,d,08/31/10,99.33,99.335,99.32,99.33,147002,954486 EDZ2011,d,08/31/10,99.18,99.19,99.165,99.18,158656,739534 EDH2012,d,08/31/10,99.02,99.025,99,99.02,102294,499944 EDM2012,d,08/31/10,98.84,98.85,98.82,98.845,109132,376455 EDU2012,d,08/31/10,98.67,98.685,98.65,98.68,74459,281004 EDZ2012,d,08/31/10,98.485,98.5,98.465,98.495,51110,193601 EDH2013,d,08/31/10,98.325,98.345,98.305,98.34,35146,207394 EDM2013,d,08/31/10,98.14,98.165,98.125,98.16,30631,130561 EDU2013,d,08/31/10,0,97.995,97.945,97.985,12849,98713 EDZ2013,d,08/31/10,0,97.805,97.755,97.8,12148,79872 EDH2014,d,08/31/10,0,97.645,97.6,97.645,11836,77657 EDM2014,d,08/31/10,97.43,97.475,97.425,97.475,8694,49973 EDU2014,d,08/31/10,97.255,97.325,97.255,97.315,5603,38930 EDZ2014,d,08/31/10,97.09,97.16,97.09,97.15,3759,60872 EDH2015,d,08/31/10,96.97,97.03,96.97,97.025,3906,36470 EDM2015,d,08/31/10,96.84,96.9,96.84,96.895,3166,28171 EDU2015,d,08/31/10,0,96.785,96.745,96.78,1600,9035 EDZ2015,d,08/31/10,0,96.67,96.63,96.665,2074,12293 EDH2016,d,08/31/10,0,96.585,96.545,96.58,1460,7673 EDM2016,d,08/31/10,0,96.505,96.465,96.5,1269,10119 EDU2016,d,08/31/10,0,96.445,96.44,96.44,481,4821 EDZ2016,d,08/31/10,0,96.385,96.345,96.375,931,7642 EDH2017,d,08/31/10,0,96.335,96.325,96.325,305,2943 EDM2017,d,08/31/10,0,96.295,96.28,96.28,468,2516 EDU2017,d,08/31/10,0,96.26,96.24,96.24,414,2573 EDZ2017,d,08/31/10,0,96.22,96.2,96.2,402,2725 EDH2018,d,08/31/10,0,96.185,96.165,96.165,40,1463 EDM2018,d,08/31/10,0,96.16,96.14,96.14,157,979 EDU2018,d,08/31/10,0,96.14,96.115,96.115,64,1176 EDZ2018,d,08/31/10,0,96.11,96.085,96.085,28,991 EDH2019,d,08/31/10,0,96.075,96.05,96.05,0,986 EDM2019,d,08/31/10,0,96.035,96.01,96.01,0,599 EDU2019,d,08/31/10,0,96,95.975,95.975,0,605 EDZ2019,d,08/31/10,0,95.96,95.935,95.935,0,832 EDH2020,d,08/31/10,0,95.93,95.905,95.905,0,352 EDM2020,d,08/31/10,0,95.895,95.865,95.865,0,276 ESU2010,d,08/31/10,1045,1054.25,1037.5,1048.25,1506592,2930569 ESZ2010,d,08/31/10,1040,1049,1032.75,1043.25,11631,74081 ESH2011,d,08/31/10,1034.75,1039.75,1029,1038.25,5,261 ESM2011,d,08/31/10,0,1033.5,1033.5,1033.5,1,38 ESU2011,d,08/31/10,0,1029.5,1029.5,1029.5,0,1 FCU2010,d,08/31/10,115.575,115.65,114.1,114.1,700,6076 FCV2010,d,08/31/10,116.15,116.6,115.075,115.1,2229,17669 FCX2010,d,08/31/10,116.6,116.875,115.675,115.7,803,7077 FCF2011,d,08/31/10,115.6,115.9,114.55,114.85,235,4017 FCH2011,d,08/31/10,115,115.35,114.45,114.45,69,1930 FCJ2011,d,08/31/10,0,115.35,114.45,114.45,22,352 FCK2011,d,08/31/10,115.2,115.35,114.75,114.75,18,806 FCQ2011,d,08/31/10,0,115.4,115.25,115.25,13,15 FFQ2010,d,08/31/10,0,99.8125,99.8125,99.8125,133,66609 FFU2010,d,08/31/10,0,99.82,99.815,99.815,4842,51818 FFV2010,d,08/31/10,0,99.82,99.82,99.82,3316,66471 FFX2010,d,08/31/10,0,99.82,99.82,99.82,1927,82425 FFZ2010,d,08/31/10,0,99.82,99.82,99.82,2179,76503 FFF2011,d,08/31/10,0,99.825,99.825,99.825,2757,61969 FFG2011,d,08/31/10,0,99.815,99.815,99.815,1296,55353 FFH2011,d,08/31/10,0,99.805,99.805,99.805,636,27007 FFJ2011,d,08/31/10,0,99.795,99.795,99.795,1162,22693 FFK2011,d,08/31/10,0,99.775,99.77,99.775,923,22320 FFM2011,d,08/31/10,0,99.765,99.76,99.765,435,14075 FFN2011,d,08/31/10,0,99.74,99.735,99.74,512,12843 FFQ2011,d,08/31/10,0,99.715,99.705,99.715,988,15659 FFU2011,d,08/31/10,0,99.68,99.665,99.68,1039,9383 FFV2011,d,08/31/10,0,99.65,99.63,99.65,877,7299 FFX2011,d,08/31/10,0,99.595,99.565,99.595,700,8079 FFZ2011,d,08/31/10,0,99.57,99.54,99.57,811,5545 FFF2012,d,08/31/10,0,99.53,99.495,99.53,246,5188 FFG2012,d,08/31/10,0,99.46,99.425,99.46,246,3252 