Home | Commodity Symbols | Margin Rates
ADU2010,d,08/27/10,0,0.8974,0.8838,0.8974,92457,100996 ADZ2010,d,08/27/10,0,0.8878,0.8744,0.8878,267,3123 ADH2011,d,08/27/10,0,0.8784,0.8651,0.8784,0,7 ADM2011,d,08/27/10,0,0.8692,0.8562,0.8692,0,152 ADU2011,d,08/27/10,0,0.8596,0.8468,0.8596,0,4 ADZ2011,d,08/27/10,0,0.85,0.8374,0.85,0,0 BOU2010,d,08/27/10,39.65,40.22,39.65,40.2,15874,20419 BOV2010,d,08/27/10,39.8,40.43,39.8,40.39,5816,33103 BOZ2010,d,08/27/10,40.2,40.83,40.2,40.8,28092,163431 BOF2011,d,08/27/10,40.65,41.08,40.65,41.08,1782,18432 BOH2011,d,08/27/10,40.9,41.36,40.9,41.36,1444,12067 BOK2011,d,08/27/10,41.15,41.6,41.15,41.6,1084,8804 BON2011,d,08/27/10,41.4,41.87,41.4,41.87,318,8284 BOQ2011,d,08/27/10,0,41.97,41.28,41.97,25,409 BOU2011,d,08/27/10,0,42.05,41.36,42.05,33,275 BOV2011,d,08/27/10,0,42.08,41.38,42.08,47,265 BOZ2011,d,08/27/10,41.7,42.3,41.7,42.3,245,4183 BOF2012,d,08/27/10,0,42.4,41.72,42.4,0,16 BOH2012,d,08/27/10,0,42.45,41.77,42.45,0,8 BOK2012,d,08/27/10,0,42.5,41.82,42.5,0,16 BON2012,d,08/27/10,0,42.55,41.87,42.55,0,13 BOQ2012,d,08/27/10,0,42.6,41.92,42.6,0,0 BOU2012,d,08/27/10,0,42.82,42.14,42.82,0,10 BOV2012,d,08/27/10,0,42.6,41.92,42.6,0,0 BOZ2012,d,08/27/10,43.2,43.2,42.3,42.6,0,0 BON2013,d,08/27/10,0,42.6,41.92,42.6,0,0 BOV2013,d,08/27/10,0,42.6,41.92,42.6,0,0 BOZ2013,d,08/27/10,0,42.6,41.92,42.6,0,0 BPU2010,d,08/27/10,0,1.5523,1.5512,1.5512,112670,136177 BPZ2010,d,08/27/10,0,1.5515,1.5503,1.5503,733,2949 BPH2011,d,08/27/10,0,1.5507,1.5496,1.5496,0,144 BPM2011,d,08/27/10,0,1.5499,1.5488,1.5488,0,0 BPU2011,d,08/27/10,0,1.5491,1.548,1.548,0,1 BPZ2011,d,08/27/10,0,1.5483,1.5472,1.5472,0,0 CU2010,d,08/27/10,420,424.75,419,421,78744,114859 CZ2010,d,08/27/10,436,440.5,434.25,436,162299,805730 CH2011,d,08/27/10,448.75,453,448.5,449.25,24791,166104 CK2011,d,08/27/10,456.5,459.5,455.5,456.25,3319,35308 CN2011,d,08/27/10,462.75,466.25,462,462.25,10048,93194 CU2011,d,08/27/10,453,454,451,451.25,1437,12795 CZ2011,d,08/27/10,443,445,440.5,440.5,9814,115864 CH2012,d,08/27/10,0,450.25,450.25,450.25,184,8282 CK2012,d,08/27/10,0,456.25,456.25,456.25,4,1264 CN2012,d,08/27/10,0,461.75,461.75,461.75,30,3890 CU2012,d,08/27/10,0,446.75,446.75,446.75,11,671 CZ2012,d,08/27/10,0,431.75,430.5,430.5,568,11451 CN2013,d,08/27/10,0,450.75,449.5,449.5,4,286 CZ2013,d,08/27/10,0,431.75,430.5,430.5,7,562 CN2014,d,08/27/10,0,446.75,445.5,445.5,1,1 CCU2010,d,08/27/10,2683,2687,2675,2675,12,70 CCZ2010,d,08/27/10,2747,2755,2708,2718,7887,65389 CCH2011,d,08/27/10,2775,2784,2739,2749,1807,24553 CCK2011,d,08/27/10,2802,2802,2759,2768,716,10604 CCN2011,d,08/27/10,2822,2822,2782,2786,146,4589 CCU2011,d,08/27/10,2818,2818,2800,2802,51,2286 CCZ2011,d,08/27/10,2827,2828,2809,2815,91,4166 CCH2012,d,08/27/10,2912,2913,2895,2895,23,4143 CCK2012,d,08/27/10,0,2898,2898,2898,0,812 CCN2012,d,08/27/10,0,2911,2911,2911,0,0 CDU2010,d,08/27/10,0.9419,0.95,0.9419,0.95,79068,85465 CDZ2010,d,08/27/10,0.941,0.9485,0.9407,0.9485,3548,11180 CDH2011,d,08/27/10,0,0.9469,0.9418,0.9469,39,1083 CDM2011,d,08/27/10,0,0.9451,0.9399,0.9451,14,413 CDU2011,d,08/27/10,0,0.9432,0.938,0.9432,0,37 CDZ2011,d,08/27/10,0,0.9413,0.9361,0.9413,0,8 CIX2010,d,08/27/10,496.7,497,495.7,497,0,427 CIF2011,d,08/27/10,0,501,501,501,1,716 CIG2011,d,08/27/10,0,502,502,502,3,24 CIJ2011,d,08/27/10,0,504,504,504,3,14 CLV2010,d,08/27/10,73.18,75.59,72.04,75.17,362828,309503 CLX2010,d,08/27/10,74.01,76.57,73.27,76.21,131210,147481 CLZ2010,d,08/27/10,75.34,77.62,74.51,77.3,129091,199441 CLF2011,d,08/27/10,75.75,78.48,75.52,78.15,29420,53825 CLG2011,d,08/27/10,76.58,79.03,76.3,78.84,16118,28062 CLH2011,d,08/27/10,77.3,79.64,76.95,79.43,14543,33337 CLJ2011,d,08/27/10,78.49,80.13,78.28,79.9,6325,14808 CLK2011,d,08/27/10,79,80.57,78.34,80.35,3759,11516 CLM2011,d,08/27/10,78.53,80.99,78.44,80.78,15116,50990 CLN2011,d,08/27/10,79.76,81.2,79.76,81.18,2394,25167 CLQ2011,d,08/27/10,0,81.51,81.51,81.51,1567,8598 CLU2011,d,08/27/10,80.18,82.01,79.92,81.83,1826,11227 CLV2011,d,08/27/10,0,82.15,82.15,82.15,1150,6488 CLX2011,d,08/27/10,0,82.48,82.48,82.48,846,12110 CLZ2011,d,08/27/10,80.8,83.04,80.68,82.83,41668,119401 CLF2012,d,08/27/10,0,83.06,83.06,83.06,155,10417 CLG2012,d,08/27/10,0,83.28,83.28,83.28,79,4763 CLH2012,d,08/27/10,0,83.49,83.49,83.49,18,8288 CLJ2012,d,08/27/10,0,83.7,83.7,83.7,19,2235 CLK2012,d,08/27/10,0,83.92,83.92,83.92,51,2452 CLM2012,d,08/27/10,83.1,84.17,83.1,84.17,778,22630 CLN2012,d,08/27/10,0,84.36,84.36,84.36,0,2927 CLQ2012,d,08/27/10,0,84.54,84.54,84.54,0,2130 CLU2012,d,08/27/10,0,84.72,84.72,84.72,0,1452 CLV2012,d,08/27/10,0,84.9,84.9,84.9,35,1989 