Home | Commodity Symbols | Margin Rates
ADU2010,d,08/30/10,0,0.8974,0.8924,0.8924,109964,101631 ADZ2010,d,08/30/10,0,0.8878,0.8828,0.8828,277,3116 ADH2011,d,08/30/10,0,0.8784,0.8736,0.8736,0,7 ADM2011,d,08/30/10,0,0.8692,0.8644,0.8644,0,152 ADU2011,d,08/30/10,0,0.8596,0.8548,0.8548,0,4 ADZ2011,d,08/30/10,0,0.85,0.8452,0.8452,0,0 BOU2010,d,08/30/10,40.15,40.15,39.82,39.95,20502,14092 BOV2010,d,08/30/10,40.35,40.35,40.04,40.13,13850,32641 BOZ2010,d,08/30/10,40.75,40.75,40.39,40.53,46395,163506 BOF2011,d,08/30/10,40.95,40.95,40.75,40.81,1791,18685 BOH2011,d,08/30/10,41.2,41.2,41.05,41.08,2719,12105 BOK2011,d,08/30/10,41.45,41.45,41.28,41.32,771,8787 BON2011,d,08/30/10,0,41.87,41.59,41.59,392,8260 BOQ2011,d,08/30/10,0,41.97,41.69,41.69,0,409 BOU2011,d,08/30/10,0,42.05,41.77,41.77,0,275 BOV2011,d,08/30/10,0,42.08,41.82,41.82,0,265 BOZ2011,d,08/30/10,42.2,42.2,42.03,42.03,824,4236 BOF2012,d,08/30/10,0,42.4,42.13,42.13,0,16 BOH2012,d,08/30/10,0,42.45,42.18,42.18,0,8 BOK2012,d,08/30/10,0,42.5,42.23,42.23,0,16 BON2012,d,08/30/10,0,42.55,42.28,42.28,0,13 BOQ2012,d,08/30/10,0,42.6,42.33,42.33,0,0 BOU2012,d,08/30/10,0,42.82,42.55,42.55,0,10 BOV2012,d,08/30/10,0,42.6,42.33,42.33,0,0 BOZ2012,d,08/30/10,0,42.6,42.33,42.33,0,0 BON2013,d,08/30/10,0,42.6,42.33,42.33,0,0 BOV2013,d,08/30/10,0,42.6,42.33,42.33,0,0 BOZ2013,d,08/30/10,0,42.6,42.33,42.33,0,0 BPU2010,d,08/30/10,1.5542,1.5542,1.5464,1.5464,108482,133614 BPZ2010,d,08/30/10,0,1.5503,1.5455,1.5455,282,3027 BPH2011,d,08/30/10,0,1.5496,1.5446,1.5446,5,146 BPM2011,d,08/30/10,0,1.5488,1.5437,1.5437,0,0 BPU2011,d,08/30/10,0,1.548,1.5427,1.5427,0,1 BPZ2011,d,08/30/10,0,1.5472,1.5417,1.5417,0,0 CU2010,d,08/30/10,427.5,429,425.5,425.5,79140,62472 CZ2010,d,08/30/10,443,445,441.25,441.5,171863,823014 CH2011,d,08/30/10,456,458,454.25,454.5,28320,170247 CK2011,d,08/30/10,461.5,464.5,461.25,461.25,4629,36325 CN2011,d,08/30/10,468.5,470,467.25,467.25,11517,96123 CU2011,d,08/30/10,0,456,451.25,456,1237,13243 CZ2011,d,08/30/10,446,447.75,445.75,446.75,11343,116646 CH2012,d,08/30/10,454.75,456.75,454.75,456.75,307,8428 CK2012,d,08/30/10,0,461.75,456.25,461.75,11,1272 CN2012,d,08/30/10,0,465.75,461.75,465.75,114,3915 CU2012,d,08/30/10,0,450.25,446.75,450.25,1,671 CZ2012,d,08/30/10,0,434.75,430.5,434.75,828,11848 CN2013,d,08/30/10,0,453.75,449.5,453.75,0,286 CZ2013,d,08/30/10,0,434.75,430.5,434.75,0,562 CN2014,d,08/30/10,0,449.75,445.5,449.75,0,1 CCU2010,d,08/30/10,2661,2672,2661,2672,7,63 CCZ2010,d,08/30/10,2721,2746,2705,2714,8226,65823 CCH2011,d,08/30/10,2761,2773,2738,2745,1979,25320 CCK2011,d,08/30/10,2766,2768,2758,2764,686,10548 CCN2011,d,08/30/10,2785,2785,2776,2782,98,4604 CCU2011,d,08/30/10,2806,2806,2795,2798,14,2296 CCZ2011,d,08/30/10,2820,2824,2810,2811,32,4197 CCH2012,d,08/30/10,0,2890,2890,2890,2,4145 CCK2012,d,08/30/10,0,2893,2893,2893,0,812 CCN2012,d,08/30/10,0,2906,2906,2906,0,0 CDU2010,d,08/30/10,0,0.95,0.9443,0.9443,109105,90219 CDZ2010,d,08/30/10,0,0.9485,0.9427,0.9427,1636,11569 CDH2011,d,08/30/10,0,0.9469,0.9411,0.9411,84,1143 CDM2011,d,08/30/10,0,0.9451,0.9393,0.9393,4,414 CDU2011,d,08/30/10,0,0.9432,0.9374,0.9374,1,38 CDZ2011,d,08/30/10,0,0.9413,0.9355,0.9355,0,8 CIX2010,d,08/30/10,0,500.5,500.5,500.5,3,428 CIF2011,d,08/30/10,0,504,504,504,0,716 CIG2011,d,08/30/10,0,504,504,504,0,24 CIJ2011,d,08/30/10,0,506.5,506.5,506.5,0,14 CLV2010,d,08/30/10,75.5,75.58,74.01,74.7,477903,303054 CLX2010,d,08/30/10,76.49,76.67,75.27,75.91,205232,144432 CLZ2010,d,08/30/10,77.62,77.8,76.58,77.17,152689,194478 CLF2011,d,08/30/10,78.27,78.63,77.53,78.13,37841,53390 CLG2011,d,08/30/10,79.18,79.18,78.38,78.89,15163,28757 CLH2011,d,08/30/10,79.75,79.75,79,79.51,11349,35058 CLJ2011,d,08/30/10,79.66,79.98,79.53,79.98,5691,15535 CLK2011,d,08/30/10,80.24,80.42,80.2,80.42,4759,11943 CLM2011,d,08/30/10,80.78,80.9,80.25,80.85,16767,52857 CLN2011,d,08/30/10,81.1,81.35,80.78,81.26,2713,25280 CLQ2011,d,08/30/10,81.34,81.58,81.34,81.58,2049,8675 CLU2011,d,08/30/10,81.65,81.88,81.39,81.88,2159,11193 CLV2011,d,08/30/10,0,82.18,82.18,82.18,1799,6954 CLX2011,d,08/30/10,0,82.5,82.5,82.5,1488,12070 CLZ2011,d,08/30/10,82.9,83.04,82.38,82.84,27902,118242 CLF2012,d,08/30/10,0,83.05,83.05,83.05,130,10421 CLG2012,d,08/30/10,0,83.25,83.25,83.25,47,4767 CLH2012,d,08/30/10,0,83.45,83.45,83.45,28,8304 CLJ2012,d,08/30/10,0,83.64,83.64,83.64,1,2235 CLK2012,d,08/30/10,0,83.84,83.84,83.84,500,2904 CLM2012,d,08/30/10,83.95,84.07,83.95,84.07,863,22210 CLN2012,d,08/30/10,0,84.25,84.25,84.25,0,2927 CLQ2012,d,08/30/10,0,84.42,84.42,84.42,0,2130 CLU2012,d,08/30/10,0,84.58,84.58,84.58,0,1452 