FFH2012,d,08/31/10,0,99.405,99.37,99.405,30,1755 FFJ2012,d,08/31/10,0,99.355,99.31,99.355,0,2355 FFK2012,d,08/31/10,0,99.28,99.225,99.28,0,5546 FFM2012,d,08/31/10,0,99.24,99.185,99.24,0,71 FFN2012,d,08/31/10,0,99.175,99.12,99.175,1,426 FFQ2012,d,08/31/10,0,99.175,99.175,99.175,0,0 FVU2010,d,08/31/10,121,121.0703125,120.9921875,121.0703125,479986,277507 FVZ2010,d,08/31/10,120.3203125,120.3203125,120.3203125,120.3203125,356816,794085 FVH2011,d,08/31/10,0,119.3671875,119.09375,119.3671875,0,0 FVM2011,d,08/31/10,0,118.4140625,118.140625,118.4140625,0,0 FVU2011,d,08/31/10,0,117.4609375,117.1875,117.4609375,0,0 GCU2010,d,08/31/10,1237.1,1249.4,1233,1248.3,128,401 GCV2010,d,08/31/10,1237,1250.5,1232.4,1249,2077,43288 GCX2010,d,08/31/10,0,1249.6,1249.6,1249.6,0,0 GCZ2010,d,08/31/10,1238.7,1251.8,1233.5,1250.3,38820,373442 GCG2011,d,08/31/10,1239.5,1253.2,1236.7,1251.8,151,20194 GCJ2011,d,08/31/10,1240,1253.5,1240,1253.1,53,17065 GCM2011,d,08/31/10,1248.8,1254.8,1248.8,1254.5,70,15475 GCQ2011,d,08/31/10,0,1255.9,1254.6,1255.9,62,8912 GCV2011,d,08/31/10,0,1257.5,1257.5,1257.5,0,7371 GCZ2011,d,08/31/10,1248,1259.9,1244.1,1259.2,119,14948 GCG2012,d,08/31/10,0,1261.1,1261.1,1261.1,0,6671 GCJ2012,d,08/31/10,0,1263.4,1263.4,1263.4,0,6156 GCM2012,d,08/31/10,0,1265.7,1265.7,1265.7,60,8402 GCZ2012,d,08/31/10,0,1275.1,1275.1,1275.1,25,11679 GCM2013,d,08/31/10,1286.4,1287.4,1286.3,1286.3,31,9350 GCZ2013,d,08/31/10,1299.9,1299.9,1299.8,1299.8,61,6025 GCM2014,d,08/31/10,0,1316.3,1316.3,1316.3,0,4748 GCZ2014,d,08/31/10,0,1335.5,1335.5,1335.5,0,7628 GCM2015,d,08/31/10,0,1356.4,1356.4,1356.4,0,1255 GIU2010,d,08/31/10,508.5,508.5,499,499,357,14271 GIV2010,d,08/31/10,514.3,514.3,504,504,0,2 GIX2010,d,08/31/10,0,511,511,511,0,0 HGU2010,d,08/31/10,3.3905,3.396,3.344,3.361,12586,7377 HGV2010,d,08/31/10,3.3985,3.401,3.355,3.365,1189,2868 HGX2010,d,08/31/10,3.403,3.403,3.363,3.3685,214,1773 HGZ2010,d,08/31/10,3.405,3.408,3.356,3.37,22064,94861 HGF2011,d,08/31/10,0,3.3825,3.373,3.373,4,367 HGG2011,d,08/31/10,3.375,3.3755,3.375,3.3755,1,315 HGH2011,d,08/31/10,3.3965,3.4125,3.3675,3.378,505,18391 HGJ2011,d,08/31/10,0,3.3785,3.3785,3.3785,12,107 HGK2011,d,08/31/10,3.385,3.385,3.379,3.379,118,2557 HGM2011,d,08/31/10,0,3.379,3.379,3.379,0,126 HGN2011,d,08/31/10,0,3.3785,3.3785,3.3785,8,2905 HGQ2011,d,08/31/10,0,3.3775,3.3775,3.3775,0,56 HGU2011,d,08/31/10,0,3.3755,3.3755,3.3755,7,2455 HGV2011,d,08/31/10,0,3.3725,3.3725,3.3725,0,108 HGX2011,d,08/31/10,0,3.369,3.369,3.369,0,71 HGZ2011,d,08/31/10,0,3.366,3.366,3.366,20,1865 HGF2012,d,08/31/10,0,3.3595,3.3595,3.3595,0,2 HGG2012,d,08/31/10,0,3.353,3.353,3.353,0,0 HGH2012,d,08/31/10,0,3.3465,3.3465,3.3465,6,1437 HGJ2012,d,08/31/10,0,3.342,3.342,3.342,0,20 HGK2012,d,08/31/10,0,3.3375,3.3375,3.3375,0,67 HGM2012,d,08/31/10,0,3.333,3.333,3.333,0,0 HGN2012,d,08/31/10,0,3.3285,3.3285,3.3285,0,0 HGQ2012,d,08/31/10,0,3.384,3.384,3.384,0,0 HOU2010,d,08/31/10,2.015,2.0349,1.9727,1.9944,22158,7455 HOV2010,d,08/31/10,2.028,2.0504,1.9846,1.9917,50472,90713 HOX2010,d,08/31/10,2.0545,2.0726,2.0087,2.0154,16838,44284 HOZ2010,d,08/31/10,2.075,2.0976,2.0343,2.0409,16266,52450 HOF2011,d,08/31/10,2.0932,2.116,2.0656,2.068,5604,32490 HOG2011,d,08/31/10,2.1166,2.1352,2.0781,2.0854,3274,14770 HOH2011,d,08/31/10,2.1251,2.1457,2.0913,2.0935,1119,13040 HOJ2011,d,08/31/10,2.1375,2.1425,2.094,2.095,349,6714 HOK2011,d,08/31/10,2.1224,2.1224,2.0982,2.0982,213,7182 HOM2011,d,08/31/10,2.151,2.151,2.1021,2.1037,2067,24129 HON2011,d,08/31/10,2.1635,2.165,2.1197,2.1197,43,2484 