Home | Commodity Symbols | Margin Rates
ADU2010,d,08/26/10,0,0.8838,0.8803,0.8838,110601,101460 ADZ2010,d,08/26/10,0.8765,0.8765,0.8744,0.8744,528,3106 ADH2011,d,08/26/10,0,0.8651,0.8619,0.8651,2,7 ADM2011,d,08/26/10,0,0.8562,0.853,0.8562,0,152 ADU2011,d,08/26/10,0,0.8468,0.8438,0.8468,0,4 ADZ2011,d,08/26/10,0,0.8374,0.8346,0.8374,0,0 BOU2010,d,08/26/10,39.58,39.62,39.44,39.49,15941,23683 BOV2010,d,08/26/10,39.74,39.74,39.61,39.67,6775,32240 BOZ2010,d,08/26/10,40.18,40.2,40,40.08,27104,164054 BOF2011,d,08/26/10,40.38,40.4,40.35,40.37,1084,18330 BOH2011,d,08/26/10,40.65,40.68,40.64,40.66,692,11974 BOK2011,d,08/26/10,40.85,40.91,40.85,40.91,573,8933 BON2011,d,08/26/10,41.15,41.18,41.15,41.18,350,8260 BOQ2011,d,08/26/10,41.2,41.28,41.2,41.28,6,409 BOU2011,d,08/26/10,41.25,41.36,41.25,41.36,5,266 BOV2011,d,08/26/10,41.25,41.38,41.25,41.38,6,256 BOZ2011,d,08/26/10,41.5,41.62,41.5,41.62,211,4140 BOF2012,d,08/26/10,0,41.72,41.33,41.72,0,16 BOH2012,d,08/26/10,0,41.77,41.38,41.77,0,8 BOK2012,d,08/26/10,0,41.82,41.43,41.82,0,16 BON2012,d,08/26/10,0,41.87,41.48,41.87,0,13 BOQ2012,d,08/26/10,0,41.92,41.53,41.92,0,0 BOU2012,d,08/26/10,0,42.14,41.75,42.14,0,10 BOV2012,d,08/26/10,0,41.92,41.53,41.92,0,0 BOZ2012,d,08/26/10,0,41.92,41.53,41.92,0,0 BON2013,d,08/26/10,0,41.92,41.53,41.92,0,0 BOV2013,d,08/26/10,0,41.92,41.53,41.92,0,0 BOZ2013,d,08/26/10,0,41.92,41.53,41.92,0,0 BPU2010,d,08/26/10,0,1.5523,1.5448,1.5523,95710,139044 BPZ2010,d,08/26/10,0,1.5515,1.5439,1.5515,416,2800 BPH2011,d,08/26/10,0,1.5507,1.5432,1.5507,0,144 BPM2011,d,08/26/10,0,1.5499,1.5425,1.5499,0,0 BPU2011,d,08/26/10,0,1.5491,1.5418,1.5491,0,1 BPZ2011,d,08/26/10,0,1.5483,1.5411,1.5483,0,0 CU2010,d,08/26/10,410.5,419,410,416.5,48914,121562 CZ2010,d,08/26/10,425.5,434.75,425.5,432,125048,789663 CH2011,d,08/26/10,439,448,439,445.5,39007,159997 CK2011,d,08/26/10,447.5,454,447.5,453,4188,34564 CN2011,d,08/26/10,454.75,460.5,454.75,459.25,8762,91373 CU2011,d,08/26/10,445,450.25,445,449.25,724,12254 CZ2011,d,08/26/10,436.5,442.5,436.5,440.25,8170,115333 CH2012,d,08/26/10,451.5,451.5,450.25,450.25,178,8247 CK2012,d,08/26/10,0,456.25,449.5,456.25,4,1265 CN2012,d,08/26/10,0,461.75,455,461.75,21,3880 CU2012,d,08/26/10,0,446.75,441,446.75,3,663 CZ2012,d,08/26/10,432.75,432.75,431.75,431.75,62,11008 CN2013,d,08/26/10,0,450.75,446.25,450.75,0,286 CZ2013,d,08/26/10,0,431.75,427.25,431.75,2,562 CN2014,d,08/26/10,0,446.75,442.25,446.75,0,0 CCU2010,d,08/26/10,2709,2724,2709,2710,7,103 CCZ2010,d,08/26/10,2773,2783,2734,2740,8831,64026 CCH2011,d,08/26/10,2811,2813,2765,2771,3015,24744 CCK2011,d,08/26/10,2827,2827,2786,2791,378,10274 CCN2011,d,08/26/10,2841,2841,2810,2810,57,4566 CCU2011,d,08/26/10,2835,2845,2825,2825,49,2285 CCZ2011,d,08/26/10,2856,2857,2840,2840,54,4150 CCH2012,d,08/26/10,2923,2932,2922,2922,1,4123 CCK2012,d,08/26/10,0,2925,2925,2925,0,812 