CLV2012,d,08/30/10,0,84.75,84.75,84.75,2,1989 CLX2012,d,08/30/10,0,84.92,84.92,84.92,0,1566 CLZ2012,d,08/30/10,84.81,85.23,84.48,85.1,9750,72861 CLF2013,d,08/30/10,0,85.16,85.16,85.16,5,1900 CLG2013,d,08/30/10,0,85.23,85.23,85.23,0,870 CLH2013,d,08/30/10,0,85.31,85.31,85.31,0,692 CLJ2013,d,08/30/10,0,85.39,85.39,85.39,0,863 CLK2013,d,08/30/10,0,85.47,85.47,85.47,0,467 CLM2013,d,08/30/10,0,85.56,85.56,85.56,14,9355 CLN2013,d,08/30/10,0,85.65,85.65,85.65,0,503 CLQ2013,d,08/30/10,0,85.75,85.75,85.75,0,648 CLU2013,d,08/30/10,0,85.85,85.85,85.85,0,512 CLV2013,d,08/30/10,0,85.96,85.96,85.96,0,537 CLX2013,d,08/30/10,0,86.07,86.07,86.07,0,513 CLZ2013,d,08/30/10,85.95,86.19,85.95,86.19,1813,28209 CLF2014,d,08/30/10,0,86.24,86.24,86.24,0,153 CLG2014,d,08/30/10,0,86.3,86.3,86.3,0,153 CLH2014,d,08/30/10,0,86.37,86.37,86.37,0,3 CLJ2014,d,08/30/10,0,86.44,86.44,86.44,0,200 CLK2014,d,08/30/10,0,86.52,86.52,86.52,0,10 CLM2014,d,08/30/10,0,86.6,86.6,86.6,0,1932 CLN2014,d,08/30/10,0,86.69,86.69,86.69,0,3 CLQ2014,d,08/30/10,0,86.79,86.79,86.79,0,7 CLU2014,d,08/30/10,0,86.89,86.89,86.89,0,13 CLV2014,d,08/30/10,0,86.99,86.99,86.99,0,3 CLX2014,d,08/30/10,0,87.1,87.1,87.1,0,5 CLZ2014,d,08/30/10,87.2,87.21,87.2,87.21,203,18022 CLF2015,d,08/30/10,0,87.31,87.31,87.31,0,0 CLG2015,d,08/30/10,0,87.42,87.42,87.42,0,0 CLH2015,d,08/30/10,0,87.53,87.53,87.53,0,0 CLJ2015,d,08/30/10,0,87.64,87.64,87.64,0,0 CLK2015,d,08/30/10,0,87.75,87.75,87.75,0,0 CLM2015,d,08/30/10,0,87.87,87.87,87.87,0,189 CLN2015,d,08/30/10,0,87.99,87.99,87.99,0,0 CLQ2015,d,08/30/10,0,88.11,88.11,88.11,0,0 CLU2015,d,08/30/10,0,88.23,88.23,88.23,0,1 CLV2015,d,08/30/10,0,88.35,88.35,88.35,0,0 CLX2015,d,08/30/10,0,88.48,88.48,88.48,0,0 CLZ2015,d,08/30/10,88.88,88.88,88.61,88.61,76,13152 CLM2016,d,08/30/10,0,89.37,89.37,89.37,0,53 CLZ2016,d,08/30/10,0,90.13,90.13,90.13,0,5659 CLM2017,d,08/30/10,0,90.93,90.93,90.93,0,8 CLZ2017,d,08/30/10,0,91.73,91.73,91.73,0,1387 CLM2018,d,08/30/10,0,92.56,92.56,92.56,0,0 CLZ2018,d,08/30/10,0,93.39,93.39,93.39,0,333 CTV2010,d,08/30/10,89.08,89.99,88.89,89.37,76,968 CTZ2010,d,08/30/10,85.93,86.85,85.75,86.43,8044,144986 CTH2011,d,08/30/10,84.8,85.1,84.21,84.83,1406,51667 CTK2011,d,08/30/10,84.7,84.98,84.35,84.86,293,4366 CTN2011,d,08/30/10,84.87,85.36,84.75,85.3,505,10848 CTV2011,d,08/30/10,0,80.36,80.36,80.36,0,10 CTZ2011,d,08/30/10,78.97,79.03,78.71,78.96,347,3706 CTH2012,d,08/30/10,0,78.89,78.89,78.89,0,59 CTK2012,d,08/30/10,0,77.74,77.74,77.74,0,5 CTN2012,d,08/30/10,76.88,76.88,76.84,76.84,2,82 CTV2012,d,08/30/10,0,75.74,75.74,75.74,0,0 CTZ2012,d,08/30/10,75,75.09,75,75.09,2,165 CTH2013,d,08/30/10,0,76.19,76.19,76.19,0,0 CTK2013,d,08/30/10,0,76.69,76.69,76.69,0,0 CTN2013,d,08/30/10,0,76.94,76.94,76.94,0,0 DJU2010,d,08/30/10,10103,10127,9979,9979,678,10152 DJZ2010,d,08/30/10,10030,10030,9913,9913,2,49 DJH2011,d,08/30/10,0,10008,9846,9846,0,0 DJM2011,d,08/30/10,0,9956,9794,9794,0,0 DXU2010,d,08/30/10,82.85,83.405,82.79,83.226,23076,24364 DXZ2010,d,08/30/10,83.18,83.6,83.18,83.556,214,922 DXH2011,d,08/30/10,0,83.916,83.916,83.916,0,0 DXM2011,d,08/30/10,0,84.341,84.341,84.341,0,2 ECU2010,d,08/30/10,0,1.2731,1.2666,1.2666,313182,230998 ECZ2010,d,08/30/10,1.2687,1.2687,1.2663,1.2663,3594,9398 ECH2011,d,08/30/10,0,1.2726,1.266,1.266,14,313 ECM2011,d,08/30/10,0,1.2723,1.2657,1.2657,0,5 ECU2011,d,08/30/10,0,1.272,1.2654,1.2654,0,2 ECZ2011,d,08/30/10,0,1.2717,1.2651,1.2651,0,0 EDU2010,d,08/30/10,99.6875,99.6875,99.685,99.685,113892,844701 EDV2010,d,08/30/10,0,99.645,99.64,99.645,1775,17170 EDX2010,d,08/30/10,0,99.615,99.595,99.615,428,10724 EDZ2010,d,08/30/10,99.59,99.595,99.59,99.59,180151,1118023 EDF2011,d,08/30/10,0,99.59,99.555,99.59,0,33 EDG2011,d,08/30/10,0,99.565,99.53,99.565,0,1 EDH2011,d,08/30/10,99.535,99.54,99.535,99.535,260586,1102759 EDM2011,d,08/30/10,99.465,99.465,99.445,99.45,207362,889690 EDU2011,d,08/30/10,99.345,99.345,99.31,99.325,273135,939289 EDZ2011,d,08/30/10,99.15,99.18,99.15,99.16,242642,721708 EDH2012,d,08/30/10,98.965,99.005,98.965,98.985,207037,500549 EDM2012,d,08/30/10,98.775,98.825,98.775,98.8,186965,377332 EDU2012,d,08/30/10,98.595,98.65,98.58,98.625,130515,271580 EDZ2012,d,08/30/10,98.395,98.46,98.385,98.435,109154,194644 EDH2013,d,08/30/10,98.235,98.305,98.225,98.27,72527,213580 EDM2013,d,08/30/10,98.05,98.12,98.04,98.085,67146,132180 EDU2013,d,08/30/10,97.865,97.94,97.855,97.9,32168,99017 EDZ2013,d,08/30/10,97.67,97.75,97.665,97.71,33538,80875 EDH2014,d,08/30/10,97.505,97.585,97.5,97.545,32349,78473 EDM2014,d,08/30/10,97.325,97.41,97.325,97.37,21025,50520 