CLX2012,d,08/27/10,0,85.09,85.09,85.09,0,1566 CLZ2012,d,08/27/10,84.3,85.48,83.53,85.28,19311,72695 CLF2013,d,08/27/10,0,85.35,85.35,85.35,0,1905 CLG2013,d,08/27/10,0,85.43,85.43,85.43,0,870 CLH2013,d,08/27/10,0,85.51,85.51,85.51,0,692 CLJ2013,d,08/27/10,0,85.59,85.59,85.59,0,863 CLK2013,d,08/27/10,0,85.68,85.68,85.68,0,467 CLM2013,d,08/27/10,84.34,85.77,84.34,85.77,15,9355 CLN2013,d,08/27/10,0,85.87,85.87,85.87,0,503 CLQ2013,d,08/27/10,0,85.97,85.97,85.97,0,648 CLU2013,d,08/27/10,0,86.08,86.08,86.08,0,512 CLV2013,d,08/27/10,0,86.19,86.19,86.19,0,537 CLX2013,d,08/27/10,0,86.31,86.31,86.31,0,513 CLZ2013,d,08/27/10,86.2,86.49,86.2,86.43,4380,28759 CLF2014,d,08/27/10,0,86.49,86.49,86.49,0,153 CLG2014,d,08/27/10,0,86.56,86.56,86.56,0,153 CLH2014,d,08/27/10,0,86.63,86.63,86.63,0,3 CLJ2014,d,08/27/10,0,86.71,86.71,86.71,0,200 CLK2014,d,08/27/10,0,86.79,86.79,86.79,0,10 CLM2014,d,08/27/10,0,86.88,86.88,86.88,800,1932 CLN2014,d,08/27/10,0,86.98,86.98,86.98,0,3 CLQ2014,d,08/27/10,0,87.08,87.08,87.08,0,7 CLU2014,d,08/27/10,0,87.18,87.18,87.18,0,13 CLV2014,d,08/27/10,0,87.29,87.29,87.29,0,3 CLX2014,d,08/27/10,0,87.41,87.41,87.41,0,5 CLZ2014,d,08/27/10,86.1,87.53,86.1,87.53,569,18112 CLF2015,d,08/27/10,0,87.63,87.63,87.63,0,0 CLG2015,d,08/27/10,0,87.74,87.74,87.74,0,0 CLH2015,d,08/27/10,0,87.85,87.85,87.85,0,0 CLJ2015,d,08/27/10,0,87.96,87.96,87.96,0,0 CLK2015,d,08/27/10,0,88.08,88.08,88.08,0,0 CLM2015,d,08/27/10,0,88.2,88.2,88.2,0,189 CLN2015,d,08/27/10,0,88.32,88.32,88.32,0,0 CLQ2015,d,08/27/10,0,88.44,88.44,88.44,0,0 CLU2015,d,08/27/10,0,88.56,88.56,88.56,0,1 CLV2015,d,08/27/10,0,88.68,88.68,88.68,0,0 CLX2015,d,08/27/10,0,88.81,88.81,88.81,0,0 CLZ2015,d,08/27/10,87.85,88.94,87.85,88.94,15,13208 CLM2016,d,08/27/10,0,89.72,89.72,89.72,0,53 CLZ2016,d,08/27/10,0,90.5,90.5,90.5,3,5659 CLM2017,d,08/27/10,0,91.3,91.3,91.3,0,8 CLZ2017,d,08/27/10,0,92.1,92.1,92.1,2,1387 CLM2018,d,08/27/10,0,92.93,92.93,92.93,0,0 CLZ2018,d,08/27/10,0,93.76,93.76,93.76,0,333 CTV2010,d,08/27/10,89.25,90.1,88.91,89.03,29,941 CTZ2010,d,08/27/10,86.15,87.3,85.81,86.07,8605,144504 CTH2011,d,08/27/10,84.75,85.75,84.48,84.68,2785,51416 CTK2011,d,08/27/10,84.62,85.44,84.52,84.7,307,4402 CTN2011,d,08/27/10,84.45,85.3,84.4,85.07,410,10629 CTV2011,d,08/27/10,0,81.23,81.23,81.23,0,10 CTZ2011,d,08/27/10,78.5,79.15,78.5,79.1,434,3514 CTH2012,d,08/27/10,0,79.16,79.16,79.16,0,59 CTK2012,d,08/27/10,0,77.78,77.78,77.78,0,5 CTN2012,d,08/27/10,76.88,76.88,76.88,76.88,35,80 CTV2012,d,08/27/10,0,75.69,75.69,75.69,0,0 CTZ2012,d,08/27/10,75,75,74.84,74.84,0,163 CTH2013,d,08/27/10,0,75.91,75.91,75.91,0,0 CTK2013,d,08/27/10,0,76.41,76.41,76.41,0,0 CTN2013,d,08/27/10,0,76.66,76.66,76.66,0,0 DJU2010,d,08/27/10,10030,10145,9920,10141,1573,10038 DJZ2010,d,08/27/10,10023,10075,10023,10075,1,47 DJH2011,d,08/27/10,0,10008,9838,10008,0,0 DJM2011,d,08/27/10,0,9956,9782,9956,0,0 DXU2010,d,08/27/10,82.975,83.235,82.69,82.968,29364,24227 DXZ2010,d,08/27/10,83.35,83.51,83.03,83.298,165,921 DXH2011,d,08/27/10,0,83.658,83.658,83.658,0,0 DXM2011,d,08/27/10,0,84.083,84.083,84.083,0,2 ECU2010,d,08/27/10,0,1.2731,1.2702,1.2731,333413,232288 ECZ2010,d,08/27/10,0,1.2729,1.2699,1.2729,1970,7387 ECH2011,d,08/27/10,0,1.2726,1.2697,1.2726,4,313 ECM2011,d,08/27/10,0,1.2723,1.2695,1.2723,0,5 ECU2011,d,08/27/10,0,1.272,1.2693,1.272,0,2 ECZ2011,d,08/27/10,0,1.2717,1.2691,1.2717,0,0 EDU2010,d,08/27/10,99.68,99.6825,99.68,99.68,179733,853109 EDV2010,d,08/27/10,0,99.64,99.64,99.64,1454,17330 EDX2010,d,08/27/10,0,99.595,99.595,99.595,2203,10897 EDZ2010,d,08/27/10,99.555,99.565,99.55,99.565,317108,1110610 EDF2011,d,08/27/10,0,99.555,99.555,99.555,0,33 EDG2011,d,08/27/10,0,99.53,99.53,99.53,12,1 EDH2011,d,08/27/10,99.495,99.51,99.495,99.505,218650,1068299 EDM2011,d,08/27/10,99.41,99.43,99.385,99.395,187617,886730 EDU2011,d,08/27/10,99.29,99.305,99.24,99.25,196142,955576 EDZ2011,d,08/27/10,99.13,99.145,99.06,99.07,176504,714100 EDH2012,d,08/27/10,98.965,98.98,98.875,98.885,157895,493170 EDM2012,d,08/27/10,98.785,98.805,98.675,98.685,148830,380689 EDU2012,d,08/27/10,98.615,98.635,98.49,98.5,63366,268881 EDZ2012,d,08/27/10,98.425,98.45,98.295,98.305,48163,194546 EDH2013,d,08/27/10,98.27,98.295,98.135,98.145,43177,218896 EDM2013,d,08/27/10,98.09,98.115,97.955,97.96,33819,132093 EDU2013,d,08/27/10,97.905,97.925,97.765,97.78,13908,98143 EDZ2013,d,08/27/10,97.72,97.74,97.58,97.59,12046,79308 EDH2014,d,08/27/10,97.555,97.585,97.415,97.425,9936,73914 EDM2014,d,08/27/10,97.385,97.42,97.245,97.25,8665,50404 EDU2014,d,08/27/10,97.22,97.255,97.075,97.08,6482,39637 EDZ2014,d,08/27/10,97.05,97.095,96.905,96.91,5796,61879 