CCN2012,d,08/26/10,0,2938,2938,2938,0,0 CDU2010,d,08/26/10,0.9473,0.9473,0.9449,0.9449,89938,84621 CDZ2010,d,08/26/10,0,0.9434,0.9413,0.9434,2164,9062 CDH2011,d,08/26/10,0,0.9418,0.9399,0.9418,37,1060 CDM2011,d,08/26/10,0,0.9399,0.9382,0.9399,25,402 CDU2011,d,08/26/10,0,0.938,0.9364,0.938,1,37 CDZ2011,d,08/26/10,0,0.9361,0.9346,0.9361,0,8 CIX2010,d,08/26/10,0,494,494,494,0,427 CIF2011,d,08/26/10,497,498,497,498,0,716 CIG2011,d,08/26/10,0,499,499,499,0,26 CIJ2011,d,08/26/10,0,501,501,501,0,12 CLV2010,d,08/26/10,72.82,73.98,72.54,73.36,343405,315845 CLX2010,d,08/26/10,73.52,74.82,73.26,74.22,92567,144019 CLZ2010,d,08/26/10,74.36,75.8,74.14,75.19,73349,195739 CLF2011,d,08/26/10,75.06,76.64,74.91,76.04,20274,56055 CLG2011,d,08/26/10,76.92,77.19,76.24,76.75,6655,27534 CLH2011,d,08/26/10,77.11,77.77,76.76,77.35,4612,30620 CLJ2011,d,08/26/10,78,78,77.7,77.86,2252,13658 CLK2011,d,08/26/10,78.15,78.34,78.15,78.34,1880,10947 CLM2011,d,08/26/10,77.48,79.27,77.46,78.79,9938,51169 CLN2011,d,08/26/10,79,79.31,78.94,79.21,1303,25222 CLQ2011,d,08/26/10,79.82,79.82,79.55,79.55,800,8637 CLU2011,d,08/26/10,80.08,80.1,79.81,79.89,1687,11302 CLV2011,d,08/26/10,0,80.23,80.23,80.23,717,6410 CLX2011,d,08/26/10,0,80.57,80.57,80.57,585,12125 CLZ2011,d,08/26/10,79.72,81.56,79.57,80.93,19127,119758 CLF2012,d,08/26/10,0,81.16,81.16,81.16,497,10438 CLG2012,d,08/26/10,0,81.39,81.39,81.39,98,4742 CLH2012,d,08/26/10,0,81.61,81.61,81.61,375,8278 CLJ2012,d,08/26/10,0,81.84,81.84,81.84,33,2233 CLK2012,d,08/26/10,82.1,82.1,82.07,82.07,36,2427 CLM2012,d,08/26/10,81.45,82.57,81.45,82.33,4156,22646 CLN2012,d,08/26/10,0,82.52,82.52,82.52,0,2927 CLQ2012,d,08/26/10,0,82.7,82.7,82.7,0,2130 CLU2012,d,08/26/10,0,82.88,82.88,82.88,300,1452 CLV2012,d,08/26/10,0,83.06,83.06,83.06,0,2024 CLX2012,d,08/26/10,0,83.25,83.25,83.25,0,1566 CLZ2012,d,08/26/10,83.13,83.81,83.09,83.44,7888,74364 CLF2013,d,08/26/10,0,83.51,83.51,83.51,0,1905 CLG2013,d,08/26/10,0,83.59,83.59,83.59,0,870 CLH2013,d,08/26/10,0,83.67,83.67,83.67,0,692 CLJ2013,d,08/26/10,0,83.76,83.76,83.76,0,863 CLK2013,d,08/26/10,0,83.85,83.85,83.85,0,467 CLM2013,d,08/26/10,0,83.95,83.95,83.95,0,9345 CLN2013,d,08/26/10,0,84.05,84.05,84.05,0,503 CLQ2013,d,08/26/10,0,84.16,84.16,84.16,0,648 CLU2013,d,08/26/10,0,84.27,84.27,84.27,0,512 CLV2013,d,08/26/10,0,84.38,84.38,84.38,0,537 CLX2013,d,08/26/10,0,84.5,84.5,84.5,0,513 CLZ2013,d,08/26/10,84.85,85.15,84.5,84.62,2640,30061 CLF2014,d,08/26/10,0,84.69,84.69,84.69,0,153 CLG2014,d,08/26/10,0,84.76,84.76,84.76,0,153 CLH2014,d,08/26/10,0,84.84,84.84,84.84,0,3 CLJ2014,d,08/26/10,0,84.92,84.92,84.92,0,200 CLK2014,d,08/26/10,0,85.01,85.01,85.01,0,10 CLM2014,d,08/26/10,0,85.1,85.1,85.1,0,1132 CLN2014,d,08/26/10,0,85.2,85.2,85.2,0,3 CLQ2014,d,08/26/10,0,85.3,85.3,85.3,0,7 CLU2014,d,08/26/10,0,85.41,85.41,85.41,0,13 