EDU2014,d,08/30/10,97.16,97.25,97.155,97.205,13311,39193 EDZ2014,d,08/30/10,96.99,97.08,96.985,97.04,11433,61036 EDH2015,d,08/30/10,96.855,96.945,96.85,96.91,10919,36678 EDM2015,d,08/30/10,96.72,96.81,96.715,96.78,10701,28261 EDU2015,d,08/30/10,0,96.705,96.665,96.665,2273,9430 EDZ2015,d,08/30/10,0,96.585,96.545,96.55,3915,12844 EDH2016,d,08/30/10,0,96.495,96.455,96.465,3003,7665 EDM2016,d,08/30/10,0,96.41,96.37,96.385,4288,10313 EDU2016,d,08/30/10,0,96.35,96.31,96.325,1090,4922 EDZ2016,d,08/30/10,0,96.29,96.25,96.265,1773,7926 EDH2017,d,08/30/10,0,96.24,96.2,96.215,445,3042 EDM2017,d,08/30/10,0,96.195,96.155,96.175,361,2430 EDU2017,d,08/30/10,0,96.16,96.12,96.14,148,2576 EDZ2017,d,08/30/10,0,96.12,96.08,96.1,444,2531 EDH2018,d,08/30/10,0,96.085,96.045,96.065,8,1463 EDM2018,d,08/30/10,0,96.055,96.015,96.04,5,909 EDU2018,d,08/30/10,0,96.035,95.995,96.02,5,1181 EDZ2018,d,08/30/10,0,96.005,95.965,95.99,8,1005 EDH2019,d,08/30/10,0,95.97,95.93,95.955,5,986 EDM2019,d,08/30/10,0,95.93,95.89,95.915,5,599 EDU2019,d,08/30/10,0,95.895,95.855,95.88,5,605 EDZ2019,d,08/30/10,0,95.855,95.815,95.84,110,832 EDH2020,d,08/30/10,0,95.825,95.785,95.81,5,352 EDM2020,d,08/30/10,0,95.79,95.75,95.775,5,276 ESU2010,d,08/30/10,1064.5,1072.75,1044.5,1045,2541324,2919615 ESZ2010,d,08/30/10,1058.5,1067.5,1040,1040,14147,67182 ESH2011,d,08/30/10,1053.75,1053.75,1035,1035,27,262 ESM2011,d,08/30/10,1046,1046,1030.25,1030.25,1,39 ESU2011,d,08/30/10,0,1026.25,1026.25,1026.25,0,1 FCU2010,d,08/30/10,116.15,116.2,115,115.1,589,6304 FCV2010,d,08/30/10,117,117.075,115.8,115.925,2132,17477 FCX2010,d,08/30/10,117.15,117.15,116.2,116.45,748,6825 FCF2011,d,08/30/10,116.05,116.05,115.4,115.675,446,3951 FCH2011,d,08/30/10,115.05,115.05,114.9,115.05,84,1919 FCJ2011,d,08/30/10,0,114.9,114.9,114.9,48,348 FCK2011,d,08/30/10,115.1,115.1,114.9,114.9,40,800 FCQ2011,d,08/30/10,115,115,115,115,5,5 FFQ2010,d,08/30/10,0,99.8125,99.8125,99.8125,1073,66667 FFU2010,d,08/30/10,0,99.82,99.82,99.82,6278,52112 FFV2010,d,08/30/10,0,99.82,99.82,99.82,11742,67406 FFX2010,d,08/30/10,0,99.82,99.82,99.82,18153,82285 FFZ2010,d,08/30/10,0,99.82,99.82,99.82,9555,76376 FFF2011,d,08/30/10,0,99.825,99.825,99.825,2370,62069 FFG2011,d,08/30/10,0,99.815,99.815,99.815,2802,56012 FFH2011,d,08/30/10,0,99.805,99.8,99.805,1340,27101 FFJ2011,d,08/30/10,0,99.795,99.785,99.795,1980,22733 FFK2011,d,08/30/10,0,99.77,99.755,99.77,2284,22297 FFM2011,d,08/30/10,0,99.76,99.74,99.76,1876,14005 FFN2011,d,08/30/10,0,99.735,99.705,99.735,1991,12873 FFQ2011,d,08/30/10,0,99.705,99.665,99.705,1775,15260 FFU2011,d,08/30/10,0,99.665,99.62,99.665,795,8931 FFV2011,d,08/30/10,0,99.63,99.575,99.63,441,6969 FFX2011,d,08/30/10,0,99.565,99.505,99.565,452,7669 FFZ2011,d,08/30/10,0,99.54,99.47,99.54,140,5580 FFF2012,d,08/30/10,0,99.495,99.425,99.495,86,5213 FFG2012,d,08/30/10,0,99.425,99.34,99.425,115,3197 FFH2012,d,08/30/10,0,99.37,99.285,99.37,85,1733 FFJ2012,d,08/30/10,0,99.31,99.225,99.31,0,2355 FFK2012,d,08/30/10,0,99.225,99.14,99.225,0,5546 FFM2012,d,08/30/10,0,99.185,99.1,99.185,0,71 FFN2012,d,08/30/10,0,99.12,99.03,99.12,1,425 FVU2010,d,08/30/10,120.65625,120.828125,120.640625,120.796875,813892,412788 FVZ2010,d,08/30/10,120.0390625,120.046875,120.0390625,120.046875,501675,697604 FVH2011,d,08/30/10,0,119.09375,118.5703125,119.09375,0,0 FVM2011,d,08/30/10,0,118.140625,117.6171875,118.140625,0,0 FVU2011,d,08/30/10,0,117.1875,116.6640625,117.1875,0,0 GCU2010,d,08/30/10,1237.1,1237.9,1234,1237.1,573,434 GCV2010,d,08/30/10,1238,1239,1234,1238,4107,45228 GCX2010,d,08/30/10,0,1238.6,1238.6,1238.6,0,0 GCZ2010,d,08/30/10,1238.9,1240.4,1235,1239.2,86006,373554 GCG2011,d,08/30/10,1241.1,1241.1,1238.2,1240.7,154,20170 GCJ2011,d,08/30/10,1240.3,1242,1238.4,1242,261,17066 GCM2011,d,08/30/10,1243,1243.4,1241.6,1243.4,199,15420 GCQ2011,d,08/30/10,0,1244.8,1244.8,1244.8,941,8912 GCV2011,d,08/30/10,0,1246.4,1246.4,1246.4,10,7371 GCZ2011,d,08/30/10,1248.4,1248.5,1246,1248.2,294,14973 GCG2012,d,08/30/10,0,1250.1,1250.1,1250.1,20,6671 GCJ2012,d,08/30/10,0,1252.4,1252.4,1252.4,512,6156 GCM2012,d,08/30/10,0,1254.7,1254.7,1254.7,0,8397 GCZ2012,d,08/30/10,0,1264.2,1264.2,1264.2,21,11654 GCM2013,d,08/30/10,0,1275.6,1275.6,1275.6,27,9354 GCZ2013,d,08/30/10,0,1289.3,1289.3,1289.3,38,6024 GCM2014,d,08/30/10,0,1305.9,1305.9,1305.9,55,4748 GCZ2014,d,08/30/10,0,1325.2,1325.2,1325.2,0,7628 GCM2015,d,08/30/10,0,1346.7,1346.7,1346.7,355,1255 GIU2010,d,08/30/10,512.5,513,509.5,509.75,159,14240 GIV2010,d,08/30/10,0,517,514,515,7,2 GIX2010,d,08/30/10,0,521.5,520,520.5,0,0 HGU2010,d,08/30/10,3.4,3.431,3.379,3.413,34471,13383 