EDH2015,d,08/27/10,96.925,96.97,96.775,96.775,4522,37022 EDM2015,d,08/27/10,96.8,96.845,96.64,96.64,4971,28614 EDU2015,d,08/27/10,0,96.71,96.52,96.525,1072,9475 EDZ2015,d,08/27/10,0,96.595,96.405,96.405,2001,12259 EDH2016,d,08/27/10,0,96.515,96.315,96.315,1154,7561 EDM2016,d,08/27/10,0,96.435,96.23,96.23,1610,10525 EDU2016,d,08/27/10,0,96.175,96.17,96.17,234,5021 EDZ2016,d,08/27/10,0,96.115,96.11,96.11,237,8610 EDH2017,d,08/27/10,0,96.065,96.06,96.06,221,3135 EDM2017,d,08/27/10,0,96.02,96.015,96.015,869,2299 EDU2017,d,08/27/10,0,95.985,95.98,95.98,88,2574 EDZ2017,d,08/27/10,0,95.945,95.94,95.94,14,2136 EDH2018,d,08/27/10,0,95.91,95.905,95.905,6,1458 EDM2018,d,08/27/10,0,95.88,95.875,95.875,200,904 EDU2018,d,08/27/10,0,95.86,95.855,95.855,0,1181 EDZ2018,d,08/27/10,0,95.83,95.825,95.825,5,1003 EDH2019,d,08/27/10,0,95.795,95.79,95.79,0,981 EDM2019,d,08/27/10,0,95.76,95.75,95.75,0,594 EDU2019,d,08/27/10,0,95.725,95.715,95.715,0,600 EDZ2019,d,08/27/10,0,95.685,95.675,95.675,100,792 EDH2020,d,08/27/10,0,95.66,95.645,95.645,0,347 EDM2020,d,08/27/10,0,95.625,95.61,95.61,0,271 ESU2010,d,08/27/10,1043.75,1064.5,1037.25,1063.75,1994211,2917867 ESZ2010,d,08/27/10,1038,1059.25,1032.5,1058.75,5733,62919 ESH2011,d,08/27/10,1037.5,1054,1037.5,1053.75,21,249 ESM2011,d,08/27/10,1043.75,1049.25,1043.75,1049.25,15,38 ESU2011,d,08/27/10,0,1045.25,1045.25,1045.25,10,1 FCQ2010,d,08/27/10,0,114.69,114.69,114.69,361,1972 FCU2010,d,08/27/10,115.85,116.65,115.825,116.275,728,6339 FCV2010,d,08/27/10,116.75,117.55,116.625,117,1759,17173 FCX2010,d,08/27/10,117.05,117.55,116.8,117.3,617,6528 FCF2011,d,08/27/10,115.65,116.5,115.65,116.3,531,3749 FCH2011,d,08/27/10,115,115.55,115,115.55,101,1864 FCJ2011,d,08/27/10,0,115.5,115.475,115.475,35,347 FCK2011,d,08/27/10,0,115.475,115.475,115.475,54,779 FCQ2011,d,08/27/10,0,115.6,115.6,115.6,0,0 FFQ2010,d,08/27/10,0,99.8125,99.8125,99.8125,1147,66891 FFU2010,d,08/27/10,0,99.82,99.82,99.82,5786,50480 FFV2010,d,08/27/10,0,99.825,99.82,99.82,3216,68904 FFX2010,d,08/27/10,0,99.83,99.82,99.82,3244,79991 FFZ2010,d,08/27/10,0,99.835,99.82,99.82,991,72123 FFF2011,d,08/27/10,0,99.835,99.825,99.825,2363,61188 FFG2011,d,08/27/10,0,99.825,99.815,99.815,1079,56266 FFH2011,d,08/27/10,0,99.81,99.8,99.8,1738,27071 FFJ2011,d,08/27/10,0,99.795,99.785,99.785,461,22035 FFK2011,d,08/27/10,0,99.765,99.755,99.755,1125,21909 FFM2011,d,08/27/10,0,99.755,99.74,99.74,359,13480 FFN2011,d,08/27/10,0,99.725,99.705,99.705,1032,13300 FFQ2011,d,08/27/10,0,99.695,99.665,99.665,347,14642 FFU2011,d,08/27/10,0,99.66,99.62,99.62,178,8533 FFV2011,d,08/27/10,0,99.625,99.575,99.575,258,6896 FFX2011,d,08/27/10,0,99.565,99.505,99.505,221,7442 FFZ2011,d,08/27/10,0,99.535,99.47,99.47,259,5480 FFF2012,d,08/27/10,0,99.495,99.425,99.425,106,5131 FFG2012,d,08/27/10,0,99.415,99.34,99.34,284,3098 FFH2012,d,08/27/10,0,99.365,99.285,99.285,130,1650 FFJ2012,d,08/27/10,0,99.305,99.225,99.225,175,2355 FFK2012,d,08/27/10,0,99.235,99.14,99.14,0,5546 FFM2012,d,08/27/10,0,99.2,99.1,99.1,0,71 FFN2012,d,08/27/10,0,99.135,99.03,99.03,1,424 FVU2010,d,08/27/10,120.796875,120.796875,120.2890625,120.2890625,783641,612694 FVZ2010,d,08/27/10,119.515625,119.5234375,119.515625,119.5234375,430606,545904 FVH2011,d,08/27/10,0,119.140625,118.5703125,118.5703125,0,0 FVM2011,d,08/27/10,0,118.1875,117.6015625,117.6171875,0,0 FVU2011,d,08/27/10,0,117.234375,116.6640625,116.6640625,0,0 GCQ2010,d,08/27/10,1235.7,1241.9,1234.8,1236,104,174 GCU2010,d,08/27/10,1235,1240.6,1232.4,1235.6,406,592 GCV2010,d,08/27/10,1235.9,1242.9,1232.5,1236.6,5923,45555 GCX2010,d,08/27/10,0,1237.2,1237.2,1237.2,0,0 GCZ2010,d,08/27/10,1239.1,1244.2,1233.5,1237.9,78447,373884 GCG2011,d,08/27/10,1239.3,1245.5,1237.7,1239.4,1146,20154 GCJ2011,d,08/27/10,1241.1,1246,1238,1240.7,817,17058 GCM2011,d,08/27/10,1243.2,1247.1,1242.2,1242.2,134,15523 GCQ2011,d,08/27/10,1246.9,1246.9,1243.8,1243.8,59,8929 GCV2011,d,08/27/10,1248,1248.9,1245.4,1245.4,0,7381 GCZ2011,d,08/27/10,1246.6,1251.7,1245.2,1247.2,131,15015 GCG2012,d,08/27/10,0,1249.3,1249.3,1249.3,0,6659 GCJ2012,d,08/27/10,0,1251.8,1251.8,1251.8,0,6144 GCM2012,d,08/27/10,0,1254.3,1254.3,1254.3,0,8397 GCZ2012,d,08/27/10,0,1264,1264,1264,1,11646 GCM2013,d,08/27/10,1278.8,1278.8,1275.7,1275.7,53,9356 GCZ2013,d,08/27/10,1292.9,1292.9,1290,1290,31,6027 GCM2014,d,08/27/10,0,1307.1,1307.1,1307.1,0,4773 GCZ2014,d,08/27/10,0,1327.1,1327.1,1327.1,5,7628 GCM2015,d,08/27/10,0,1349.3,1349.3,1349.3,0,900 GIU2010,d,08/27/10,504.5,511.4,498,511.2,464,14251 GIV2010,d,08/27/10,509.5,516,503,516,0,0 GIX2010,d,08/27/10,0,521,509,521,0,0 HGQ2010,d,08/27/10,3.29,3.364,3.29,3.364,118,217 