HOQ2011,d,08/31/10,2.185,2.185,2.1372,2.1372,54,2322 HOU2011,d,08/31/10,2.2075,2.2075,2.1587,2.1587,37,1328 HOV2011,d,08/31/10,2.228,2.228,2.1797,2.1797,22,997 HOX2011,d,08/31/10,2.241,2.244,2.1982,2.1982,14,1547 HOZ2011,d,08/31/10,2.2595,2.2595,2.2157,2.2157,1057,11207 HOF2012,d,08/31/10,0,2.2342,2.2342,2.2342,163,1693 HOG2012,d,08/31/10,0,2.2427,2.2427,2.2427,0,373 HOH2012,d,08/31/10,2.283,2.283,2.2432,2.2432,0,640 HOJ2012,d,08/31/10,0,2.2347,2.2347,2.2347,5,137 HOK2012,d,08/31/10,0,2.2292,2.2292,2.2292,6,75 HOM2012,d,08/31/10,0,2.2292,2.2292,2.2292,7,3227 HON2012,d,08/31/10,0,2.2397,2.2397,2.2397,0,126 HOQ2012,d,08/31/10,0,2.2527,2.2527,2.2527,0,78 HOU2012,d,08/31/10,0,2.2672,2.2672,2.2672,0,20 HOV2012,d,08/31/10,0,2.2822,2.2822,2.2822,0,9 HOX2012,d,08/31/10,0,2.2972,2.2972,2.2972,0,6 HOZ2012,d,08/31/10,0,2.3122,2.3122,2.3122,2,587 HOF2013,d,08/31/10,0,2.3272,2.3272,2.3272,0,1 JYU2010,d,08/31/10,0,1.1896,1.1809,1.1896,121878,133134 JYZ2010,d,08/31/10,0,1.1909,1.1821,1.1909,1985,3711 JYH2011,d,08/31/10,0,1.1924,1.1837,1.1924,0,74 JYM2011,d,08/31/10,0,1.1942,1.1854,1.1942,0,68 JYU2011,d,08/31/10,0,1.1964,1.1876,1.1964,0,0 JYZ2011,d,08/31/10,0,1.1986,1.1898,1.1986,1,1 KCU2010,d,08/31/10,177.4,179.1,176.8,176.8,181,479 KCZ2010,d,08/31/10,180,183.2,177.2,178.45,7914,94294 KCH2011,d,08/31/10,180.2,183.1,177.45,178.5,926,31564 KCK2011,d,08/31/10,180,181.6,177.25,177.25,71,8110 KCN2011,d,08/31/10,180,180.65,175.4,176.4,44,3599 KCU2011,d,08/31/10,178.4,178.4,174.65,175.65,28,1871 KCZ2011,d,08/31/10,175.95,176.5,172.8,173.8,14,625 KCH2012,d,08/31/10,173.05,173.05,170.05,171.05,5,156 KCK2012,d,08/31/10,170.9,170.9,168.6,168.6,0,39 KCN2012,d,08/31/10,168.75,168.75,166.1,166.1,0,10 KCU2012,d,08/31/10,0,163.5,163.5,163.5,0,7 KCZ2012,d,08/31/10,0,159.55,159.55,159.55,0,19 KCH2013,d,08/31/10,0,156.2,156.2,156.2,0,4 KCK2013,d,08/31/10,0,156.2,156.2,156.2,0,0 KCN2013,d,08/31/10,0,156.2,156.2,156.2,0,0 KWU2010,d,08/31/10,710.25,710.25,687.75,687.75,8666,4867 KWZ2010,d,08/31/10,720,729,701,702.5,18664,107808 KWH2011,d,08/31/10,736.5,739,713.5,713.5,3606,46790 KWK2011,d,08/31/10,0,707.5,707.5,707.5,363,7713 KWN2011,d,08/31/10,710,714,691.5,691.5,1000,27649 KWU2011,d,08/31/10,0,689.5,689.5,689.5,443,2681 KWZ2011,d,08/31/10,0,698.5,698.5,698.5,19,3003 KWH2012,d,08/31/10,0,701.5,701.5,701.5,0,111 KWK2012,d,08/31/10,0,694.5,694.5,694.5,0,3 KWN2012,d,08/31/10,673.5,673.5,669.5,669.5,12,1171 LCQ2010,d,08/31/10,97.35,98.15,96.6,97.25,1178,385 LCV2010,d,08/31/10,98.3,98.375,97.25,97.275,14167,156883 LCZ2010,d,08/31/10,100.7,100.95,99.925,100.05,6620,86466 LCG2011,d,08/31/10,101.3,101.475,100.55,100.6,3503,48464 LCJ2011,d,08/31/10,102.75,102.95,102.1,102.1,2782,34461 LCM2011,d,08/31/10,99.1,99.2,98.5,98.5,239,15098 LCQ2011,d,08/31/10,98.6,98.8,98.5,98.55,168,4816 LCV2011,d,08/31/10,100.9,100.95,100.5,100.5,94,1992 LCZ2011,d,08/31/10,0,101,101,101,10,505 LCG2012,d,08/31/10,0,101.5,101.5,101.5,0,0 LHV2010,d,08/31/10,75.25,76.35,75.05,75.15,9289,90381 LHZ2010,d,08/31/10,73.175,73.65,73.025,73.275,3547,58781 LHG2011,d,08/31/10,75.5,76.3,75.5,75.8,1242,28344 LHJ2011,d,08/31/10,76.4,76.95,76.4,76.925,468,22380 LHK2011,d,08/31/10,0,80.4,80.4,80.4,27,885 LHM2011,d,08/31/10,82.4,82.85,82.4,82.75,140,14030 LHN2011,d,08/31/10,81.1,81.6,81,81.6,43,2839 LHQ2011,d,08/31/10,79.1,79.75,79,79.75,29,1715 LHV2011,d,08/31/10,70.2,70.4,70.2,70.4,53,349 LHZ2011,d,08/31/10,0,67.7,67.7,67.7,1,53 LHG2012,d,08/31/10,0,68.9,68.9,68.9,0,0 LSU2010,d,08/31/10,213.2,213.2,203.9,204.5,75,1953 