HGV2010,d,08/30/10,3.4335,3.4405,3.392,3.42,1447,3225 HGX2010,d,08/30/10,3.4135,3.43,3.4,3.4255,267,1772 HGZ2010,d,08/30/10,3.45,3.46,3.399,3.4295,25362,92897 HGF2011,d,08/30/10,0,3.433,3.425,3.433,2,364 HGG2011,d,08/30/10,3.435,3.436,3.435,3.436,4,314 HGH2011,d,08/30/10,3.4285,3.44,3.4135,3.4385,555,18246 HGJ2011,d,08/30/10,0,3.4395,3.4395,3.4395,0,106 HGK2011,d,08/30/10,3.4165,3.44,3.416,3.44,246,2478 HGM2011,d,08/30/10,0,3.44,3.44,3.44,8,126 HGN2011,d,08/30/10,3.4165,3.4395,3.414,3.4395,31,2900 HGQ2011,d,08/30/10,0,3.4385,3.4385,3.4385,0,56 HGU2011,d,08/30/10,3.403,3.4365,3.403,3.4365,12,2494 HGV2011,d,08/30/10,0,3.4335,3.4335,3.4335,0,108 HGX2011,d,08/30/10,0,3.43,3.43,3.43,0,71 HGZ2011,d,08/30/10,3.403,3.427,3.403,3.427,56,1868 HGF2012,d,08/30/10,0,3.4205,3.4205,3.4205,0,2 HGG2012,d,08/30/10,0,3.414,3.414,3.414,0,0 HGH2012,d,08/30/10,3.3765,3.4075,3.376,3.4075,9,1434 HGJ2012,d,08/30/10,0,3.403,3.403,3.403,0,20 HGK2012,d,08/30/10,0,3.3985,3.3985,3.3985,0,67 HGM2012,d,08/30/10,0,3.394,3.394,3.394,0,0 HGN2012,d,08/30/10,0,3.3895,3.3895,3.3895,0,0 HGQ2012,d,08/30/10,0,3.385,3.385,3.385,0,0 HOU2010,d,08/30/10,2.0517,2.0517,2.0145,2.0252,21803,12447 HOV2010,d,08/30/10,2.061,2.0675,2.03,2.0377,58217,87533 HOX2010,d,08/30/10,2.0861,2.0894,2.0484,2.0601,12995,42519 HOZ2010,d,08/30/10,2.1103,2.1131,2.078,2.0849,15671,50017 HOF2011,d,08/30/10,2.1353,2.1353,2.1048,2.1108,5288,31883 HOG2011,d,08/30/10,2.1236,2.135,2.1236,2.127,2252,14553 HOH2011,d,08/30/10,2.1305,2.1422,2.1305,2.1346,1558,13097 HOJ2011,d,08/30/10,2.134,2.1435,2.134,2.1359,235,6650 HOK2011,d,08/30/10,0,2.1394,2.1394,2.1394,430,7171 HOM2011,d,08/30/10,2.1462,2.1518,2.1419,2.1451,1940,24043 HON2011,d,08/30/10,0,2.1613,2.1613,2.1613,32,2454 HOQ2011,d,08/30/10,0,2.1791,2.1791,2.1791,43,2316 HOU2011,d,08/30/10,0,2.2009,2.2009,2.2009,31,1321 HOV2011,d,08/30/10,0,2.2221,2.2221,2.2221,37,1003 HOX2011,d,08/30/10,0,2.2406,2.2406,2.2406,40,1547 HOZ2011,d,08/30/10,2.2709,2.2709,2.2465,2.2584,1398,11075 HOF2012,d,08/30/10,0,2.2764,2.2764,2.2764,0,1634 HOG2012,d,08/30/10,0,2.2849,2.2849,2.2849,0,373 HOH2012,d,08/30/10,0,2.2854,2.2854,2.2854,0,640 HOJ2012,d,08/30/10,0,2.2769,2.2769,2.2769,0,137 HOK2012,d,08/30/10,0,2.2714,2.2714,2.2714,0,72 HOM2012,d,08/30/10,0,2.2714,2.2714,2.2714,0,3225 HON2012,d,08/30/10,0,2.2819,2.2819,2.2819,0,126 HOQ2012,d,08/30/10,0,2.2949,2.2949,2.2949,0,78 HOU2012,d,08/30/10,0,2.3094,2.3094,2.3094,0,20 HOV2012,d,08/30/10,0,2.3244,2.3244,2.3244,0,9 HOX2012,d,08/30/10,0,2.3394,2.3394,2.3394,0,6 HOZ2012,d,08/30/10,2.3595,2.3595,2.3544,2.3544,2,587 HOF2013,d,08/30/10,0,2.3694,2.3694,2.3694,0,1 JYU2010,d,08/30/10,0,1.181,1.1809,1.1809,181268,129747 JYZ2010,d,08/30/10,1.1811,1.1821,1.1811,1.1821,1327,3105 JYH2011,d,08/30/10,0,1.1837,1.1742,1.1837,2,74 JYM2011,d,08/30/10,0,1.1854,1.1761,1.1854,0,68 JYU2011,d,08/30/10,0,1.1876,1.1784,1.1876,0,0 JYZ2011,d,08/30/10,0,1.1898,1.1807,1.1898,0,0 KCU2010,d,08/30/10,176.7,181.5,176.5,179.55,19,556 KCZ2010,d,08/30/10,179.7,184.3,176.8,181.4,14447,94553 KCH2011,d,08/30/10,179.25,184.2,177,181.4,1933,31522 KCK2011,d,08/30/10,178.5,182.8,178.5,180.05,746,8049 KCN2011,d,08/30/10,179,181.85,178.65,179.15,282,3611 KCU2011,d,08/30/10,178.7,181,178.35,178.35,71,1906 KCZ2011,d,08/30/10,176.4,178.5,176.05,176.05,18,617 KCH2012,d,08/30/10,173,175,172.5,172.5,4,156 KCK2012,d,08/30/10,0,169.95,169.95,169.95,2,39 KCN2012,d,08/30/10,0,167.3,167.3,167.3,2,10 KCU2012,d,08/30/10,0,164.55,164.55,164.55,0,7 KCZ2012,d,08/30/10,0,160.35,160.35,160.35,0,19 KCH2013,d,08/30/10,0,156.85,156.85,156.85,0,4 KCK2013,d,08/30/10,0,156.85,156.85,156.85,0,0 KCN2013,d,08/30/10,0,156.85,156.85,156.85,0,0 KWU2010,d,08/30/10,722,730,709,710.5,7233,9859 KWZ2010,d,08/30/10,732.5,744,722.5,724,13291,104829 KWH2011,d,08/30/10,740,751,732.5,734.25,3894,45498 KWK2011,d,08/30/10,0,729.5,729.5,729.5,229,7723 KWN2011,d,08/30/10,723,732,713,713,444,27471 KWU2011,d,08/30/10,723,723,711,711,79,2265 KWZ2011,d,08/30/10,0,720,720,720,111,2997 KWH2012,d,08/30/10,0,723,723,723,6,111 KWK2012,d,08/30/10,0,716,716,716,0,3 KWN2012,d,08/30/10,0,691,691,691,0,1171 LCQ2010,d,08/30/10,98,98.05,97.125,97.25,1263,1259 LCV2010,d,08/30/10,98.2,98.6,97.85,98.05,20801,159381 LCZ2010,d,08/30/10,100.35,101,100.275,100.65,9592,84575 LCG2011,d,08/30/10,101,101.5,100.9,101.275,5187,47841 LCJ2011,d,08/30/10,102.4,103,102.3,102.875,4372,33590 LCM2011,d,08/30/10,99.3,99.3,99,99.15,688,15040 LCQ2011,d,08/30/10,98.85,99.1,98.7,99.05,489,4769 LCV2011,d,08/30/10,100.975,101.1,100.6,101.05,82,1969 