CLV2014,d,08/26/10,0,85.53,85.53,85.53,0,3 CLX2014,d,08/26/10,0,85.65,85.65,85.65,0,5 CLZ2014,d,08/26/10,0,85.77,85.77,85.77,246,18257 CLF2015,d,08/26/10,0,85.88,85.88,85.88,0,0 CLG2015,d,08/26/10,0,85.99,85.99,85.99,0,0 CLH2015,d,08/26/10,0,86.1,86.1,86.1,0,0 CLJ2015,d,08/26/10,0,86.21,86.21,86.21,0,0 CLK2015,d,08/26/10,0,86.33,86.33,86.33,0,0 CLM2015,d,08/26/10,0,86.45,86.45,86.45,0,189 CLN2015,d,08/26/10,0,86.57,86.57,86.57,0,0 CLQ2015,d,08/26/10,0,86.69,86.69,86.69,0,0 CLU2015,d,08/26/10,0,86.81,86.81,86.81,0,1 CLV2015,d,08/26/10,0,86.94,86.94,86.94,0,0 CLX2015,d,08/26/10,0,87.07,87.07,87.07,0,0 CLZ2015,d,08/26/10,86.5,87.2,86.5,87.2,383,13213 CLM2016,d,08/26/10,0,87.98,87.98,87.98,0,53 CLZ2016,d,08/26/10,0,88.76,88.76,88.76,0,5659 CLM2017,d,08/26/10,0,89.56,89.56,89.56,0,8 CLZ2017,d,08/26/10,88.99,90.36,88.99,90.36,0,1387 CLM2018,d,08/26/10,0,91.19,91.19,91.19,0,0 CLZ2018,d,08/26/10,0,92.02,92.02,92.02,0,333 CTV2010,d,08/26/10,88.63,89.59,88.54,89.24,16,936 CTZ2010,d,08/26/10,84.86,86.5,84.75,86.15,7550,143874 CTH2011,d,08/26/10,83.45,84.88,83.45,84.79,1545,50930 CTK2011,d,08/26/10,83.7,84.78,83.7,84.74,139,4208 CTN2011,d,08/26/10,83.49,84.58,83.49,84.58,162,10470 CTV2011,d,08/26/10,0,80.9,80.9,80.9,0,10 CTZ2011,d,08/26/10,77.98,78.93,77.97,78.9,262,3182 CTH2012,d,08/26/10,0,79.16,79.16,79.16,1,59 CTK2012,d,08/26/10,0,77.82,77.82,77.82,0,5 CTN2012,d,08/26/10,76.47,76.88,76.47,76.88,0,57 CTV2012,d,08/26/10,0,75.72,75.72,75.72,0,0 CTZ2012,d,08/26/10,0,75,75,75,0,163 CTH2013,d,08/26/10,0,76.09,76.09,76.09,0,0 CTK2013,d,08/26/10,0,76.59,76.59,76.59,0,0 CTN2013,d,08/26/10,0,76.84,76.84,76.84,0,0 DJU2010,d,08/26/10,10065,10079,9950,9967,497,8971 DJZ2010,d,08/26/10,9920,9920,9902,9902,1,46 DJH2011,d,08/26/10,0,9918,9838,9838,0,0 DJM2011,d,08/26/10,0,9862,9782,9782,0,0 DXU2010,d,08/26/10,83.26,83.33,82.665,82.983,25464,27804 DXZ2010,d,08/26/10,83.63,83.63,83.05,83.318,172,923 DXH2011,d,08/26/10,0,83.678,83.678,83.678,0,0 DXM2011,d,08/26/10,0,84.103,84.103,84.103,1,2 ECU2010,d,08/26/10,1.2715,1.274,1.2702,1.2702,333730,237973 ECZ2010,d,08/26/10,0,1.2699,1.2652,1.2699,2864,6568 ECH2011,d,08/26/10,0,1.2697,1.265,1.2697,0,314 ECM2011,d,08/26/10,0,1.2695,1.2648,1.2695,0,5 ECU2011,d,08/26/10,0,1.2693,1.2646,1.2693,0,2 ECZ2011,d,08/26/10,0,1.2691,1.2644,1.2691,0,0 EDU2010,d,08/26/10,99.67,99.6825,99.67,99.6775,257908,842902 EDV2010,d,08/26/10,0,99.64,99.615,99.64,4851,16926 EDX2010,d,08/26/10,0,99.595,99.57,99.595,2347,10595 EDZ2010,d,08/26/10,99.545,99.58,99.545,99.555,561804,1116690 EDF2011,d,08/26/10,0,99.555,99.515,99.555,2,33 EDG2011,d,08/26/10,0,99.53,99.495,99.53,1,1 EDH2011,d,08/26/10,99.52,99.525,99.49,99.505,344803,1059821 EDM2011,d,08/26/10,99.42,99.425,99.4,99.415,255263,896874 EDU2011,d,08/26/10,99.295,99.3,99.28,99.295,238376,965812 EDZ2011,d,08/26/10,99.135,99.15,99.125,99.135,206340,717555 