HGU2010,d,08/27/10,3.2835,3.384,3.2785,3.363,31476,17797 HGV2010,d,08/27/10,3.299,3.3925,3.299,3.374,961,2508 HGX2010,d,08/27/10,3.3425,3.3925,3.3425,3.3795,553,1828 HGZ2010,d,08/27/10,3.305,3.405,3.2995,3.3845,20218,86669 HGF2011,d,08/27/10,3.3165,3.3885,3.3165,3.3885,5,364 HGG2011,d,08/27/10,3.3595,3.395,3.3595,3.3915,3,310 HGH2011,d,08/27/10,3.343,3.411,3.33,3.3945,1677,18346 HGJ2011,d,08/27/10,0,3.3955,3.3955,3.3955,0,106 HGK2011,d,08/27/10,3.347,3.4085,3.347,3.396,231,2281 HGM2011,d,08/27/10,3.35,3.3965,3.35,3.3965,0,129 HGN2011,d,08/27/10,3.38,3.4095,3.375,3.3965,47,2882 HGQ2011,d,08/27/10,0,3.3955,3.3955,3.3955,0,56 HGU2011,d,08/27/10,3.39,3.394,3.39,3.394,0,2488 HGV2011,d,08/27/10,0,3.391,3.391,3.391,0,108 HGX2011,d,08/27/10,0,3.3875,3.3875,3.3875,0,71 HGZ2011,d,08/27/10,3.32,3.3925,3.32,3.3845,8,1830 HGF2012,d,08/27/10,0,3.378,3.378,3.378,0,2 HGG2012,d,08/27/10,0,3.3715,3.3715,3.3715,0,0 HGH2012,d,08/27/10,3.36,3.3725,3.36,3.365,1,1432 HGJ2012,d,08/27/10,0,3.3605,3.3605,3.3605,0,20 HGK2012,d,08/27/10,0,3.356,3.356,3.356,0,67 HGM2012,d,08/27/10,0,3.3515,3.3515,3.3515,0,0 HGN2012,d,08/27/10,0,3.347,3.347,3.347,0,0 HGQ2012,d,08/27/10,0,3.347,3.347,3.347,0,0 HOU2010,d,08/27/10,2.0056,2.0543,1.9857,2.0443,23595,16777 HOV2010,d,08/27/10,2.017,2.0642,1.9994,2.0575,54641,84310 HOX2010,d,08/27/10,2.0376,2.085,2.0251,2.0794,16292,42157 HOZ2010,d,08/27/10,2.0598,2.1086,2.0469,2.1029,19035,48491 HOF2011,d,08/27/10,2.0827,2.13,2.0726,2.1276,8742,31075 HOG2011,d,08/27/10,2.1062,2.1464,2.0881,2.1426,3057,14715 HOH2011,d,08/27/10,2.1035,2.1512,2.1034,2.1494,1647,12881 HOJ2011,d,08/27/10,2.1211,2.1502,2.1211,2.1502,1544,6667 HOK2011,d,08/27/10,0,2.153,2.153,2.153,1833,6885 HOM2011,d,08/27/10,2.1185,2.16,2.1175,2.1581,3644,23616 HON2011,d,08/27/10,0,2.1743,2.1743,2.1743,8,2459 HOQ2011,d,08/27/10,2.1667,2.1921,2.1667,2.1921,15,2319 HOU2011,d,08/27/10,0,2.2139,2.2139,2.2139,15,1314 HOV2011,d,08/27/10,0,2.2351,2.2351,2.2351,66,1004 HOX2011,d,08/27/10,0,2.2536,2.2536,2.2536,133,1556 HOZ2011,d,08/27/10,2.2385,2.2721,2.2166,2.2714,1598,10602 HOF2012,d,08/27/10,0,2.2887,2.2887,2.2887,18,1634 HOG2012,d,08/27/10,0,2.2967,2.2967,2.2967,1,373 HOH2012,d,08/27/10,0,2.2967,2.2967,2.2967,0,640 HOJ2012,d,08/27/10,0,2.2877,2.2877,2.2877,0,137 HOK2012,d,08/27/10,0,2.2817,2.2817,2.2817,0,72 HOM2012,d,08/27/10,0,2.2807,2.2807,2.2807,1,3225 HON2012,d,08/27/10,0,2.2912,2.2912,2.2912,1,126 HOQ2012,d,08/27/10,0,2.3042,2.3042,2.3042,0,78 HOU2012,d,08/27/10,0,2.3187,2.3187,2.3187,0,20 HOV2012,d,08/27/10,0,2.3337,2.3337,2.3337,0,9 HOX2012,d,08/27/10,0,2.3487,2.3487,2.3487,0,6 HOZ2012,d,08/27/10,2.3283,2.3637,2.3245,2.3637,0,586 HOF2013,d,08/27/10,0,2.3787,2.3787,2.3787,0,1 JYU2010,d,08/27/10,1.1717,1.172,1.1715,1.1715,105741,136338 JYZ2010,d,08/27/10,0,1.187,1.1727,1.1727,546,2856 JYH2011,d,08/27/10,0,1.1885,1.1742,1.1742,0,73 JYM2011,d,08/27/10,0,1.1904,1.1761,1.1761,0,68 JYU2011,d,08/27/10,0,1.1927,1.1784,1.1784,0,0 JYZ2011,d,08/27/10,0,1.195,1.1807,1.1807,0,0 KCU2010,d,08/27/10,171,178.35,171,177.05,99,574 KCZ2010,d,08/27/10,172.4,181.55,170.3,178.85,10802,93464 KCH2011,d,08/27/10,173.3,181.5,172.05,178.9,1368,31034 KCK2011,d,08/27/10,170.8,180,170.8,177.75,314,8015 KCN2011,d,08/27/10,171.9,179,171.9,176.95,101,3480 KCU2011,d,08/27/10,170.5,177.95,170.5,176.25,15,1865 KCZ2011,d,08/27/10,168.5,175.45,168.5,174.05,9,617 KCH2012,d,08/27/10,165,172,165,170.7,3,155 KCK2012,d,08/27/10,0,168.25,168.25,168.25,0,39 KCN2012,d,08/27/10,0,165.8,165.8,165.8,0,8 KCU2012,d,08/27/10,0,163,163,163,0,7 KCZ2012,d,08/27/10,0,159.2,159.2,159.2,0,19 KCH2013,d,08/27/10,0,155.7,155.7,155.7,0,4 KCK2013,d,08/27/10,0,155.7,155.7,155.7,0,0 KCN2013,d,08/27/10,0,155.7,155.7,155.7,0,0 KWU2010,d,08/27/10,697,706,697,700.25,8805,12169 KWZ2010,d,08/27/10,710.5,719,705,714,17774,103874 KWH2011,d,08/27/10,718.5,727,718.5,723,4193,44456 KWK2011,d,08/27/10,720.5,721.5,720.5,721.5,972,7608 KWN2011,d,08/27/10,700,712,700,707,1095,27366 KWU2011,d,08/27/10,0,706,706,706,15,2217 KWZ2011,d,08/27/10,0,719,719,719,114,2980 KWH2012,d,08/27/10,0,722,722,722,3,109 KWK2012,d,08/27/10,0,715,715,715,1,4 KWN2012,d,08/27/10,0,690,690,690,1,1172 LCQ2010,d,08/27/10,97.825,98.05,97.35,98.05,1173,1783 LCV2010,d,08/27/10,97.9,98.825,97.65,98.1,18750,162338 LCZ2010,d,08/27/10,100,100.925,99.65,100.75,10049,82138 LCG2011,d,08/27/10,100.7,101.45,100.45,101.325,6740,47318 LCJ2011,d,08/27/10,102.1,102.95,102,102.825,5690,32507 LCM2011,d,08/27/10,98.85,99.4,98.5,99.3,806,14803 LCQ2011,d,08/27/10,98.275,99.15,98.2,99.15,392,4695 LCV2011,d,08/27/10,100.7,101.3,100.7,101.15,236,1951 