LCZ2011,d,08/30/10,101.5,101.5,101.5,101.5,10,500 LHV2010,d,08/30/10,75.1,75.625,74.8,74.875,14412,91465 LHZ2010,d,08/30/10,72.75,73.125,72.6,72.75,5676,58245 LHG2011,d,08/30/10,75.075,75.65,75.05,75.1,2418,28181 LHJ2011,d,08/30/10,76.1,76.35,75.9,76,2457,22257 LHK2011,d,08/30/10,0,80,80,80,7,871 LHM2011,d,08/30/10,82,82.45,82,82.35,371,14018 LHN2011,d,08/30/10,80.4,81.2,80.4,81.2,19,2808 LHQ2011,d,08/30/10,78.6,79.2,78.6,79.2,19,1696 LHV2011,d,08/30/10,70,70.3,70,70.3,5,315 LHZ2011,d,08/30/10,0,67.7,67.7,67.7,0,53 LHG2012,d,08/30/10,0,68.9,68.9,68.9,0,0 LSU2010,d,08/30/10,213.8,213.9,211,213.9,140,1978 LSX2010,d,08/30/10,212,214.1,211.5,213.7,254,5762 LSF2011,d,08/30/10,231.5,232.4,231,231.4,22,926 LSH2011,d,08/30/10,0,243.9,243.9,243.9,1,44 LSK2011,d,08/30/10,0,258,258,258,0,3 LSN2011,d,08/30/10,0,270,270,270,0,0 LSU2011,d,08/30/10,0,280,280,280,0,0 MDU2010,d,08/30/10,729,734.5,720,720.4,4,3563 MDZ2010,d,08/30/10,0,718.1,718.1,718.1,0,0 MDH2011,d,08/30/10,0,716.1,716.1,716.1,0,0 MDM2011,d,08/30/10,0,714.1,714.1,714.1,0,0 MDU2011,d,08/30/10,0,712.1,712.1,712.1,0,0 MQU2010,d,08/30/10,0.07595,0.076175,0.0759,0.075975,34355,88946 MQV2010,d,08/30/10,0,0.07645,0.0758,0.0758,0,0 MQX2010,d,08/30/10,0,0.07615,0.0755,0.0755,0,0 MQZ2010,d,08/30/10,0,0.0759,0.07525,0.07525,162,1410 MQF2011,d,08/30/10,0,0.075775,0.075125,0.075125,0,0 MQG2011,d,08/30/10,0,0.075475,0.074825,0.074825,0,0 MQH2011,d,08/30/10,0,0.075125,0.074475,0.074475,0,267 MQJ2011,d,08/30/10,0,0.074925,0.074275,0.074275,0,0 MQK2011,d,08/30/10,0,0.074575,0.073925,0.073925,0,0 MQM2011,d,08/30/10,0,0.07435,0.0737,0.0737,0,0 MQN2011,d,08/30/10,0,0.0741,0.07345,0.07345,0,0 MQQ2011,d,08/30/10,0,0.0739,0.07325,0.07325,0,0 MQU2011,d,08/30/10,0,0.073475,0.072825,0.072825,0,1 MQZ2011,d,08/30/10,0,0.072575,0.071925,0.071925,0,0 MQH2012,d,08/30/10,0,0.071675,0.071025,0.071025,0,1 NDU2010,d,08/30/10,1796.25,1804.75,1767.5,1768.75,777,25159 NDZ2010,d,08/30/10,0,1792,1765.75,1765.75,1,119 NDH2011,d,08/30/10,0,1763.25,1763.25,1763.25,0,0 NDM2011,d,08/30/10,0,1760.75,1760.75,1760.75,0,0 NDU2011,d,08/30/10,0,1758.25,1758.25,1758.25,0,0 NGV2010,d,08/30/10,3.746,3.878,3.693,3.812,106037,202519 NGX2010,d,08/30/10,4.047,4.172,3.983,4.124,31618,144531 NGZ2010,d,08/30/10,4.35,4.49,4.3,4.445,16223,58246 NGF2011,d,08/30/10,4.525,4.645,4.467,4.611,19542,84511 NGG2011,d,08/30/10,4.47,4.623,4.454,4.6,4809,21682 NGH2011,d,08/30/10,4.42,4.566,4.42,4.536,6390,56462 NGJ2011,d,08/30/10,4.37,4.48,4.34,4.453,4988,52263 NGK2011,d,08/30/10,4.35,4.505,4.35,4.482,1918,21389 NGM2011,d,08/30/10,4.45,4.557,4.45,4.54,2207,8564 NGN2011,d,08/30/10,4.502,4.623,4.502,4.612,2047,7446 NGQ2011,d,08/30/10,4.607,4.679,4.604,4.664,1293,8218 NGU2011,d,08/30/10,4.625,4.699,4.625,4.686,1474,8195 NGV2011,d,08/30/10,4.69,4.787,4.69,4.768,2215,19919 NGX2011,d,08/30/10,4.989,5.034,4.983,5.021,562,6735 NGZ2011,d,08/30/10,5.3,5.34,5.289,5.323,606,16032 NGF2012,d,08/30/10,5.453,5.517,5.453,5.503,548,13915 NGG2012,d,08/30/10,5.441,5.468,5.441,5.468,635,5743 NGH2012,d,08/30/10,5.3,5.335,5.299,5.331,345,11878 NGJ2012,d,08/30/10,5.015,5.065,5.015,5.056,229,12470 NGK2012,d,08/30/10,5.07,5.07,5.054,5.066,93,3664 NGM2012,d,08/30/10,5.12,5.12,5.1,5.108,78,1914 NGN2012,d,08/30/10,5.14,5.17,5.14,5.16,8,2310 NGQ2012,d,08/30/10,5.18,5.213,5.18,5.202,29,2040 NGU2012,d,08/30/10,5.21,5.242,5.21,5.228,0,1675 NGV2012,d,08/30/10,5.323,5.323,5.31,5.31,148,3287 NGX2012,d,08/30/10,0,5.532,5.532,5.532,6,1883 NGZ2012,d,08/30/10,5.777,5.785,5.777,5.785,7,6330 NGF2013,d,08/30/10,0,5.957,5.957,5.957,72,3333 NGG2013,d,08/30/10,0,5.912,5.912,5.912,7,1303 NGH2013,d,08/30/10,5.75,5.762,5.75,5.762,12,2087 NGJ2013,d,08/30/10,0,5.397,5.397,5.397,5,2426 NGK2013,d,08/30/10,0,5.392,5.392,5.392,1,1407 NGM2013,d,08/30/10,0,5.426,5.426,5.426,0,734 NGN2013,d,08/30/10,0,5.474,5.474,5.474,0,753 NGQ2013,d,08/30/10,0,5.517,5.517,5.517,0,651 NGU2013,d,08/30/10,0,5.545,5.545,5.545,0,690 NGV2013,d,08/30/10,0,5.625,5.625,5.625,0,956 NGX2013,d,08/30/10,0,5.81,5.81,5.81,6,416 NGZ2013,d,08/30/10,0,6.015,6.015,6.015,6,5678 NGF2014,d,08/30/10,0,6.18,6.18,6.18,6,2545 NGG2014,d,08/30/10,0,6.135,6.135,6.135,8,199 NGH2014,d,08/30/10,0,5.962,5.962,5.962,6,486 NGJ2014,d,08/30/10,0,5.597,5.597,5.597,0,1529 NGK2014,d,08/30/10,0,5.587,5.587,5.587,0,212 NGM2014,d,08/30/10,0,5.617,5.617,5.617,0,101 NGN2014,d,08/30/10,0,5.66,5.66,5.66,0,98 NGQ2014,d,08/30/10,0,5.7,5.7,5.7,0,123 NGU2014,d,08/30/10,0,5.724,5.724,5.724,0,103 NGV2014,d,08/30/10,0,5.802,5.802,5.802,0,505 NGX2014,d,08/30/10,0,5.987,5.987,5.987,0,86 NGZ2014,d,08/30/10,0,6.192,6.192,6.192,0,198 