LSX2010,d,08/31/10,214,214.8,203.8,206.7,245,5798 LSF2011,d,08/31/10,231,231,224.9,225.5,20,933 LSH2011,d,08/31/10,242.6,242.6,242.4,242.4,0,44 LSK2011,d,08/31/10,0,248.1,248.1,248.1,0,3 LSN2011,d,08/31/10,0,260,260,260,0,0 LSU2011,d,08/31/10,0,270,270,270,0,0 MDU2010,d,08/31/10,721.5,727,715,721.1,630,3489 MDZ2010,d,08/31/10,0,721.1,718.8,718.8,0,0 MDH2011,d,08/31/10,0,719.1,716.8,716.8,0,0 MDM2011,d,08/31/10,0,717.1,714.8,714.8,0,0 MDU2011,d,08/31/10,0,715.1,712.8,712.8,0,0 MQU2010,d,08/31/10,0.07565,0.07565,0.07535,0.07535,31946,85334 MQV2010,d,08/31/10,0,0.0758,0.075175,0.075175,0,0 MQX2010,d,08/31/10,0,0.0755,0.074875,0.074875,0,0 MQZ2010,d,08/31/10,0,0.07525,0.074625,0.074625,347,1482 MQF2011,d,08/31/10,0,0.075125,0.07455,0.07455,0,0 MQG2011,d,08/31/10,0,0.074825,0.07425,0.07425,0,0 MQH2011,d,08/31/10,0,0.074475,0.0739,0.0739,32,299 MQJ2011,d,08/31/10,0,0.074275,0.07375,0.07375,0,0 MQK2011,d,08/31/10,0,0.073925,0.0734,0.0734,0,0 MQM2011,d,08/31/10,0,0.0737,0.073175,0.073175,0,0 MQN2011,d,08/31/10,0,0.07345,0.073,0.073,0,0 MQQ2011,d,08/31/10,0,0.07325,0.0728,0.0728,0,0 MQU2011,d,08/31/10,0,0.072825,0.072375,0.072375,0,1 MQZ2011,d,08/31/10,0,0.071925,0.0715,0.071575,0,0 MQH2012,d,08/31/10,0,0.071025,0.070575,0.070575,0,1 NDU2010,d,08/31/10,1770.75,1782,1755,1766.5,481,25166 NDZ2010,d,08/31/10,1762,1774,1757,1763.75,0,121 NDH2011,d,08/31/10,0,1770.25,1761.25,1761.25,0,0 NDM2011,d,08/31/10,0,1767.75,1758.75,1758.75,0,0 NDU2011,d,08/31/10,0,1765.25,1756.25,1756.25,0,0 NGV2010,d,08/31/10,3.861,3.877,3.727,3.816,89610,198257 NGX2010,d,08/31/10,4.169,4.191,4.069,4.148,26555,146536 NGZ2010,d,08/31/10,4.48,4.522,4.412,4.492,13492,59339 NGF2011,d,08/31/10,4.64,4.678,4.582,4.654,13147,84854 NGG2011,d,08/31/10,4.64,4.666,4.574,4.647,4087,21282 NGH2011,d,08/31/10,4.582,4.6,4.51,4.58,6554,56101 NGJ2011,d,08/31/10,4.495,4.517,4.433,4.5,7613,52205 NGK2011,d,08/31/10,4.53,4.538,4.462,4.525,1900,21488 NGM2011,d,08/31/10,4.581,4.592,4.515,4.579,1700,8428 NGN2011,d,08/31/10,4.635,4.662,4.583,4.651,1190,7427 NGQ2011,d,08/31/10,4.67,4.704,4.639,4.703,1291,8214 NGU2011,d,08/31/10,4.699,4.73,4.656,4.724,2407,7828 NGV2011,d,08/31/10,4.809,4.812,4.738,4.804,3904,20711 NGX2011,d,08/31/10,5.032,5.057,4.995,5.054,1605,7077 NGZ2011,d,08/31/10,5.335,5.354,5.302,5.354,500,16041 NGF2012,d,08/31/10,5.522,5.529,5.479,5.529,617,13871 NGG2012,d,08/31/10,5.45,5.491,5.45,5.491,87,5748 NGH2012,d,08/31/10,5.35,5.366,5.325,5.353,20,11866 NGJ2012,d,08/31/10,5.079,5.079,5.073,5.073,67,12467 NGK2012,d,08/31/10,5.055,5.086,5.039,5.083,158,3569 NGM2012,d,08/31/10,5.078,5.123,5.078,5.123,44,1920 NGN2012,d,08/31/10,5.165,5.175,5.165,5.175,28,2321 NGQ2012,d,08/31/10,5.195,5.217,5.195,5.217,16,2055 NGU2012,d,08/31/10,5.217,5.242,5.217,5.242,29,1678 NGV2012,d,08/31/10,0,5.323,5.323,5.323,24,3283 NGX2012,d,08/31/10,5.54,5.549,5.53,5.545,7,1883 NGZ2012,d,08/31/10,5.771,5.798,5.767,5.798,11,6326 NGF2013,d,08/31/10,5.969,5.97,5.965,5.97,7,3334 NGG2013,d,08/31/10,5.93,5.93,5.925,5.925,0,1303 NGH2013,d,08/31/10,0,5.773,5.773,5.773,183,2215 NGJ2013,d,08/31/10,0,5.393,5.393,5.393,180,2567 NGK2013,d,08/31/10,5.41,5.41,5.383,5.383,0,1407 NGM2013,d,08/31/10,0,5.413,5.413,5.413,0,734 NGN2013,d,08/31/10,0,5.458,5.458,5.458,0,753 NGQ2013,d,08/31/10,0,5.501,5.501,5.501,0,651 NGU2013,d,08/31/10,0,5.526,5.526,5.526,0,690 NGV2013,d,08/31/10,0,5.606,5.606,5.606,0,956 NGX2013,d,08/31/10,0,5.791,5.791,5.791,0,416 NGZ2013,d,08/31/10,0,5.996,5.996,5.996,0,5678 NGF2014,d,08/31/10,6.2,6.21,6.161,6.161,0,2545 