EDH2012,d,08/26/10,98.96,98.995,98.96,98.975,180481,493497 EDM2012,d,08/26/10,98.81,98.83,98.79,98.8,150984,383312 EDU2012,d,08/26/10,98.625,98.665,98.625,98.635,72480,267905 EDZ2012,d,08/26/10,98.445,98.49,98.445,98.45,67945,194941 EDH2013,d,08/26/10,0,98.33,98.285,98.295,51850,220610 EDM2013,d,08/26/10,98.105,98.155,98.105,98.115,41635,132267 EDU2013,d,08/26/10,97.93,97.975,97.925,97.94,20029,99056 EDZ2013,d,08/26/10,97.745,97.79,97.74,97.76,16684,80375 EDH2014,d,08/26/10,97.59,97.635,97.585,97.605,20744,74342 EDM2014,d,08/26/10,97.42,97.465,97.415,97.44,11070,50891 EDU2014,d,08/26/10,97.255,97.305,97.255,97.28,6556,39076 EDZ2014,d,08/26/10,97.09,97.14,97.09,97.12,6724,61276 EDH2015,d,08/26/10,96.96,97.01,96.96,96.995,5563,36458 EDM2015,d,08/26/10,96.83,96.88,96.83,96.87,5493,28830 EDU2015,d,08/26/10,0,96.765,96.715,96.76,1340,9065 EDZ2015,d,08/26/10,0,96.645,96.595,96.645,1566,11447 EDH2016,d,08/26/10,0,96.565,96.51,96.565,1123,7519 EDM2016,d,08/26/10,0,96.485,96.42,96.485,1132,9922 EDU2016,d,08/26/10,0,96.425,96.38,96.425,188,5003 EDZ2016,d,08/26/10,0,96.365,96.315,96.365,306,8654 EDH2017,d,08/26/10,0,96.315,96.265,96.315,139,3159 EDM2017,d,08/26/10,0,96.27,96.22,96.27,127,2619 EDU2017,d,08/26/10,0,96.235,96.18,96.235,149,2596 EDZ2017,d,08/26/10,0,96.195,96.14,96.195,0,2134 EDH2018,d,08/26/10,0,96.16,96.105,96.16,0,1455 EDM2018,d,08/26/10,0,96.13,96.075,96.13,0,704 EDU2018,d,08/26/10,0,96.11,96.055,96.11,6,1181 EDZ2018,d,08/26/10,0,96.08,96.02,96.08,12,998 EDH2019,d,08/26/10,0,96.045,95.98,96.045,0,981 EDM2019,d,08/26/10,0,96.01,95.94,96.01,0,594 EDU2019,d,08/26/10,0,95.975,95.905,95.975,0,600 EDZ2019,d,08/26/10,0,95.935,95.865,95.935,0,792 EDH2020,d,08/26/10,0,95.91,95.84,95.91,0,347 EDM2020,d,08/26/10,0,95.875,95.805,95.875,0,271 ESU2010,d,08/26/10,1055.25,1061.75,1043,1044.75,2478780,2880019 ESZ2010,d,08/26/10,1049.5,1056.75,1038.25,1039.75,11379,62183 ESH2011,d,08/26/10,1044,1050,1035,1035,58,233 ESM2011,d,08/26/10,0,1030.5,1030.5,1030.5,0,23 ESU2011,d,08/26/10,1043.75,1043.75,1026.5,1026.5,0,1 FCQ2010,d,08/26/10,114.95,114.95,114.9,114.925,662,1994 FCU2010,d,08/26/10,116.7,116.7,116.3,116.675,1209,6474 FCV2010,d,08/26/10,117.4,117.65,117.15,117.45,2833,17065 FCX2010,d,08/26/10,117.15,117.75,117.075,117.75,779,6263 FCF2011,d,08/26/10,116.2,116.6,116.2,116.575,481,3454 FCH2011,d,08/26/10,115.7,115.8,115.7,115.8,195,1822 FCJ2011,d,08/26/10,115.6,115.6,115.6,115.6,313,327 FCK2011,d,08/26/10,0,115.75,115.75,115.75,103,750 FCQ2011,d,08/26/10,0,115.85,115.85,115.85,0,0 FFQ2010,d,08/26/10,0,99.8125,99.8125,99.8125,4174,66693 FFU2010,d,08/26/10,0,99.82,99.82,99.82,1776,52782 FFV2010,d,08/26/10,0,99.825,99.825,99.825,1163,68223 FFX2010,d,08/26/10,0,99.83,99.83,99.83,5608,79853 FFZ2010,d,08/26/10,0,99.835,99.835,99.835,4118,71800 FFF2011,d,08/26/10,0,99.835,99.835,99.835,4836,59368 