NGF2015,d,08/30/10,0,6.357,6.357,6.357,1,434 NGG2015,d,08/30/10,0,6.312,6.312,6.312,0,26 NGH2015,d,08/30/10,0,6.137,6.137,6.137,1,105 NGJ2015,d,08/30/10,0,5.782,5.782,5.782,1,1368 NGK2015,d,08/30/10,0,5.767,5.767,5.767,0,363 NGM2015,d,08/30/10,0,5.797,5.797,5.797,0,36 NGN2015,d,08/30/10,0,5.842,5.842,5.842,0,49 NGQ2015,d,08/30/10,0,5.89,5.89,5.89,0,29 NGU2015,d,08/30/10,0,5.915,5.915,5.915,0,19 NGV2015,d,08/30/10,0,5.995,5.995,5.995,0,129 NGX2015,d,08/30/10,0,6.185,6.185,6.185,0,24 NGZ2015,d,08/30/10,0,6.395,6.395,6.395,0,2129 NGF2016,d,08/30/10,0,6.56,6.56,6.56,0,18 NGG2016,d,08/30/10,0,6.517,6.517,6.517,0,26 NGH2016,d,08/30/10,0,6.342,6.342,6.342,0,112 NGJ2016,d,08/30/10,5.953,5.953,5.952,5.952,0,135 NGK2016,d,08/30/10,0,5.937,5.937,5.937,0,25 NGM2016,d,08/30/10,0,5.969,5.969,5.969,0,56 NGN2016,d,08/30/10,0,6.012,6.012,6.012,0,13 NGQ2016,d,08/30/10,0,6.057,6.057,6.057,0,8 NGU2016,d,08/30/10,0,6.073,6.073,6.073,0,11 NGV2016,d,08/30/10,0,6.148,6.148,6.148,0,15 NGX2016,d,08/30/10,0,6.338,6.338,6.338,0,8 NGZ2016,d,08/30/10,0,6.54,6.54,6.54,0,21 NGF2017,d,08/30/10,0,6.698,6.698,6.698,0,20 NGG2017,d,08/30/10,0,6.658,6.658,6.658,0,4 NGH2017,d,08/30/10,0,6.478,6.478,6.478,0,5 NGJ2017,d,08/30/10,0,6.073,6.073,6.073,0,5 NGK2017,d,08/30/10,0,6.058,6.058,6.058,0,0 NGM2017,d,08/30/10,0,6.09,6.09,6.09,0,17 NGN2017,d,08/30/10,0,6.133,6.133,6.133,0,8 NGQ2017,d,08/30/10,0,6.178,6.178,6.178,0,1 NGU2017,d,08/30/10,0,6.194,6.194,6.194,0,25 NGV2017,d,08/30/10,0,6.269,6.269,6.269,0,0 NGX2017,d,08/30/10,0,6.459,6.459,6.459,0,0 NGZ2017,d,08/30/10,0,6.661,6.661,6.661,0,4 NGF2018,d,08/30/10,0,6.819,6.819,6.819,0,35 NGG2018,d,08/30/10,0,6.779,6.779,6.779,0,30 NGH2018,d,08/30/10,0,6.599,6.599,6.599,0,30 NGJ2018,d,08/30/10,0,6.159,6.159,6.159,0,30 NGK2018,d,08/30/10,0,6.139,6.139,6.139,0,31 NGM2018,d,08/30/10,0,6.171,6.171,6.171,0,30 NGN2018,d,08/30/10,0,6.214,6.214,6.214,0,30 NGQ2018,d,08/30/10,0,6.261,6.261,6.261,0,30 NGU2018,d,08/30/10,0,6.279,6.279,6.279,0,30 NGV2018,d,08/30/10,0,6.354,6.354,6.354,0,30 NGX2018,d,08/30/10,0,6.547,6.547,6.547,0,30 NGZ2018,d,08/30/10,0,6.759,6.759,6.759,0,31 NGF2019,d,08/30/10,0,6.927,6.927,6.927,0,0 NGG2019,d,08/30/10,0,6.877,6.877,6.877,0,0 NGH2019,d,08/30/10,0,6.682,6.682,6.682,0,0 NGJ2019,d,08/30/10,0,6.222,6.222,6.222,0,0 NGK2019,d,08/30/10,0,6.202,6.202,6.202,0,0 NGM2019,d,08/30/10,0,6.234,6.234,6.234,0,0 NGN2019,d,08/30/10,0,6.28,6.28,6.28,0,0 NGQ2019,d,08/30/10,0,6.327,6.327,6.327,0,0 NGU2019,d,08/30/10,0,6.344,6.344,6.344,0,0 NGV2019,d,08/30/10,0,6.419,6.419,6.419,0,0 NGX2019,d,08/30/10,0,6.612,6.612,6.612,0,0 NGZ2019,d,08/30/10,0,6.824,6.824,6.824,0,0 NGF2020,d,08/30/10,0,6.992,6.992,6.992,0,50 NGG2020,d,08/30/10,0,6.942,6.942,6.942,0,0 NGH2020,d,08/30/10,0,6.742,6.742,6.742,0,0 NGJ2020,d,08/30/10,0,6.282,6.282,6.282,0,0 NGK2020,d,08/30/10,0,6.262,6.262,6.262,0,0 NGM2020,d,08/30/10,0,6.319,6.319,6.319,0,0 NGN2020,d,08/30/10,0,6.397,6.397,6.397,0,0 NKU2010,d,08/30/10,0,9080,8985,8985,13087,32370 NKZ2010,d,08/30/10,0,9085,8990,8990,20,128 NKH2011,d,08/30/10,0,9085,8990,8990,0,0 NKM2011,d,08/30/10,0,9085,8990,8990,0,0 NQU2010,d,08/30/10,1790.75,1805.5,1768.25,1768.75,391994,347647 NQZ2010,d,08/30/10,1791.5,1802,1765.75,1765.75,2656,1486 NQH2011,d,08/30/10,1786.75,1786.75,1763.25,1763.25,0,12 NQM2011,d,08/30/10,0,1760.75,1760.75,1760.75,0,0 NQU2011,d,08/30/10,0,1758.25,1758.25,1758.25,0,0 OU2010,d,08/30/10,264.5,264.5,264.5,264.5,220,917 OZ2010,d,08/30/10,285,285,278.25,278.25,772,9388 OH2011,d,08/30/10,0,289,289,289,43,431 OK2011,d,08/30/10,0,294.5,294.25,294.5,0,15 ON2011,d,08/30/10,0,303.25,302.5,302.5,0,0 OU2011,d,08/30/10,0,311.25,310.5,310.5,0,0 OZ2011,d,08/30/10,0,318,312,312.75,0,5 OH2012,d,08/30/10,0,326.75,326.75,326.75,0,0 OK2012,d,08/30/10,0,334.75,334.75,334.75,0,0 ON2012,d,08/30/10,0,342.75,342.75,342.75,0,0 OU2012,d,08/30/10,0,351.75,351.75,351.75,0,0 OJU2010,d,08/30/10,134.3,137.85,133.8,137.6,450,3012 OJX2010,d,08/30/10,136.5,140.65,136.1,140.35,867,14819 OJF2011,d,08/30/10,138.4,142.1,137.75,141.6,169,4426 OJH2011,d,08/30/10,139.9,143.5,139.5,143.25,31,631 OJK2011,d,08/30/10,0,145,145,145,12,237 OJN2011,d,08/30/10,142.5,146,142.5,146,0,1199 OJU2011,d,08/30/10,0,147.2,147.2,147.2,0,0 OJX2011,d,08/30/10,0,148.4,148.4,148.4,0,1 OJF2012,d,08/30/10,0,150.4,150.4,150.4,0,0 OJH2012,d,08/30/10,0,152.55,152.55,152.55,0,0 OJK2012,d,08/30/10,0,154.9,154.9,154.9,0,0 OJN2012,d,08/30/10,0,157.45,157.45,157.45,0,0 OJU2012,d,08/30/10,0,159.15,159.15,159.15,0,1 OJX2012,d,08/30/10,0,160.35,160.35,160.35,0,2 OJF2013,d,08/30/10,0,161.5,161.5,161.5,0,2 