NGG2014,d,08/31/10,6.155,6.155,6.116,6.116,0,199 NGH2014,d,08/31/10,0,5.943,5.943,5.943,0,486 NGJ2014,d,08/31/10,0,5.571,5.571,5.571,0,1529 NGK2014,d,08/31/10,5.607,5.607,5.561,5.561,0,212 NGM2014,d,08/31/10,0,5.591,5.591,5.591,0,101 NGN2014,d,08/31/10,5.68,5.68,5.634,5.634,0,98 NGQ2014,d,08/31/10,0,5.674,5.674,5.674,0,123 NGU2014,d,08/31/10,0,5.698,5.698,5.698,0,103 NGV2014,d,08/31/10,0,5.776,5.776,5.776,0,505 NGX2014,d,08/31/10,0,5.961,5.961,5.961,0,86 NGZ2014,d,08/31/10,0,6.166,6.166,6.166,0,198 NGF2015,d,08/31/10,0,6.331,6.331,6.331,0,434 NGG2015,d,08/31/10,0,6.286,6.286,6.286,0,26 NGH2015,d,08/31/10,0,6.111,6.111,6.111,0,105 NGJ2015,d,08/31/10,0,5.756,5.756,5.756,0,1368 NGK2015,d,08/31/10,0,5.741,5.741,5.741,0,363 NGM2015,d,08/31/10,0,5.771,5.771,5.771,0,36 NGN2015,d,08/31/10,0,5.85,5.816,5.816,0,49 NGQ2015,d,08/31/10,0,5.864,5.864,5.864,0,29 NGU2015,d,08/31/10,0,5.889,5.889,5.889,0,19 NGV2015,d,08/31/10,0,5.969,5.969,5.969,0,129 NGX2015,d,08/31/10,0,6.159,6.159,6.159,0,24 NGZ2015,d,08/31/10,6.375,6.375,6.369,6.369,0,2129 NGF2016,d,08/31/10,0,6.534,6.534,6.534,0,18 NGG2016,d,08/31/10,0,6.491,6.491,6.491,0,26 NGH2016,d,08/31/10,0,6.316,6.316,6.316,0,112 NGJ2016,d,08/31/10,0,5.926,5.926,5.926,2,135 NGK2016,d,08/31/10,0,5.911,5.911,5.911,0,25 NGM2016,d,08/31/10,0,5.943,5.943,5.943,0,56 NGN2016,d,08/31/10,0,5.986,5.986,5.986,0,13 NGQ2016,d,08/31/10,0,6.031,6.031,6.031,0,8 NGU2016,d,08/31/10,0,6.047,6.047,6.047,0,11 NGV2016,d,08/31/10,0,6.122,6.122,6.122,0,15 NGX2016,d,08/31/10,0,6.312,6.312,6.312,0,8 NGZ2016,d,08/31/10,0,6.514,6.514,6.514,0,21 NGF2017,d,08/31/10,0,6.672,6.672,6.672,0,20 NGG2017,d,08/31/10,0,6.632,6.632,6.632,0,4 NGH2017,d,08/31/10,0,6.452,6.452,6.452,0,5 NGJ2017,d,08/31/10,0,6.047,6.047,6.047,0,5 NGK2017,d,08/31/10,0,6.032,6.032,6.032,0,0 NGM2017,d,08/31/10,0,6.064,6.064,6.064,0,17 NGN2017,d,08/31/10,0,6.107,6.107,6.107,0,8 NGQ2017,d,08/31/10,0,6.152,6.152,6.152,0,1 NGU2017,d,08/31/10,0,6.168,6.168,6.168,0,25 NGV2017,d,08/31/10,0,6.243,6.243,6.243,0,0 NGX2017,d,08/31/10,0,6.433,6.433,6.433,0,0 NGZ2017,d,08/31/10,0,6.635,6.635,6.635,0,4 NGF2018,d,08/31/10,6.82,6.82,6.793,6.793,0,35 NGG2018,d,08/31/10,0,6.753,6.753,6.753,0,30 NGH2018,d,08/31/10,0,6.573,6.573,6.573,0,30 NGJ2018,d,08/31/10,0,6.133,6.133,6.133,0,30 NGK2018,d,08/31/10,0,6.113,6.113,6.113,0,31 NGM2018,d,08/31/10,0,6.145,6.145,6.145,0,30 NGN2018,d,08/31/10,0,6.188,6.188,6.188,0,30 NGQ2018,d,08/31/10,0,6.235,6.235,6.235,0,30 NGU2018,d,08/31/10,0,6.253,6.253,6.253,0,30 NGV2018,d,08/31/10,0,6.328,6.328,6.328,0,30 NGX2018,d,08/31/10,0,6.521,6.521,6.521,0,30 NGZ2018,d,08/31/10,0,6.733,6.733,6.733,0,31 NGF2019,d,08/31/10,0,6.901,6.901,6.901,0,0 NGG2019,d,08/31/10,0,6.851,6.851,6.851,0,0 NGH2019,d,08/31/10,0,6.656,6.656,6.656,0,0 NGJ2019,d,08/31/10,0,6.196,6.196,6.196,0,0 NGK2019,d,08/31/10,0,6.176,6.176,6.176,0,0 NGM2019,d,08/31/10,0,6.208,6.208,6.208,0,0 NGN2019,d,08/31/10,0,6.254,6.254,6.254,0,0 NGQ2019,d,08/31/10,0,6.301,6.301,6.301,0,0 NGU2019,d,08/31/10,0,6.318,6.318,6.318,0,0 NGV2019,d,08/31/10,0,6.393,6.393,6.393,0,0 NGX2019,d,08/31/10,0,6.586,6.586,6.586,0,0 NGZ2019,d,08/31/10,0,6.798,6.798,6.798,0,0 NGF2020,d,08/31/10,0,6.966,6.966,6.966,0,50 NGG2020,d,08/31/10,0,6.916,6.916,6.916,0,0 NGH2020,d,08/31/10,0,6.716,6.716,6.716,0,0 NGJ2020,d,08/31/10,0,6.256,6.256,6.256,0,0 NGK2020,d,08/31/10,0,6.236,6.236,6.236,0,0 NGM2020,d,08/31/10,0,6.293,6.293,6.293,0,0 NGN2020,d,08/31/10,0,6.371,6.371,6.371,0,0 NKU2010,d,08/31/10,0,8985,8835,8835,8225,31164 NKZ2010,d,08/31/10,0,8990,8840,8840,96,194 