FFG2011,d,08/26/10,0,99.825,99.825,99.825,7926,55699 FFH2011,d,08/26/10,0,99.81,99.81,99.81,10997,26220 FFJ2011,d,08/26/10,0,99.795,99.795,99.795,2350,21857 FFK2011,d,08/26/10,0,99.765,99.765,99.765,2693,21817 FFM2011,d,08/26/10,0,99.755,99.755,99.755,2803,13877 FFN2011,d,08/26/10,0,99.725,99.725,99.725,2497,13936 FFQ2011,d,08/26/10,0,99.695,99.695,99.695,2267,14581 FFU2011,d,08/26/10,0,99.66,99.66,99.66,708,8492 FFV2011,d,08/26/10,0,99.625,99.625,99.625,707,6778 FFX2011,d,08/26/10,0,99.565,99.565,99.565,487,7420 FFZ2011,d,08/26/10,0,99.535,99.535,99.535,1054,5317 FFF2012,d,08/26/10,0,99.495,99.495,99.495,1358,5086 FFG2012,d,08/26/10,0,99.42,99.415,99.415,415,2902 FFH2012,d,08/26/10,0,99.37,99.365,99.365,348,1520 FFJ2012,d,08/26/10,0,99.31,99.305,99.305,40,2505 FFK2012,d,08/26/10,0,99.245,99.235,99.235,75,5546 FFM2012,d,08/26/10,0,99.215,99.2,99.2,0,71 FFN2012,d,08/26/10,0,99.15,99.135,99.135,52,423 FVU2010,d,08/26/10,120.78125,120.84375,120.71875,120.84375,725563,836088 FVZ2010,d,08/26/10,120.0390625,120.09375,120.0390625,120.09375,238334,329277 FVH2011,d,08/26/10,0,119.140625,119.015625,119.140625,0,0 FVM2011,d,08/26/10,0,118.1875,118.0625,118.1875,0,0 FVU2011,d,08/26/10,0,117.234375,117.109375,117.234375,0,0 GCQ2010,d,08/26/10,1240.9,1243.3,1235,1235.4,298,360 GCU2010,d,08/26/10,1238.5,1243.3,1232.1,1234.2,162,594 GCV2010,d,08/26/10,1242,1244.5,1233.8,1236.4,10330,43220 GCZ2010,d,08/26/10,1242.4,1246,1235.1,1237.7,107824,376156 GCG2011,d,08/26/10,1242.9,1247.2,1237.6,1239.2,2280,20384 GCJ2011,d,08/26/10,1241.5,1243.9,1240.5,1240.5,375,16585 GCM2011,d,08/26/10,1245.7,1250,1242,1242,53,15538 GCQ2011,d,08/26/10,1244.3,1244.3,1243.6,1243.6,615,8911 GCV2011,d,08/26/10,0,1245.2,1245.2,1245.2,0,7381 GCZ2011,d,08/26/10,1251,1251,1246.9,1246.9,232,15140 GCG2012,d,08/26/10,0,1248.6,1248.6,1248.6,1,6659 GCJ2012,d,08/26/10,0,1250.7,1250.7,1250.7,0,6144 GCM2012,d,08/26/10,0,1253,1253,1253,0,8397 GCZ2012,d,08/26/10,0,1262.6,1262.6,1262.6,36,11671 GCM2013,d,08/26/10,1275.9,1275.9,1274.2,1274.2,28,9364 GCZ2013,d,08/26/10,1290.4,1290.4,1288.5,1288.5,58,6028 GCM2014,d,08/26/10,0,1305.6,1305.6,1305.6,0,4773 GCZ2014,d,08/26/10,0,1325,1325,1325,0,7623 GCM2015,d,08/26/10,0,1346.6,1346.6,1346.6,0,900 GIU2010,d,08/26/10,0,505.2,497.05,502.5,492,14087 GIV2010,d,08/26/10,0,509.1,500.45,506.5,100,0 GIX2010,d,08/26/10,0,513.3,504.95,511.5,0,0 HGQ2010,d,08/26/10,3.2835,3.3055,3.2835,3.3055,197,298 HGU2010,d,08/26/10,3.232,3.315,3.221,3.3045,30151,20432 HGV2010,d,08/26/10,3.2365,3.32,3.235,3.3145,337,2046 HGX2010,d,08/26/10,3.269,3.3235,3.269,3.32,203,1823 HGZ2010,d,08/26/10,3.2525,3.335,3.2425,3.3255,12306,84140 HGF2011,d,08/26/10,3.2585,3.329,3.2585,3.329,0,365 HGG2011,d,08/26/10,3.318,3.3355,3.318,3.332,2,309 HGH2011,d,08/26/10,3.32,3.3395,3.3185,3.335,343,17441 