OJH2013,d,08/30/10,0,162.5,162.5,162.5,0,0 OJK2013,d,08/30/10,0,163,163,163,0,1 OJN2013,d,08/30/10,0,163.5,163.5,163.5,0,0 PAU2010,d,08/30/10,506.15,508,495.55,497.9,2192,1761 PAV2010,d,08/30/10,0,497.9,497.9,497.9,2,4 PAX2010,d,08/30/10,0,497.9,497.9,497.9,0,0 PAZ2010,d,08/30/10,507.5,510,497,500.1,2822,18475 PAH2011,d,08/30/10,0,501.25,501.25,501.25,9,70 PAM2011,d,08/30/10,0,502.5,502.5,502.5,0,8 PAU2011,d,08/30/10,0,502.5,502.5,502.5,0,0 PBG2011,d,08/30/10,0,105.25,105.25,105.25,0,10 PBH2011,d,08/30/10,0,103.5,103.5,103.5,0,1 PBK2011,d,08/30/10,0,104,104,104,0,0 PBN2011,d,08/30/10,0,102,102,102,0,0 PBQ2011,d,08/30/10,0,102.5,102.5,102.5,0,0 PLU2010,d,08/30/10,0,1533.1,1533.1,1533.1,0,0 PLV2010,d,08/30/10,1537,1542.3,1527.9,1533.1,2130,28510 PLX2010,d,08/30/10,0,1533.1,1533.1,1533.1,0,0 PLF2011,d,08/30/10,1546.1,1546.1,1535.5,1538.1,79,1910 PLJ2011,d,08/30/10,1540.8,1541.2,1540.8,1541.2,14,201 PLN2011,d,08/30/10,0,1541.2,1541.2,1541.2,0,0 PLV2011,d,08/30/10,0,1541.2,1541.2,1541.2,0,0 RBU2010,d,08/30/10,1.9654,1.9654,1.9289,1.9341,20942,17517 RBV2010,d,08/30/10,1.929,1.929,1.896,1.9078,39663,91450 RBX2010,d,08/30/10,1.9248,1.9291,1.8973,1.9101,10190,47448 RBZ2010,d,08/30/10,1.9383,1.9383,1.9113,1.9216,8676,28596 RBF2011,d,08/30/10,1.958,1.959,1.9323,1.9436,3464,16550 RBG2011,d,08/30/10,1.9606,1.9678,1.9576,1.9672,1724,5638 RBH2011,d,08/30/10,1.9867,1.9912,1.9788,1.9906,1537,5080 RBJ2011,d,08/30/10,0,2.1125,2.1125,2.1125,1434,8803 RBK2011,d,08/30/10,0,2.1244,2.1244,2.1244,471,3514 RBM2011,d,08/30/10,2.1316,2.135,2.1316,2.135,964,7707 RBN2011,d,08/30/10,0,2.1385,2.1385,2.1385,37,2004 RBQ2011,d,08/30/10,0,2.1392,2.1392,2.1392,45,2310 RBU2011,d,08/30/10,0,2.1327,2.1327,2.1327,95,1493 RBV2011,d,08/30/10,0,2.0357,2.0357,2.0357,50,1305 RBX2011,d,08/30/10,0,2.0296,2.0296,2.0296,99,97 RBZ2011,d,08/30/10,0,2.0376,2.0376,2.0376,311,3222 RBF2012,d,08/30/10,0,2.0501,2.0501,2.0501,0,129 RBG2012,d,08/30/10,0,2.0661,2.0661,2.0661,0,5 RBH2012,d,08/30/10,0,2.0831,2.0831,2.0831,0,504 RBJ2012,d,08/30/10,0,2.2048,2.2048,2.2048,0,4 RBK2012,d,08/30/10,0,2.2138,2.2138,2.2138,0,4 RBM2012,d,08/30/10,0,2.2093,2.2093,2.2093,0,4 RBN2012,d,08/30/10,0,2.2033,2.2033,2.2033,0,2 RBQ2012,d,08/30/10,0,2.1953,2.1953,2.1953,0,2 RBU2012,d,08/30/10,0,2.1808,2.1808,2.1808,0,5 RBV2012,d,08/30/10,0,2.0858,2.0858,2.0858,0,2 RBX2012,d,08/30/10,0,2.0768,2.0768,2.0768,0,2 RBZ2012,d,08/30/10,0,2.0776,2.0776,2.0776,0,2 RBF2013,d,08/30/10,0,2.0815,2.0815,2.0815,0,0 RBG2013,d,08/30/10,0,2.089,2.089,2.089,0,0 RBH2013,d,08/30/10,0,2.0965,2.0965,2.0965,0,0 RBJ2013,d,08/30/10,0,2.1965,2.1965,2.1965,0,0 RBK2013,d,08/30/10,0,2.2065,2.2065,2.2065,0,0 RBM2013,d,08/30/10,0,2.2015,2.2015,2.2015,0,0 RBN2013,d,08/30/10,0,2.1964,2.1964,2.1964,0,0 RBQ2013,d,08/30/10,0,2.1912,2.1912,2.1912,0,0 RRU2010,d,08/30/10,11.2,11.22,11.2,11.22,802,2940 RRX2010,d,08/30/10,11.53,11.55,11.495,11.495,1535,12247 RRF2011,d,08/30/10,11.79,11.82,11.765,11.765,75,1402 RRH2011,d,08/30/10,12.05,12.05,12.03,12.03,3,959 RRK2011,d,08/30/10,0,12.32,12.315,12.32,0,563 RRN2011,d,08/30/10,0,12.6,12.6,12.6,0,1021 RRU2011,d,08/30/10,0,12.72,12.72,12.72,0,3 SU2010,d,08/30/10,1024.5,1024.5,1017,1018,12416,9013 SX2010,d,08/30/10,1031,1032.5,1020.5,1022.5,59400,305171 SF2011,d,08/30/10,1040,1041,1030,1031.25,5027,89266 SH2011,d,08/30/10,1043,1043,1035,1036,2675,27782 SK2011,d,08/30/10,0,1039.5,1037.75,1037.75,2437,33031 SN2011,d,08/30/10,1043.5,1046.5,1043.5,1044.75,2661,26194 SQ2011,d,08/30/10,0,1038.25,1036.5,1036.5,7,174 SU2011,d,08/30/10,0,1025.5,1023.75,1023.75,42,90 SX2011,d,08/30/10,1018,1018,1010,1012,2483,27583 SF2012,d,08/30/10,0,1021,1018.5,1018.5,2,185 SH2012,d,08/30/10,0,1023,1020.5,1020.5,2,85 SK2012,d,08/30/10,0,1025,1022.5,1022.5,4,84 SN2012,d,08/30/10,0,1028,1025.5,1025.5,0,92 SQ2012,d,08/30/10,0,1023.5,1021,1021,0,2 SU2012,d,08/30/10,0,1012.25,1009.75,1009.75,0,1 SX2012,d,08/30/10,0,1007.25,1004,1007.25,14,1303 SN2013,d,08/30/10,0,1019.5,1016.25,1019.5,0,20 SX2013,d,08/30/10,0,1004.5,1001.25,1004.5,1,119 SBV2010,d,08/30/10,19.96,20.14,19.5,19.81,49657,247184 SBH2011,d,08/30/10,19.39,19.57,19.05,19.37,36135,177777 SBK2011,d,08/30/10,18.38,18.5,18.03,18.34,7815,50995 SBN2011,d,08/30/10,17.3,17.51,17.1,17.35,5694,80479 SBV2011,d,08/30/10,16.9,17.04,16.75,16.9,2842,31440 SBH2012,d,08/30/10,16.55,16.63,16.48,16.52,2795,35706 SBK2012,d,08/30/10,16,16,15.97,15.97,413,6347 SBN2012,d,08/30/10,15.75,15.75,15.6,15.72,76,9750 SBV2012,d,08/30/10,15.6,15.67,15.6,15.67,54,7571 SBH2013,d,08/30/10,15.54,15.67,15.5,15.67,69,5016 SBK2013,d,08/30/10,15.38,15.49,15.32,15.49,4,1632 