NKH2011,d,08/31/10,0,8990,8840,8840,0,0 NKM2011,d,08/31/10,0,8990,8840,8840,0,0 NQU2010,d,08/31/10,1768.5,1781.75,1754.5,1766.5,255852,351428 NQZ2010,d,08/31/10,1765,1778.5,1752.25,1763.75,1748,1403 NQH2011,d,08/31/10,1752.75,1761.25,1752.75,1761.25,1,13 NQM2011,d,08/31/10,0,1758.75,1758.75,1758.75,0,0 NQU2011,d,08/31/10,0,1756.25,1756.25,1756.25,0,0 OU2010,d,08/31/10,0,265.75,264.5,265.75,281,840 OZ2010,d,08/31/10,275.25,280.75,275.25,276.75,1034,9528 OH2011,d,08/31/10,0,289,287.75,287.75,12,436 OK2011,d,08/31/10,0,294.5,293.75,293.75,0,15 ON2011,d,08/31/10,0,302.5,300.75,300.75,0,0 OU2011,d,08/31/10,0,310.5,307.75,307.75,0,0 OZ2011,d,08/31/10,0,312.75,312.75,312.75,20,25 OH2012,d,08/31/10,0,326.75,325,325,0,0 OK2012,d,08/31/10,0,334.75,333,333,0,0 ON2012,d,08/31/10,0,342.75,341,341,0,0 OU2012,d,08/31/10,0,351.75,349,349,0,0 OJU2010,d,08/31/10,137.4,137.8,135.85,137.6,710,1886 OJX2010,d,08/31/10,140,140.7,138.65,140.4,1355,15393 OJF2011,d,08/31/10,140.3,141.9,140,141.9,68,4416 OJH2011,d,08/31/10,141.9,143.55,141.9,143.55,15,640 OJK2011,d,08/31/10,0,145.3,145.3,145.3,0,237 OJN2011,d,08/31/10,0,146.3,146.3,146.3,3,1199 OJU2011,d,08/31/10,0,147.5,147.5,147.5,0,0 OJX2011,d,08/31/10,0,148.7,148.7,148.7,0,1 OJF2012,d,08/31/10,0,150.7,150.7,150.7,0,0 OJH2012,d,08/31/10,0,152.85,152.85,152.85,0,0 OJK2012,d,08/31/10,0,155.2,155.2,155.2,0,0 OJN2012,d,08/31/10,0,157.75,157.75,157.75,0,0 OJU2012,d,08/31/10,0,159.45,159.45,159.45,0,1 OJX2012,d,08/31/10,0,160.65,160.65,160.65,0,2 OJF2013,d,08/31/10,0,161.8,161.8,161.8,0,2 OJH2013,d,08/31/10,0,162.8,162.8,162.8,0,0 OJK2013,d,08/31/10,0,163.3,163.3,163.3,0,1 OJN2013,d,08/31/10,0,163.8,163.8,163.8,0,0 PAU2010,d,08/31/10,492.5,502.7,486,500.4,2215,718 PAV2010,d,08/31/10,0,500.4,500.4,500.4,0,4 PAX2010,d,08/31/10,0,500.4,500.4,500.4,0,0 PAZ2010,d,08/31/10,497,505,488,501.85,2672,19544 PAH2011,d,08/31/10,491.75,503.1,491.75,503.1,0,70 PAM2011,d,08/31/10,0,504.35,504.35,504.35,0,8 PAU2011,d,08/31/10,0,504.35,504.35,504.35,0,0 PBG2011,d,08/31/10,0,105.25,105.25,105.25,1,10 PBH2011,d,08/31/10,0,103.5,103.5,103.5,0,1 PBK2011,d,08/31/10,0,104,104,104,0,0 PBN2011,d,08/31/10,0,102,102,102,0,0 PBQ2011,d,08/31/10,0,102.5,102.5,102.5,0,0 PLU2010,d,08/31/10,0,1523.5,1523.5,1523.5,0,0 PLV2010,d,08/31/10,1527.2,1532.3,1509,1523.5,2116,28217 PLX2010,d,08/31/10,0,1525,1525,1525,0,0 PLF2011,d,08/31/10,1537.3,1537.3,1517.4,1528.5,528,2229 PLJ2011,d,08/31/10,1532.7,1532.7,1531.6,1531.6,8,208 PLN2011,d,08/31/10,0,1531.6,1531.6,1531.6,0,0 PLV2011,d,08/31/10,0,1531.6,1531.6,1531.6,0,0 RBU2010,d,08/31/10,1.928,1.9396,1.8688,1.8894,25127,9129 RBV2010,d,08/31/10,1.9,1.92,1.8479,1.8574,38570,90754 RBX2010,d,08/31/10,1.9035,1.922,1.8505,1.8603,11618,48163 RBZ2010,d,08/31/10,1.912,1.9326,1.8645,1.8727,6203,29468 RBF2011,d,08/31/10,1.9364,1.9535,1.89,1.8954,1932,16520 RBG2011,d,08/31/10,1.9595,1.974,1.9192,1.9192,833,5723 RBH2011,d,08/31/10,1.9737,1.9949,1.941,1.9434,748,5097 RBJ2011,d,08/31/10,2.08,2.0828,2.0654,2.0654,737,8876 RBK2011,d,08/31/10,2.0954,2.1006,2.0778,2.0778,108,3534 RBM2011,d,08/31/10,2.1423,2.1423,2.0888,2.0888,192,7590 RBN2011,d,08/31/10,0,2.0929,2.0929,2.0929,15,2004 RBQ2011,d,08/31/10,0,2.0939,2.0939,2.0939,15,2310 RBU2011,d,08/31/10,0,2.0874,2.0874,2.0874,18,1490 RBV2011,d,08/31/10,0,1.9929,1.9929,1.9929,3,1305 RBX2011,d,08/31/10,0,1.9883,1.9883,1.9883,15,97 RBZ2011,d,08/31/10,0,1.9963,1.9963,1.9963,273,3297 RBF2012,d,08/31/10,0,2.0088,2.0088,2.0088,0,129 RBG2012,d,08/31/10,0,2.0248,2.0248,2.0248,0,5 RBH2012,d,08/31/10,0,2.0418,2.0418,2.0418,0,504 