HGJ2011,d,08/26/10,0,3.3365,3.3365,3.3365,0,106 HGK2011,d,08/26/10,3.32,3.3385,3.32,3.338,16,2276 HGM2011,d,08/26/10,0,3.339,3.339,3.339,0,129 HGN2011,d,08/26/10,3.323,3.3395,3.316,3.3395,33,2855 HGQ2011,d,08/26/10,0,3.3395,3.3395,3.3395,0,56 HGU2011,d,08/26/10,0,3.3395,3.3395,3.3395,3,2420 HGV2011,d,08/26/10,0,3.337,3.337,3.337,0,108 HGX2011,d,08/26/10,0,3.334,3.334,3.334,0,71 HGZ2011,d,08/26/10,3.3295,3.331,3.3295,3.331,18,1829 HGF2012,d,08/26/10,0,3.3245,3.3245,3.3245,0,2 HGG2012,d,08/26/10,0,3.318,3.318,3.318,0,0 HGH2012,d,08/26/10,0,3.3115,3.3115,3.3115,0,1432 HGJ2012,d,08/26/10,0,3.307,3.307,3.307,0,20 HGK2012,d,08/26/10,0,3.3025,3.3025,3.3025,0,67 HGM2012,d,08/26/10,0,3.298,3.298,3.298,0,0 HGN2012,d,08/26/10,0,3.2935,3.2935,3.2935,0,0 HOU2010,d,08/26/10,1.9774,2.0241,1.9669,2.0092,25735,20413 HOV2010,d,08/26/10,1.992,2.0391,1.9829,2.0236,49636,83673 HOX2010,d,08/26/10,2.0145,2.061,2.0066,2.0453,14219,42803 HOZ2010,d,08/26/10,2.0383,2.0834,2.0322,2.0682,15598,48247 HOF2011,d,08/26/10,2.0823,2.1067,2.0739,2.0923,5053,30157 HOG2011,d,08/26/10,2.0973,2.1228,2.0902,2.1075,1805,13472 HOH2011,d,08/26/10,2.1003,2.1304,2.0983,2.1144,1531,12564 HOJ2011,d,08/26/10,2.118,2.1309,2.1153,2.1153,976,6722 HOK2011,d,08/26/10,2.1212,2.1212,2.1175,2.1175,232,7053 HOM2011,d,08/26/10,2.1237,2.1269,2.1169,2.1217,2166,22039 HON2011,d,08/26/10,0,2.1374,2.1374,2.1374,41,2501 HOQ2011,d,08/26/10,0,2.1547,2.1547,2.1547,43,2312 HOU2011,d,08/26/10,0,2.1762,2.1762,2.1762,31,1309 HOV2011,d,08/26/10,0,2.1974,2.1974,2.1974,15,1027 HOX2011,d,08/26/10,0,2.2159,2.2159,2.2159,18,1501 HOZ2011,d,08/26/10,2.2216,2.2489,2.2177,2.2334,854,10335 HOF2012,d,08/26/10,0,2.2504,2.2504,2.2504,0,1647 HOG2012,d,08/26/10,0,2.2584,2.2584,2.2584,0,372 HOH2012,d,08/26/10,0,2.2584,2.2584,2.2584,0,640 HOJ2012,d,08/26/10,0,2.2494,2.2494,2.2494,0,137 HOK2012,d,08/26/10,0,2.2434,2.2434,2.2434,0,72 HOM2012,d,08/26/10,2.242,2.2424,2.242,2.2424,0,3225 HON2012,d,08/26/10,2.259,2.259,2.2529,2.2529,0,125 HOQ2012,d,08/26/10,0,2.2659,2.2659,2.2659,0,78 HOU2012,d,08/26/10,0,2.2804,2.2804,2.2804,0,20 HOV2012,d,08/26/10,0,2.2954,2.2954,2.2954,0,9 HOX2012,d,08/26/10,0,2.3104,2.3104,2.3104,0,6 HOZ2012,d,08/26/10,0,2.3254,2.3254,2.3254,0,586 HOF2013,d,08/26/10,0,2.3404,2.3404,2.3404,0,1 JYU2010,d,08/26/10,1.1827,1.1858,1.1815,1.1858,143155,133236 JYZ2010,d,08/26/10,0,1.187,1.1817,1.187,612,2729 JYH2011,d,08/26/10,0,1.1885,1.1832,1.1885,9,73 JYM2011,d,08/26/10,0,1.1904,1.1854,1.1904,0,68 JYU2011,d,08/26/10,0,1.1927,1.1878,1.1927,0,0 JYZ2011,d,08/26/10,0,1.195,1.1902,1.195,0,0 KCU2010,d,08/26/10,167,169.95,165.55,169.95,278,649 KCZ2010,d,08/26/10,168,173.8,167.25,172.4,12600,94867 KCH2011,d,08/26/10,170,173.5,167.7,172.65,1414,30810 KCK2011,d,08/26/10,168.3,171.75,167.45,171.55,407,7943 KCN2011,d,08/26/10,167.6,170.85,166.75,170.85,159,3446 