SBN2013,d,08/30/10,15.32,15.32,15.25,15.28,2,136 SFU2010,d,08/30/10,0,0.9746,0.9717,0.9746,39618,55860 SFZ2010,d,08/30/10,0,0.9755,0.9727,0.9755,245,682 SFH2011,d,08/30/10,0,0.9765,0.974,0.9765,0,11 SFM2011,d,08/30/10,0,0.9776,0.9753,0.9776,0,1 SFU2011,d,08/30/10,0,0.9789,0.9769,0.9789,0,0 SFZ2011,d,08/30/10,0,0.9802,0.9785,0.9802,0,0 SIU2010,d,08/30/10,19.07,19.24,18.985,19.038,36100,6459 SIV2010,d,08/30/10,19.085,19.165,19.005,19.047,76,49 SIX2010,d,08/30/10,0,19.06,19.06,19.06,0,0 SIZ2010,d,08/30/10,19.1,19.275,19.02,19.074,38392,87664 SIF2011,d,08/30/10,19.215,19.215,19.09,19.09,26,218 SIH2011,d,08/30/10,19.145,19.26,19.07,19.117,902,12442 SIK2011,d,08/30/10,19.22,19.22,19.141,19.141,138,7907 SIN2011,d,08/30/10,19.22,19.22,19.11,19.165,24,5574 SIU2011,d,08/30/10,0,19.187,19.187,19.187,22,760 SIZ2011,d,08/30/10,19.27,19.27,19.2,19.217,55,4213 SIF2012,d,08/30/10,0,19.231,19.231,19.231,0,0 SIH2012,d,08/30/10,0,19.256,19.256,19.256,17,114 SIK2012,d,08/30/10,0,19.281,19.281,19.281,25,65 SIN2012,d,08/30/10,0,19.306,19.306,19.306,17,1027 SIZ2012,d,08/30/10,0,19.367,19.367,19.367,68,1258 SIN2013,d,08/30/10,19.395,19.452,19.365,19.452,8,602 SIZ2013,d,08/30/10,19.43,19.517,19.405,19.517,17,1424 SIN2014,d,08/30/10,0,19.617,19.617,19.617,0,20 SIZ2014,d,08/30/10,0,19.682,19.682,19.682,0,276 SIN2015,d,08/30/10,0,19.762,19.762,19.762,0,0 SMU2010,d,08/30/10,310.8,310.8,307.5,307.6,15170,13360 SMV2010,d,08/30/10,301,301.5,298.2,298.2,9604,27887 SMZ2010,d,08/30/10,300.5,302.5,298,298.7,29942,119612 SMF2011,d,08/30/10,0,298.9,298.1,298.1,978,9414 SMH2011,d,08/30/10,301.7,301.7,298.3,298.3,1263,10124 SMK2011,d,08/30/10,299.6,299.6,297.5,297.5,1096,10466 SMN2011,d,08/30/10,301,301,298.9,298.9,692,8222 SMQ2011,d,08/30/10,298.8,298.8,296.9,296.9,90,1331 SMU2011,d,08/30/10,295.1,295.1,292.5,292.5,91,905 SMV2011,d,08/30/10,0,285.8,285.5,285.5,83,677 SMZ2011,d,08/30/10,287.5,287.5,285.5,285.5,984,2964 SMF2012,d,08/30/10,0,286.9,286.9,286.9,0,70 SMH2012,d,08/30/10,0,291.6,291.6,291.6,0,72 SMK2012,d,08/30/10,0,291.6,291.6,291.6,0,44 SMN2012,d,08/30/10,0,289.3,289.3,289.3,0,58 SMQ2012,d,08/30/10,0,289.3,289.3,289.3,0,23 SMU2012,d,08/30/10,0,289.3,289.3,289.3,0,27 SMV2012,d,08/30/10,0,289.3,289.3,289.3,0,21 SMZ2012,d,08/30/10,0,289.6,289.6,289.6,0,27 SMN2013,d,08/30/10,0,289.6,289.6,289.6,0,0 SMV2013,d,08/30/10,0,289.6,289.6,289.6,0,0 SMZ2013,d,08/30/10,0,289.6,289.6,289.6,0,0 SPU2010,d,08/30/10,1064.1,1072.5,1044.8,1045.1,18800,306967 SPZ2010,d,08/30/10,1057.2,1057.2,1040,1040.1,624,19316 SPH2011,d,08/30/10,0,1035,1035,1035,6,899 SPM2011,d,08/30/10,0,1030.3,1030.3,1030.3,0,463 SPU2011,d,08/30/10,0,1026.3,1026.3,1026.3,0,0 SPZ2011,d,08/30/10,0,1022.3,1022.3,1022.3,0,0 SPH2012,d,08/30/10,0,1025.3,1022.3,1022.3,0,0 SPM2012,d,08/30/10,0,1025.3,1022.3,1022.3,0,0 TUU2010,d,08/30/10,109.6640625,109.71875,109.6640625,109.703125,503994,202193 TUZ2010,d,08/30/10,109.4921875,109.5625,109.4921875,109.5625,385852,540711 TUH2011,d,08/30/10,0,109.359375,109.171875,109.359375,0,0 TUM2011,d,08/30/10,0,108.984375,108.796875,108.984375,0,0 TUU2011,d,08/30/10,0,108.609375,108.421875,108.609375,0,0 TYU2010,d,08/30/10,125.703125,126.140625,125.6875,126.09375,2060149,551802 TYZ2010,d,08/30/10,124.9375,125.28125,124.859375,125.28125,998488,1391312 TYH2011,d,08/30/10,0,124.609375,123.671875,124.609375,3,66 TYM2011,d,08/30/10,0,123.5,122.5625,123.5,0,34 TYU2011,d,08/30/10,0,119.203125,118.265625,119.203125,0,0 USU2010,d,08/30/10,134.53125,135.46875,134.46875,135.46875,589149,201178 USZ2010,d,08/30/10,133.1875,134.09375,133.0625,134.09375,289613,588809 USH2011,d,08/30/10,0,132.96875,131.1875,132.96875,0,32 WU2010,d,08/30/10,687,690.25,671,671.25,13926,25703 WZ2010,d,08/30/10,715,729,703,704.5,45576,265307 WH2011,d,08/30/10,741,741,727,727,10369,68023 WK2011,d,08/30/10,736,736,724.25,724.25,1024,18270 WN2011,d,08/30/10,721,727,710.25,710.25,2667,65901 WU2011,d,08/30/10,0,715.75,711.5,715.75,185,8028 WZ2011,d,08/30/10,0,723.75,722.25,723.75,570,24659 WH2012,d,08/30/10,0,729,727.25,729,14,1483 WK2012,d,08/30/10,0,718.25,715.25,718.25,1,74 WN2012,d,08/30/10,0,698.25,692.25,698.25,81,6135 WU2012,d,08/30/10,0,701.75,698.75,701.75,2,22 WZ2012,d,08/30/10,0,724.75,720.75,720.75,69,971 WH2013,d,08/30/10,0,728.25,719.75,719.75,0,131 WK2013,d,08/30/10,0,722.25,717.75,717.75,0,17 WN2013,d,08/30/10,0,722.25,712.75,712.75,16,390 YMU2010,d,08/30/10,10137,10212,9975,9979,158453,88906 YMZ2010,d,08/30/10,10084,10137,9913,9913,571,464 YMH2011,d,08/30/10,0,9846,9846,9846,3,19 YMM2011,d,08/30/10,0,9794,9794,9794,0,1