LCZ2011,d,08/27/10,101.5,101.5,101.5,101.5,32,490 LHV2010,d,08/27/10,75.15,75.55,74.625,74.825,14805,92470 LHZ2010,d,08/27/10,73.175,73.2,72.4,72.575,4579,56733 LHG2011,d,08/27/10,75.75,75.9,75.05,75.075,3020,28026 LHJ2011,d,08/27/10,76.675,76.95,75.85,75.9,1313,21621 LHK2011,d,08/27/10,0,80.2,80.2,80.2,31,869 LHM2011,d,08/27/10,82.55,82.85,82,82.125,985,13981 LHN2011,d,08/27/10,81,81.1,81,81,20,2793 LHQ2011,d,08/27/10,79.1,79.2,79.1,79.2,15,1683 LHV2011,d,08/27/10,0,70.4,70.4,70.4,2,317 LHZ2011,d,08/27/10,0,67.7,67.7,67.7,1,53 LHG2012,d,08/27/10,0,68.9,68.9,68.9,0,0 LSU2010,d,08/27/10,214,214.4,210.5,211.5,498,2044 LSX2010,d,08/27/10,213,214,210,211,531,5674 LSF2011,d,08/27/10,230.8,230.8,229.5,230,122,921 LSH2011,d,08/27/10,243,243.9,243,243.9,6,43 LSK2011,d,08/27/10,0,258,258,258,0,3 LSN2011,d,08/27/10,0,270,270,270,0,0 LSU2011,d,08/27/10,0,280,280,280,0,0 MDU2010,d,08/27/10,725.5,734,712,733.7,182,3564 MDZ2010,d,08/27/10,0,731.4,731.4,731.4,0,0 MDH2011,d,08/27/10,0,729.4,729.4,729.4,0,0 MDM2011,d,08/27/10,0,727.4,727.4,727.4,0,0 MDU2011,d,08/27/10,0,725.4,725.4,725.4,0,0 MQU2010,d,08/27/10,0.0761,0.076625,0.0761,0.076625,33229,90556 MQV2010,d,08/27/10,0,0.07645,0.07615,0.07645,0,0 MQX2010,d,08/27/10,0,0.07615,0.07585,0.07615,0,0 MQZ2010,d,08/27/10,0,0.0759,0.0756,0.0759,132,1333 MQF2011,d,08/27/10,0,0.075775,0.075475,0.075775,0,0 MQG2011,d,08/27/10,0,0.075475,0.075175,0.075475,0,0 MQH2011,d,08/27/10,0,0.075125,0.074825,0.075125,0,267 MQJ2011,d,08/27/10,0,0.074925,0.074625,0.074925,0,0 MQK2011,d,08/27/10,0,0.074575,0.074275,0.074575,0,0 MQM2011,d,08/27/10,0,0.07435,0.07405,0.07435,0,0 MQN2011,d,08/27/10,0,0.0741,0.0738,0.0741,0,0 MQQ2011,d,08/27/10,0,0.0739,0.0736,0.0739,0,0 MQU2011,d,08/27/10,0,0.073475,0.073175,0.073475,0,1 MQZ2011,d,08/27/10,0,0.072575,0.072275,0.072575,0,0 MQH2012,d,08/27/10,0,0.071675,0.071375,0.071675,0,1 NDU2010,d,08/27/10,1763,1795,1743,1789.25,4795,25128 NDZ2010,d,08/27/10,1789,1789,1749,1786.75,0,119 NDH2011,d,08/27/10,0,1785.25,1784.25,1784.25,0,0 NDM2011,d,08/27/10,0,1782.75,1781.75,1781.75,0,0 NDU2011,d,08/27/10,0,1780.25,1779.25,1779.25,0,0 NGU2010,d,08/27/10,3.804,3.85,3.61,3.651,63630,10234 NGV2010,d,08/27/10,3.844,3.883,3.697,3.705,101003,201429 NGX2010,d,08/27/10,4.102,4.133,3.994,4.003,28724,143605 NGZ2010,d,08/27/10,4.41,4.439,4.32,4.326,15880,58731 NGF2011,d,08/27/10,4.578,4.604,4.487,4.493,20806,84534 NGG2011,d,08/27/10,4.576,4.595,4.478,4.482,3690,20637 NGH2011,d,08/27/10,4.523,4.53,4.418,4.422,8132,57223 NGJ2011,d,08/27/10,4.412,4.44,4.337,4.339,6362,52060 NGK2011,d,08/27/10,4.465,4.47,4.368,4.368,2030,21251 NGM2011,d,08/27/10,4.499,4.524,4.427,4.427,1090,8629 NGN2011,d,08/27/10,4.592,4.592,4.496,4.501,1018,6902 NGQ2011,d,08/27/10,4.605,4.639,4.554,4.555,785,8103 NGU2011,d,08/27/10,4.663,4.663,4.579,4.579,1060,7679 NGV2011,d,08/27/10,4.762,4.765,4.66,4.661,3907,19867 NGX2011,d,08/27/10,5.015,5.015,4.921,4.921,258,6660 NGZ2011,d,08/27/10,5.303,5.303,5.226,5.226,187,15874 NGF2012,d,08/27/10,5.499,5.506,5.405,5.406,2172,13898 NGG2012,d,08/27/10,5.47,5.47,5.372,5.373,182,5754 NGH2012,d,08/27/10,5.284,5.311,5.238,5.238,256,11821 NGJ2012,d,08/27/10,5.035,5.06,4.985,4.985,78,12284 NGK2012,d,08/27/10,5.03,5.03,4.995,4.995,107,3640 NGM2012,d,08/27/10,5.05,5.05,5.037,5.037,116,1902 NGN2012,d,08/27/10,5.124,5.15,5.089,5.089,314,2314 NGQ2012,d,08/27/10,5.176,5.176,5.131,5.131,25,2015 NGU2012,d,08/27/10,0,5.157,5.157,5.157,21,1675 NGV2012,d,08/27/10,5.294,5.294,5.234,5.239,31,3156 NGX2012,d,08/27/10,0,5.53,5.464,5.464,6,1883 NGZ2012,d,08/27/10,5.765,5.78,5.719,5.719,7,6323 NGF2013,d,08/27/10,5.94,5.96,5.891,5.891,1,3345 NGG2013,d,08/27/10,5.89,5.91,5.846,5.846,0,1296 NGH2013,d,08/27/10,5.74,5.76,5.691,5.691,12,2092 NGJ2013,d,08/27/10,0,5.371,5.371,5.371,12,2421 NGK2013,d,08/27/10,5.415,5.415,5.366,5.366,8,1406 NGM2013,d,08/27/10,0,5.4,5.4,5.4,7,734 NGN2013,d,08/27/10,0,5.448,5.448,5.448,7,753 NGQ2013,d,08/27/10,0,5.491,5.491,5.491,7,651 NGU2013,d,08/27/10,0,5.519,5.519,5.519,8,690 NGV2013,d,08/27/10,0,5.599,5.599,5.599,107,956 NGX2013,d,08/27/10,5.84,5.84,5.784,5.784,7,410 NGZ2013,d,08/27/10,6.05,6.05,5.989,5.989,13,5678 NGF2014,d,08/27/10,6.22,6.22,6.154,6.154,103,2539 NGG2014,d,08/27/10,6.15,6.18,6.109,6.109,3,198 NGH2014,d,08/27/10,6.015,6.015,5.936,5.936,0,486 NGJ2014,d,08/27/10,0,5.616,5.616,5.616,0,1529 NGK2014,d,08/27/10,0,5.606,5.606,5.606,0,212 NGM2014,d,08/27/10,0,5.636,5.636,5.636,0,101 NGN2014,d,08/27/10,0,5.679,5.679,5.679,0,98 NGQ2014,d,08/27/10,0,5.719,5.719,5.719,0,123 NGU2014,d,08/27/10,0,5.743,5.743,5.743,0,103 NGV2014,d,08/27/10,0,5.821,5.821,5.821,0,505 