RBJ2012,d,08/31/10,0,2.1635,2.1635,2.1635,0,4 RBK2012,d,08/31/10,0,2.1725,2.1725,2.1725,0,4 RBM2012,d,08/31/10,0,2.168,2.168,2.168,0,4 RBN2012,d,08/31/10,0,2.162,2.162,2.162,0,2 RBQ2012,d,08/31/10,0,2.154,2.154,2.154,0,2 RBU2012,d,08/31/10,0,2.1395,2.1395,2.1395,0,5 RBV2012,d,08/31/10,0,2.0445,2.0445,2.0445,0,2 RBX2012,d,08/31/10,0,2.0355,2.0355,2.0355,0,2 RBZ2012,d,08/31/10,0,2.0363,2.0363,2.0363,0,2 RBF2013,d,08/31/10,0,2.0402,2.0402,2.0402,0,0 RBG2013,d,08/31/10,0,2.0477,2.0477,2.0477,0,0 RBH2013,d,08/31/10,0,2.0552,2.0552,2.0552,0,0 RBJ2013,d,08/31/10,0,2.1552,2.1552,2.1552,0,0 RBK2013,d,08/31/10,0,2.1652,2.1652,2.1652,0,0 RBM2013,d,08/31/10,0,2.1602,2.1602,2.1602,0,0 RBN2013,d,08/31/10,0,2.1551,2.1551,2.1551,0,0 RBQ2013,d,08/31/10,0,2.1499,2.1499,2.1499,0,0 RRU2010,d,08/31/10,11.2,11.2,11.085,11.085,1266,2490 RRX2010,d,08/31/10,11.44,11.44,11.33,11.34,2291,12483 RRF2011,d,08/31/10,11.66,11.68,11.6,11.6,166,1489 RRH2011,d,08/31/10,0,12.03,11.87,11.87,4,960 RRK2011,d,08/31/10,0,12.32,12.16,12.16,21,581 RRN2011,d,08/31/10,0,12.6,12.445,12.445,10,1021 RRU2011,d,08/31/10,0,12.72,12.72,12.72,0,3 SU2010,d,08/31/10,1011,1023,1008,1008,7947,5091 SX2010,d,08/31/10,1015,1026.5,1007,1010,53577,305991 SF2011,d,08/31/10,1023,1034.5,1019.25,1019.25,6066,89108 SH2011,d,08/31/10,1027,1039,1021.5,1024.25,2474,27738 SK2011,d,08/31/10,1030,1040,1027,1027,2044,33441 SN2011,d,08/31/10,0,1044.75,1034.75,1034.75,1732,26510 SQ2011,d,08/31/10,0,1036.5,1026.5,1026.5,24,182 SU2011,d,08/31/10,0,1023.75,1013.75,1013.75,139,201 SX2011,d,08/31/10,1006.5,1014,1002.75,1002.75,1766,27999 SF2012,d,08/31/10,1011,1011,1007,1007,4,189 SH2012,d,08/31/10,0,1020.5,1009,1009,0,85 SK2012,d,08/31/10,0,1022.5,1010,1010,1,84 SN2012,d,08/31/10,0,1025.5,1015.5,1015.5,0,92 SQ2012,d,08/31/10,0,1021,1011,1011,0,2 SU2012,d,08/31/10,0,1009.75,999.75,999.75,0,1 SX2012,d,08/31/10,0,1007.25,998.75,998.75,33,1325 SN2013,d,08/31/10,0,1019.5,1011,1011,0,20 SX2013,d,08/31/10,0,1004.5,996,996,0,119 SBV2010,d,08/31/10,19.79,20.25,19.6,19.75,34893,241400 SBH2011,d,08/31/10,19.21,19.75,19.14,19.32,28485,179892 SBK2011,d,08/31/10,18.28,18.67,18,18.26,7049,51092 SBN2011,d,08/31/10,17.4,17.65,17.02,17.28,6415,82222 SBV2011,d,08/31/10,16.99,17.11,16.6,16.85,1764,31800 SBH2012,d,08/31/10,16.65,16.75,16.24,16.51,561,35822 SBK2012,d,08/31/10,16,16.05,15.75,16.01,158,6446 SBN2012,d,08/31/10,15.99,15.99,15.55,15.66,129,9763 SBV2012,d,08/31/10,15.8,15.8,15.5,15.6,120,7630 SBH2013,d,08/31/10,15.79,15.8,15.5,15.7,94,5068 SBK2013,d,08/31/10,15.5,15.5,15.3,15.43,43,1647 SBN2013,d,08/31/10,15.32,15.32,15.2,15.22,36,172 SFU2010,d,08/31/10,0,0.9841,0.9746,0.9841,25152,57947 SFZ2010,d,08/31/10,0,0.985,0.9755,0.985,431,940 SFH2011,d,08/31/10,0,0.986,0.9765,0.986,0,11 SFM2011,d,08/31/10,0,0.9871,0.9776,0.9871,0,1 SFU2011,d,08/31/10,0,0.9884,0.9789,0.9884,0,0 SFZ2011,d,08/31/10,0,0.9897,0.9802,0.9897,0,0 SIU2010,d,08/31/10,19.025,19.4,18.83,19.398,6886,3002 SIV2010,d,08/31/10,19.04,19.405,18.88,19.405,27,54 SIX2010,d,08/31/10,19.2,19.418,19.2,19.418,0,0 SIZ2010,d,08/31/10,19.075,19.445,18.86,19.432,17580,89653 SIF2011,d,08/31/10,18.99,19.448,18.99,19.448,14,229 SIH2011,d,08/31/10,19.12,19.485,18.95,19.476,1087,13135 SIK2011,d,08/31/10,19,19.498,19,19.498,147,7906 SIN2011,d,08/31/10,19.035,19.52,19.03,19.52,16,5574 SIU2011,d,08/31/10,0,19.542,19.542,19.542,18,760 SIZ2011,d,08/31/10,19.285,19.572,19.285,19.572,13,4216 SIF2012,d,08/31/10,0,19.584,19.584,19.584,0,0 SIH2012,d,08/31/10,0,19.607,19.607,19.607,0,114 