KCU2011,d,08/26/10,170,170.75,170,170.2,110,1853 KCZ2011,d,08/26/10,166.65,168.5,166.65,168.2,37,611 KCH2012,d,08/26/10,165,165,165,165,6,155 KCK2012,d,08/26/10,0,162.65,162.65,162.65,5,39 KCN2012,d,08/26/10,0,160.2,160.2,160.2,5,8 KCU2012,d,08/26/10,0,157.35,157.35,157.35,0,7 KCZ2012,d,08/26/10,0,153.8,153.8,153.8,0,19 KCH2013,d,08/26/10,0,150.4,150.4,150.4,0,4 KCK2013,d,08/26/10,0,150.4,150.4,150.4,0,0 KCN2013,d,08/26/10,0,150.4,150.4,150.4,0,0 KWU2010,d,08/26/10,693,697.25,690.25,691,5243,16229 KWZ2010,d,08/26/10,705,711.5,703,705,19650,103087 KWH2011,d,08/26/10,718,719,712,713.5,3435,44486 KWK2011,d,08/26/10,0,713,713,713,939,7110 KWN2011,d,08/26/10,700,706.75,699.5,699.5,2824,27496 KWU2011,d,08/26/10,0,699.5,699.5,699.5,44,2209 KWZ2011,d,08/26/10,0,711.5,711.5,711.5,160,2955 KWH2012,d,08/26/10,0,713.5,713.5,713.5,0,106 KWK2012,d,08/26/10,0,706.5,706.5,706.5,0,4 KWN2012,d,08/26/10,0,681.5,681.5,681.5,0,1172 LCQ2010,d,08/26/10,98.625,98.625,98.1,98.425,1565,2592 LCV2010,d,08/26/10,98.85,98.9,98.2,98.525,18247,162749 LCZ2010,d,08/26/10,100.3,100.85,100.1,100.65,7359,80907 LCG2011,d,08/26/10,100.5,101.2,100.4,101.15,4473,45824 LCJ2011,d,08/26/10,101.95,102.975,101.8,102.95,3862,31571 LCM2011,d,08/26/10,98.8,99.2,98.5,99.2,852,14395 LCQ2011,d,08/26/10,98,99.25,98,99.1,333,4613 LCV2011,d,08/26/10,100.275,101.2,100.25,101.15,45,1779 LCZ2011,d,08/26/10,101.3,101.9,101.3,101.9,183,469 LHV2010,d,08/26/10,76.5,76.75,75.725,75.8,15010,94208 LHZ2010,d,08/26/10,74.3,74.5,73.5,73.575,4286,56125 LHG2011,d,08/26/10,76.475,76.8,76.075,76.125,2374,27875 LHJ2011,d,08/26/10,77.2,77.45,76.95,76.975,1485,21652 LHK2011,d,08/26/10,80.2,80.5,80.1,80.45,10,849 LHM2011,d,08/26/10,82.7,83.1,82.55,82.95,325,13810 LHN2011,d,08/26/10,80.9,81.45,80.9,81.45,45,2780 LHQ2011,d,08/26/10,79.35,79.55,79.35,79.55,17,1675 LHV2011,d,08/26/10,70,70.4,70,70.4,0,316 LHZ2011,d,08/26/10,67.5,67.5,67.5,67.5,0,52 LHG2012,d,08/26/10,0,68.9,68.9,68.9,0,0 LSU2010,d,08/26/10,211,215.6,211,215.6,363,2398 LSX2010,d,08/26/10,208.7,215,208,213.9,433,5581 LSF2011,d,08/26/10,228,232.2,227.9,229.1,52,853 LSH2011,d,08/26/10,243.6,247,243.6,244,0,38 LSK2011,d,08/26/10,0,258,258,258,0,3 LSN2011,d,08/26/10,0,270,270,270,0,0 LSU2011,d,08/26/10,0,280,280,280,0,0 MDU2010,d,08/26/10,0,728,716.5,718.1,621,3382 MDZ2010,d,08/26/10,0,715.8,715.8,715.8,0,0 MDH2011,d,08/26/10,0,713.8,713.8,713.8,0,0 MDM2011,d,08/26/10,0,711.8,711.8,711.8,0,0 MDU2011,d,08/26/10,0,709.8,709.8,709.8,0,0 MQU2010,d,08/26/10,0,0.07675,0.076325,0.076325,37313,97485 MQV2010,d,08/26/10,0,0.076575,0.07615,0.07615,0,0 MQX2010,d,08/26/10,0,0.076275,0.07585,0.07585,0,0 MQZ2010,d,08/26/10,0,0.076025,0.0756,0.0756,195,1345 MQF2011,d,08/26/10,0,0.0759,0.075475,0.075475,0,0 MQG2011,d,08/26/10,0,0.0756,0.075175,0.075175,0,0 MQH2011,d,08/26/10,0,0.07525,0.074825,0.074825,0,267 