NGX2014,d,08/27/10,0,6.006,6.006,6.006,0,86 NGZ2014,d,08/27/10,0,6.211,6.211,6.211,0,198 NGF2015,d,08/27/10,0,6.376,6.376,6.376,0,433 NGG2015,d,08/27/10,0,6.331,6.331,6.331,0,26 NGH2015,d,08/27/10,6.19,6.19,6.156,6.156,0,105 NGJ2015,d,08/27/10,5.89,5.89,5.821,5.821,0,1367 NGK2015,d,08/27/10,0,5.806,5.806,5.806,0,363 NGM2015,d,08/27/10,0,5.836,5.836,5.836,0,36 NGN2015,d,08/27/10,0,5.881,5.881,5.881,0,49 NGQ2015,d,08/27/10,0,5.929,5.929,5.929,0,29 NGU2015,d,08/27/10,0,5.954,5.954,5.954,0,19 NGV2015,d,08/27/10,0,6.034,6.034,6.034,0,129 NGX2015,d,08/27/10,0,6.224,6.224,6.224,0,24 NGZ2015,d,08/27/10,0,6.434,6.434,6.434,0,2129 NGF2016,d,08/27/10,0,6.599,6.599,6.599,0,18 NGG2016,d,08/27/10,0,6.556,6.556,6.556,0,26 NGH2016,d,08/27/10,0,6.381,6.381,6.381,0,112 NGJ2016,d,08/27/10,0,5.991,5.991,5.991,0,135 NGK2016,d,08/27/10,0,5.976,5.976,5.976,0,25 NGM2016,d,08/27/10,0,6.008,6.008,6.008,0,56 NGN2016,d,08/27/10,0,6.051,6.051,6.051,0,13 NGQ2016,d,08/27/10,0,6.096,6.096,6.096,0,8 NGU2016,d,08/27/10,0,6.112,6.112,6.112,0,11 NGV2016,d,08/27/10,0,6.187,6.187,6.187,0,15 NGX2016,d,08/27/10,0,6.377,6.377,6.377,0,8 NGZ2016,d,08/27/10,0,6.579,6.579,6.579,0,21 NGF2017,d,08/27/10,0,6.737,6.737,6.737,0,20 NGG2017,d,08/27/10,0,6.697,6.697,6.697,0,4 NGH2017,d,08/27/10,0,6.517,6.517,6.517,0,5 NGJ2017,d,08/27/10,0,6.112,6.112,6.112,0,5 NGK2017,d,08/27/10,0,6.097,6.097,6.097,0,0 NGM2017,d,08/27/10,0,6.129,6.129,6.129,0,17 NGN2017,d,08/27/10,0,6.172,6.172,6.172,0,8 NGQ2017,d,08/27/10,0,6.217,6.217,6.217,0,1 NGU2017,d,08/27/10,0,6.233,6.233,6.233,0,25 NGV2017,d,08/27/10,0,6.308,6.308,6.308,0,0 NGX2017,d,08/27/10,0,6.498,6.498,6.498,0,0 NGZ2017,d,08/27/10,0,6.7,6.7,6.7,0,4 NGF2018,d,08/27/10,0,6.858,6.858,6.858,0,35 NGG2018,d,08/27/10,0,6.818,6.818,6.818,0,30 NGH2018,d,08/27/10,0,6.638,6.638,6.638,0,30 NGJ2018,d,08/27/10,0,6.198,6.198,6.198,0,30 NGK2018,d,08/27/10,0,6.178,6.178,6.178,0,31 NGM2018,d,08/27/10,0,6.21,6.21,6.21,0,30 NGN2018,d,08/27/10,0,6.253,6.253,6.253,0,30 NGQ2018,d,08/27/10,0,6.3,6.3,6.3,0,30 NGU2018,d,08/27/10,0,6.318,6.318,6.318,0,30 NGV2018,d,08/27/10,0,6.393,6.393,6.393,0,30 NGX2018,d,08/27/10,0,6.586,6.586,6.586,0,30 NGZ2018,d,08/27/10,0,6.798,6.798,6.798,0,31 NGF2019,d,08/27/10,0,6.966,6.966,6.966,0,0 NGG2019,d,08/27/10,0,6.916,6.916,6.916,0,0 NGH2019,d,08/27/10,0,6.721,6.721,6.721,0,0 NGJ2019,d,08/27/10,0,6.261,6.261,6.261,0,0 NGK2019,d,08/27/10,0,6.241,6.241,6.241,0,0 NGM2019,d,08/27/10,0,6.273,6.273,6.273,0,0 NGN2019,d,08/27/10,0,6.319,6.319,6.319,0,0 NGQ2019,d,08/27/10,0,6.366,6.366,6.366,0,0 NGU2019,d,08/27/10,0,6.383,6.383,6.383,0,0 NGV2019,d,08/27/10,0,6.458,6.458,6.458,0,0 NGX2019,d,08/27/10,0,6.651,6.651,6.651,0,0 NGZ2019,d,08/27/10,0,6.863,6.863,6.863,0,0 NGF2020,d,08/27/10,0,7.031,7.031,7.031,0,50 NGG2020,d,08/27/10,0,6.981,6.981,6.981,0,0 NGH2020,d,08/27/10,0,6.781,6.781,6.781,0,0 NGJ2020,d,08/27/10,0,6.321,6.321,6.321,0,0 NGK2020,d,08/27/10,0,6.301,6.301,6.301,0,0 NGM2020,d,08/27/10,0,6.358,6.358,6.358,0,0 NGN2020,d,08/27/10,0,6.436,6.436,6.436,0,0 NKU2010,d,08/27/10,0,9085,9080,9080,7480,30971 NKZ2010,d,08/27/10,0,9090,9085,9085,28,117 NKH2011,d,08/27/10,0,9090,9085,9085,0,0 NKM2011,d,08/27/10,0,9090,9085,9085,0,0 NQU2010,d,08/27/10,1766,1794.5,1744,1789.25,325465,358403 NQZ2010,d,08/27/10,1762,1791.75,1741,1786.75,999,1076 NQH2011,d,08/27/10,0,1784.25,1784.25,1784.25,0,12 NQM2011,d,08/27/10,0,1781.75,1781.75,1781.75,0,0 NQU2011,d,08/27/10,0,1779.25,1779.25,1779.25,0,0 OU2010,d,08/27/10,0,266.5,265.5,265.5,88,1198 OZ2010,d,08/27/10,280,280,277,278.5,377,9510 OH2011,d,08/27/10,287.75,289,287.75,289,10,407 OK2011,d,08/27/10,0,295.25,294.25,294.25,0,15 ON2011,d,08/27/10,0,304.25,303.25,303.25,0,0 OU2011,d,08/27/10,0,312.25,311.25,311.25,0,0 OZ2011,d,08/27/10,0,313,312,312,5,5 OH2012,d,08/27/10,0,327.75,326.75,326.75,0,0 OK2012,d,08/27/10,0,335.75,334.75,334.75,0,0 ON2012,d,08/27/10,0,343.75,342.75,342.75,0,0 OU2012,d,08/27/10,0,352.75,351.75,351.75,0,0 OJU2010,d,08/27/10,134.4,135.95,133.75,134.5,1129,3399 OJX2010,d,08/27/10,136.7,138.8,136.2,137,1683,14736 OJF2011,d,08/27/10,138.7,140,137.55,138.2,97,4323 OJH2011,d,08/27/10,140,140.1,139.3,139.9,0,607 OJK2011,d,08/27/10,141.5,141.6,141.3,141.35,0,225 OJN2011,d,08/27/10,0,142.2,142.2,142.2,0,1199 OJU2011,d,08/27/10,0,143.4,143.4,143.4,0,0 OJX2011,d,08/27/10,0,144.6,144.6,144.6,0,1 OJF2012,d,08/27/10,0,146.6,146.6,146.6,0,0 OJH2012,d,08/27/10,0,148.75,148.75,148.75,0,0 OJK2012,d,08/27/10,0,151.1,151.1,151.1,0,0 OJN2012,d,08/27/10,0,153.65,153.65,153.65,0,0 OJU2012,d,08/27/10,0,155.35,155.35,155.35,0,1 OJX2012,d,08/27/10,0,156.55,156.55,156.55,0,2 