SIK2012,d,08/31/10,0,19.63,19.63,19.63,0,65 SIN2012,d,08/31/10,0,19.653,19.653,19.653,0,1027 SIZ2012,d,08/31/10,19.56,19.712,19.56,19.712,0,1258 SIN2013,d,08/31/10,19.6,19.79,19.6,19.79,50,652 SIZ2013,d,08/31/10,19.67,19.847,19.67,19.847,55,1479 SIN2014,d,08/31/10,0,19.947,19.947,19.947,0,20 SIZ2014,d,08/31/10,0,20.012,20.012,20.012,5,276 SIN2015,d,08/31/10,0,20.092,20.092,20.092,0,0 SMU2010,d,08/31/10,306,310.5,304.2,304.2,11699,8665 SMV2010,d,08/31/10,297.8,300.9,294,294.1,10040,29197 SMZ2010,d,08/31/10,297.5,302.5,295,295.2,21832,120102 SMF2011,d,08/31/10,298.5,301.5,294.9,294.9,1403,9639 SMH2011,d,08/31/10,0,298.3,295.2,295.2,848,10118 SMK2011,d,08/31/10,297.8,301,295.1,295.1,723,10661 SMN2011,d,08/31/10,298.4,302.5,296.6,296.6,649,8221 SMQ2011,d,08/31/10,298.5,298.5,294.6,294.6,113,1339 SMU2011,d,08/31/10,294.5,294.5,290.6,290.6,225,1028 SMV2011,d,08/31/10,0,285.5,283,283,49,678 SMZ2011,d,08/31/10,285.5,288.2,283.2,283.2,404,3035 SMF2012,d,08/31/10,0,286.9,284.6,284.6,0,70 SMH2012,d,08/31/10,0,291.6,289.3,289.3,0,72 SMK2012,d,08/31/10,0,291.6,289.3,289.3,0,44 SMN2012,d,08/31/10,0,289.3,287,287,0,58 SMQ2012,d,08/31/10,0,289.3,287,287,0,23 SMU2012,d,08/31/10,0,289.3,287,287,0,27 SMV2012,d,08/31/10,0,289.3,287,287,0,21 SMZ2012,d,08/31/10,0,289.6,287.3,287.3,0,27 SMN2013,d,08/31/10,0,289.6,287.3,287.3,0,0 SMV2013,d,08/31/10,0,289.6,287.3,287.3,0,0 SMZ2013,d,08/31/10,0,289.6,287.3,287.3,0,0 SPU2010,d,08/31/10,1045,1054.2,1037.5,1048.3,16539,306125 SPZ2010,d,08/31/10,1038.7,1048.1,1034.5,1043.3,2417,21338 SPH2011,d,08/31/10,0,1043,1031.5,1038.2,50,904 SPM2011,d,08/31/10,0,1038.3,1026.8,1033.5,275,723 SPU2011,d,08/31/10,0,1034.3,1022.8,1029.5,0,0 SPZ2011,d,08/31/10,0,1030.3,1018.8,1025.5,0,0 SPH2012,d,08/31/10,0,1030.3,1018.8,1025.5,0,0 SPM2012,d,08/31/10,0,1030.3,1018.8,1025.5,0,0 TUU2010,d,08/31/10,109.7109375,109.71875,109.7109375,109.71875,322598,125490 TUZ2010,d,08/31/10,109.546875,109.5703125,109.546875,109.5703125,237059,592953 TUH2011,d,08/31/10,0,109.3671875,109.359375,109.3671875,0,0 TUM2011,d,08/31/10,0,108.9921875,108.984375,108.9921875,0,0 TUU2011,d,08/31/10,0,108.6171875,108.609375,108.6171875,0,0 TYU2010,d,08/31/10,126.5625,126.5625,126.375,126.5,1339427,376668 TYZ2010,d,08/31/10,125.515625,125.6875,125.484375,125.625,844266,1649268 TYH2011,d,08/31/10,0,124.96875,124.609375,124.96875,0,66 TYM2011,d,08/31/10,0,123.859375,123.5,123.859375,0,34 TYU2011,d,08/31/10,0,119.5625,119.203125,119.5625,0,0 USU2010,d,08/31/10,136.4375,136.53125,136.09375,136.4375,421957,145104 USZ2010,d,08/31/10,134.71875,135.03125,134.625,135.03125,304716,690848 USH2011,d,08/31/10,0,133.90625,132.96875,133.90625,0,32 WU2010,d,08/31/10,671,678.5,652.5,652.5,25897,15628 WZ2010,d,08/31/10,705,717.75,683,685.75,67986,268545 WH2011,d,08/31/10,709,727,709,710,6148,68258 WK2011,d,08/31/10,710.5,710.5,709.5,709.5,908,18218 WN2011,d,08/31/10,704.5,704.5,696.75,696.75,2423,66231 WU2011,d,08/31/10,0,715.75,701.75,701.75,482,8205 WZ2011,d,08/31/10,716.25,716.25,708,708,1085,24819 WH2012,d,08/31/10,0,729,713,713,47,1492 WK2012,d,08/31/10,0,718.25,705,705,11,77 WN2012,d,08/31/10,0,698.25,691,691,141,6185 WU2012,d,08/31/10,0,701.75,694,694,10,22 WZ2012,d,08/31/10,0,720.75,712,712,76,974 WH2013,d,08/31/10,0,719.75,715,715,2,133 WK2013,d,08/31/10,0,717.75,711,711,0,17 WN2013,d,08/31/10,0,712.75,709,709,3,392 YMU2010,d,08/31/10,9983,10066,9908,10006,114020,88080 YMZ2010,d,08/31/10,9919,9998,9845,9939,739,561 YMH2011,d,08/31/10,9888,9909,9873,9873,0,19 YMM2011,d,08/31/10,0,9821,9821,9821,0,1