OJF2013,d,08/27/10,0,157.7,157.7,157.7,0,2 OJH2013,d,08/27/10,0,158.7,158.7,158.7,0,0 OJK2013,d,08/27/10,0,159.2,159.2,159.2,0,1 OJN2013,d,08/27/10,0,159.7,159.7,159.7,0,0 PAQ2010,d,08/27/10,0,503.05,503.05,503.05,0,0 PAU2010,d,08/27/10,506.95,506.95,496.2,503.05,4024,3437 PAV2010,d,08/27/10,501.1,503.05,499.15,503.05,2,4 PAZ2010,d,08/27/10,499.6,507.5,499.1,504.65,4264,16823 PAH2011,d,08/27/10,505.05,505.8,505.05,505.8,5,61 PAM2011,d,08/27/10,0,507.05,507.05,507.05,0,8 PAU2011,d,08/27/10,0,507.05,507.05,507.05,0,0 PBG2011,d,08/27/10,0,105.25,105.25,105.25,0,10 PBH2011,d,08/27/10,0,103.5,103.5,103.5,0,1 PBK2011,d,08/27/10,0,104,104,104,0,0 PBN2011,d,08/27/10,0,102,102,102,0,0 PBQ2011,d,08/27/10,0,102.5,102.5,102.5,0,0 PLQ2010,d,08/27/10,0,1537,1537,1537,0,0 PLU2010,d,08/27/10,0,1537,1537,1537,0,0 PLV2010,d,08/27/10,1533.3,1538.9,1522.5,1537,2721,28616 PLF2011,d,08/27/10,1535.6,1541.2,1529.2,1541.2,74,1855 PLJ2011,d,08/27/10,1540.3,1544.5,1540.3,1544.5,0,190 PLN2011,d,08/27/10,0,1544.5,1544.5,1544.5,0,0 PLV2011,d,08/27/10,0,1544.5,1544.5,1544.5,0,0 RBU2010,d,08/27/10,1.9094,1.9585,1.8846,1.9479,24290,22059 RBV2010,d,08/27/10,1.863,1.9259,1.845,1.9148,48799,90906 RBX2010,d,08/27/10,1.8627,1.9267,1.8475,1.9167,13378,47029 RBZ2010,d,08/27/10,1.8734,1.9341,1.8595,1.9279,12119,27214 RBF2011,d,08/27/10,1.9085,1.949,1.8808,1.949,3387,15484 RBG2011,d,08/27/10,1.9259,1.9723,1.9138,1.9723,744,5673 RBH2011,d,08/27/10,1.9384,1.9974,1.9384,1.9956,720,4744 RBJ2011,d,08/27/10,2.0717,2.118,2.0669,2.118,1515,8514 RBK2011,d,08/27/10,0,2.1297,2.1297,2.1297,639,3795 RBM2011,d,08/27/10,2.0868,2.1404,2.0868,2.1404,2142,7661 RBN2011,d,08/27/10,0,2.1451,2.1439,2.1439,180,2142 RBQ2011,d,08/27/10,0,2.1461,2.1449,2.1449,615,2310 RBU2011,d,08/27/10,0,2.1401,2.1384,2.1384,175,1443 RBV2011,d,08/27/10,0,2.0441,2.0414,2.0414,87,1305 RBX2011,d,08/27/10,0,2.0391,2.0356,2.0356,39,97 RBZ2011,d,08/27/10,1.9973,2.0436,1.9904,2.0436,477,3107 RBF2012,d,08/27/10,0,2.0586,2.0561,2.0561,0,129 RBG2012,d,08/27/10,0,2.0746,2.0721,2.0721,0,5 RBH2012,d,08/27/10,0,2.0916,2.0891,2.0891,0,504 RBJ2012,d,08/27/10,0,2.2133,2.2108,2.2108,0,4 RBK2012,d,08/27/10,0,2.2223,2.2198,2.2198,0,4 RBM2012,d,08/27/10,0,2.2178,2.2153,2.2153,0,4 RBN2012,d,08/27/10,0,2.2118,2.2093,2.2093,0,2 RBQ2012,d,08/27/10,0,2.2038,2.2013,2.2013,0,2 RBU2012,d,08/27/10,0,2.1893,2.1868,2.1868,0,5 RBV2012,d,08/27/10,0,2.0943,2.0918,2.0918,0,2 RBX2012,d,08/27/10,0,2.0853,2.0828,2.0828,0,2 RBZ2012,d,08/27/10,0,2.0861,2.0836,2.0836,0,2 RBF2013,d,08/27/10,0,2.09,2.0875,2.0875,0,0 RBG2013,d,08/27/10,0,2.0975,2.095,2.095,0,0 RBH2013,d,08/27/10,0,2.105,2.1025,2.1025,0,0 RBJ2013,d,08/27/10,0,2.205,2.2025,2.2025,0,0 RBK2013,d,08/27/10,0,2.215,2.2125,2.2125,0,0 RBM2013,d,08/27/10,0,2.21,2.2075,2.2075,0,0 RBN2013,d,08/27/10,0,2.2049,2.2024,2.2024,0,0 RBQ2013,d,08/27/10,0,2.1997,2.1972,2.1972,0,0 RRU2010,d,08/27/10,11.3,11.3,11.215,11.215,943,3415 RRX2010,d,08/27/10,11.72,11.72,11.485,11.485,1376,11954 RRF2011,d,08/27/10,11.82,11.82,11.755,11.755,57,1376 RRH2011,d,08/27/10,12.1,12.1,12.025,12.025,10,957 RRK2011,d,08/27/10,12.4,12.4,12.315,12.315,20,563 RRN2011,d,08/27/10,0,12.695,12.6,12.6,6,1021 RRU2011,d,08/27/10,0,12.72,12.72,12.72,0,3 SU2010,d,08/27/10,1017,1024.5,1015,1022,13174,13852 SX2010,d,08/27/10,1016,1029,1015.5,1026,57961,307835 SF2011,d,08/27/10,1023,1037.5,1023,1034.25,7842,88866 SH2011,d,08/27/10,1039,1039,1038.75,1038.75,2337,28007 SK2011,d,08/27/10,1030,1041,1030,1039.5,2053,32576 SN2011,d,08/27/10,1036,1046.5,1034,1046.5,2297,26071 SQ2011,d,08/27/10,0,1038.25,1025.75,1038.25,29,174 SU2011,d,08/27/10,0,1025.5,1013,1025.5,4,89 SX2011,d,08/27/10,1010,1015,1010,1014.5,1195,27509 SF2012,d,08/27/10,0,1021,1011.25,1021,0,186 SH2012,d,08/27/10,0,1023,1013.25,1023,0,85 SK2012,d,08/27/10,0,1025,1015.25,1025,1,81 SN2012,d,08/27/10,0,1028,1018.25,1028,0,92 SQ2012,d,08/27/10,0,1023.5,1013.75,1023.5,0,2 SU2012,d,08/27/10,0,1012.25,1002.5,1012.25,0,1 SX2012,d,08/27/10,0,1004,1001.75,1004,19,1307 SN2013,d,08/27/10,0,1016.25,1014,1016.25,0,20 SX2013,d,08/27/10,0,1001.25,999,1001.25,0,118 SBV2010,d,08/27/10,19.32,20.32,19.26,19.96,44636,250241 SBH2011,d,08/27/10,18.81,19.52,18.72,19.37,36367,175923 SBK2011,d,08/27/10,17.85,18.44,17.8,18.29,11357,50764 SBN2011,d,08/27/10,16.96,17.39,16.8,17.21,8663,80397 SBV2011,d,08/27/10,16.52,16.92,16.42,16.79,2890,30928 SBH2012,d,08/27/10,16.2,16.55,16.04,16.4,1974,35221 SBK2012,d,08/27/10,15.74,15.85,15.74,15.79,495,6405 SBN2012,d,08/27/10,15.6,15.67,15.55,15.55,282,9722 SBV2012,d,08/27/10,15.47,15.7,15.47,15.5,109,7575 SBH2013,d,08/27/10,15.65,15.65,15.52,15.52,342,5030 SBK2013,d,08/27/10,15.5,15.5,15.4,15.42,83,1630 SBN2013,d,08/27/10,15.3,15.32,15.3,15.32,89,135 SFU2010,d,08/27/10,0.978,0.978,0.9717,0.9717,34303,56200 SFZ2010,d,08/27/10,0,0.9771,0.9727,0.9727,184,653 SFH2011,d,08/27/10,0,0.9784,0.974,0.974,0,11 SFM2011,d,08/27/10,0,0.9797,0.9753,0.9753,0,1 SFU2011,d,08/27/10,0,0.9813,0.9769,0.9769,0,0 SFZ2011,d,08/27/10,0,0.9829,0.9785,0.9785,0,0 SIQ2010,d,08/27/10,0,19.039,19.039,19.039,3,1 SIU2010,d,08/27/10,18.965,19.34,18.9,19.039,40531,13880 SIV2010,d,08/27/10,18.935,19.315,18.92,19.047,25,45 SIX2010,d,08/27/10,0,19.06,19.06,19.06,0,0 SIZ2010,d,08/27/10,19,19.375,18.935,19.074,31815,78814 SIF2011,d,08/27/10,18.965,19.34,18.965,19.09,17,220 SIH2011,d,08/27/10,19.005,19.38,19.005,19.12,503,12353 SIK2011,d,08/27/10,19.25,19.25,19.135,19.144,21,7905 SIN2011,d,08/27/10,19.16,19.168,19.16,19.168,20,5572 SIU2011,d,08/27/10,0,19.191,19.191,19.191,7,765 SIZ2011,d,08/27/10,19.455,19.505,19.224,19.224,36,4180 SIF2012,d,08/27/10,0,19.238,19.238,19.238,0,0 SIH2012,d,08/27/10,19.445,19.445,19.263,19.263,5,97 SIK2012,d,08/27/10,19.455,19.455,19.288,19.288,0,47 SIN2012,d,08/27/10,19.47,19.47,19.313,19.313,0,1017 SIZ2012,d,08/27/10,19.515,19.525,19.374,19.374,3,1232 SIN2013,d,08/27/10,19.565,19.565,19.459,19.459,105,594 SIZ2013,d,08/27/10,19.35,19.524,19.35,19.524,180,1424 SIN2014,d,08/27/10,0,19.624,19.624,19.624,0,20 SIZ2014,d,08/27/10,0,19.689,19.689,19.689,0,276 SIN2015,d,08/27/10,0,19.769,19.769,19.769,0,0 SMU2010,d,08/27/10,306.5,308.5,306,307.8,16917,17579 SMV2010,d,08/27/10,298,300,297.3,299.1,9527,26907 SMZ2010,d,08/27/10,297.8,301.2,297.4,299.5,24414,113986 SMF2011,d,08/27/10,297.5,298.9,297.5,298.9,823,9285 SMH2011,d,08/27/10,297.5,299.3,297.5,298.9,670,9998 SMK2011,d,08/27/10,0,298.1,296.6,298.1,964,10193 SMN2011,d,08/27/10,299,299.5,299,299.5,761,8226 SMQ2011,d,08/27/10,0,297,296,297,32,1316 SMU2011,d,08/27/10,0,293,292.2,293,20,866 SMV2011,d,08/27/10,0,286.3,285.8,285.8,14,652 SMZ2011,d,08/27/10,284.5,286.5,284.5,285.5,525,2905 SMF2012,d,08/27/10,0,287.7,286.9,286.9,5,70 SMH2012,d,08/27/10,0,292.4,291.6,291.6,0,72 SMK2012,d,08/27/10,0,292.4,291.6,291.6,0,44 SMN2012,d,08/27/10,0,290.1,289.3,289.3,0,58 SMQ2012,d,08/27/10,0,290.1,289.3,289.3,0,23 SMU2012,d,08/27/10,0,290.1,289.3,289.3,0,27 SMV2012,d,08/27/10,0,290.1,289.3,289.3,0,21 SMZ2012,d,08/27/10,0,290.4,289.6,289.6,0,27 SMN2013,d,08/27/10,0,290.4,289.6,289.6,0,0 SMV2013,d,08/27/10,0,290.4,289.6,289.6,0,0 SMZ2013,d,08/27/10,0,290.4,289.6,289.6,0,0 SPU2010,d,08/27/10,1043.8,1064.3,1037.8,1063.7,24109,307009 SPZ2010,d,08/27/10,1048,1058.7,1033,1058.7,342,18803 SPH2011,d,08/27/10,1047,1053.8,1028.9,1053.8,222,897 SPM2011,d,08/27/10,0,1049.3,1024.4,1049.3,222,463 SPU2011,d,08/27/10,0,1045.3,1020.4,1045.3,0,0 SPZ2011,d,08/27/10,0,1041.3,1016.4,1041.3,0,0 SPH2012,d,08/27/10,0,1041.3,1016.4,1041.3,0,0 SPM2012,d,08/27/10,0,1041.3,1016.4,1041.3,0,0 TUU2010,d,08/27/10,109.59375,109.59375,109.5390625,109.5546875,471004,375832 TUZ2010,d,08/27/10,0,109.515625,109.375,109.375,326902,416735 TUH2011,d,08/27/10,0,109.3125,109.171875,109.171875,0,0 TUM2011,d,08/27/10,0,108.9375,108.796875,108.796875,0,0 TUU2011,d,08/27/10,0,108.5625,108.421875,108.421875,0,0 TYU2010,d,08/27/10,125.828125,126,125.125,125.1875,1679437,960541 TYZ2010,d,08/27/10,125.390625,125.59375,124.34375,124.34375,708712,1075168 TYH2011,d,08/27/10,0,124.734375,123.671875,123.671875,0,68 TYM2011,d,08/27/10,0,123.625,122.5625,122.5625,0,34 TYU2011,d,08/27/10,0,119.328125,118.265625,118.265625,0,0 USU2010,d,08/27/10,136.09375,136.125,133.65625,133.6875,517127,326166 USZ2010,d,08/27/10,134.71875,134.78125,132.21875,132.3125,258315,490420 USH2011,d,08/27/10,0,133.5,131.1875,131.1875,0,32 WU2010,d,08/27/10,663.5,670,660,662.5,15760,45436 WZ2010,d,08/27/10,695,702,687,695,48269,264709 WH2011,d,08/27/10,721.5,721.5,719.25,720.25,8110,66529 WK2011,d,08/27/10,722,722,719,719,403,18212 WN2011,d,08/27/10,707,707,705,705,2381,64757 WU2011,d,08/27/10,0,711.5,704.25,711.5,942,8015 WZ2011,d,08/27/10,0,722.25,714.5,722.25,1199,24575 WH2012,d,08/27/10,0,727.25,719.5,727.25,23,1473 WK2012,d,08/27/10,0,715.25,707.5,715.25,1,75 WN2012,d,08/27/10,0,692.25,684.25,692.25,36,6123 WU2012,d,08/27/10,0,698.75,687.25,698.75,0,22 WZ2012,d,08/27/10,0,724.75,706.25,724.75,15,977 WH2013,d,08/27/10,0,728.25,709.25,728.25,0,131 WK2013,d,08/27/10,0,722.25,703.25,722.25,0,17 WN2013,d,08/27/10,0,722.25,703.25,722.25,0,391 YMU2010,d,08/27/10,9957,10146,9920,10141,146083,86036 YMZ2010,d,08/27/10,9880,10078,9860,10075,284,356 YMH2011,d,08/27/10,9874,10008,9874,10008,1,19 YMM2011,d,08/27/10,0,9956,9956,9956,0,1