MQJ2011,d,08/26/10,0,0.07505,0.074625,0.074625,0,0 MQK2011,d,08/26/10,0,0.0747,0.074275,0.074275,0,0 MQM2011,d,08/26/10,0,0.074475,0.07405,0.07405,0,0 MQN2011,d,08/26/10,0,0.074225,0.0738,0.0738,0,0 MQQ2011,d,08/26/10,0,0.074025,0.0736,0.0736,0,0 MQU2011,d,08/26/10,0,0.0736,0.073175,0.073175,0,1 MQZ2011,d,08/26/10,0,0.0727,0.072275,0.072275,0,0 MQH2012,d,08/26/10,0,0.0718,0.071375,0.071375,0,1 NDU2010,d,08/26/10,1791,1802.75,1765,1767.5,725,22702 NDZ2010,d,08/26/10,0,1795,1764.5,1764.75,7,119 NDH2011,d,08/26/10,0,1762.25,1761.75,1762.25,0,0 NDM2011,d,08/26/10,0,1759.75,1759.25,1759.75,0,0 NDU2011,d,08/26/10,0,1757.25,1756.75,1757.25,0,0 NGU2010,d,08/26/10,3.9,3.935,3.791,3.817,86074,20677 NGV2010,d,08/26/10,3.919,3.958,3.825,3.843,93327,204667 NGX2010,d,08/26/10,4.175,4.19,4.078,4.093,28809,140971 NGZ2010,d,08/26/10,4.459,4.46,4.38,4.403,21064,57959 NGF2011,d,08/26/10,4.582,4.615,4.54,4.569,20182,83470 NGG2011,d,08/26/10,4.558,4.607,4.541,4.559,5909,20730 NGH2011,d,08/26/10,4.514,4.54,4.479,4.496,5897,59014 NGJ2011,d,08/26/10,4.409,4.448,4.394,4.409,8285,51343 NGK2011,d,08/26/10,4.434,4.473,4.42,4.436,4079,21648 NGM2011,d,08/26/10,4.48,4.532,4.48,4.495,2003,8496 NGN2011,d,08/26/10,4.573,4.604,4.553,4.567,1279,6823 NGQ2011,d,08/26/10,4.611,4.652,4.611,4.621,976,8123 NGU2011,d,08/26/10,4.662,4.677,4.628,4.646,951,7425 NGV2011,d,08/26/10,4.745,4.764,4.704,4.729,2910,19644 NGX2011,d,08/26/10,4.974,5.011,4.972,4.982,382,6551 NGZ2011,d,08/26/10,5.26,5.308,5.26,5.282,439,15919 NGF2012,d,08/26/10,5.42,5.487,5.4,5.459,1291,13654 NGG2012,d,08/26/10,5.41,5.46,5.39,5.428,269,5645 NGH2012,d,08/26/10,5.25,5.31,5.25,5.294,311,11821 NGJ2012,d,08/26/10,5.01,5.041,5.01,5.041,144,12298 NGK2012,d,08/26/10,5,5.051,5,5.051,201,3641 NGM2012,d,08/26/10,5.04,5.091,5.04,5.091,188,2001 NGN2012,d,08/26/10,5.1,5.17,5.1,5.143,55,2206 NGQ2012,d,08/26/10,5.12,5.19,5.12,5.185,52,2013 NGU2012,d,08/26/10,5.16,5.211,5.16,5.211,38,1675 NGV2012,d,08/26/10,5.24,5.3,5.24,5.291,70,3135 NGX2012,d,08/26/10,5.44,5.52,5.44,5.511,33,1878 NGZ2012,d,08/26/10,5.7,5.78,5.7,5.761,52,6322 NGF2013,d,08/26/10,0,5.933,5.92,5.933,2,3345 NGG2013,d,08/26/10,0,5.887,5.887,5.887,3,1296 NGH2013,d,08/26/10,5.69,5.732,5.69,5.732,2,2090 NGJ2013,d,08/26/10,5.365,5.412,5.365,5.412,0,2416 NGK2013,d,08/26/10,5.35,5.43,5.35,5.407,8,1400 NGM2013,d,08/26/10,5.38,5.441,5.38,5.441,0,727 NGN2013,d,08/26/10,5.43,5.489,5.43,5.489,0,753 NGQ2013,d,08/26/10,5.4,5.532,5.4,5.532,0,651 NGU2013,d,08/26/10,5.5,5.6,5.5,5.56,0,689 NGV2013,d,08/26/10,5.58,5.64,5.58,5.64,100,1056 NGX2013,d,08/26/10,5.76,5.822,5.76,5.822,0,405 NGZ2013,d,08/26/10,5.97,6.025,5.96,6.025,14,5671 NGF2014,d,08/26/10,0,6.19,6.19,6.19,100,2534 NGG2014,d,08/26/10,0,6.142,6.142,6.142,0,197 NGH2014,d,08/26/10,0,5.969,5.969,5.969,0,486 NGJ2014,d,08/26/10,0,5.649,5.649,5.649,0,1529 NGK2014,d,08/26/10,0,5.634,5.634,5.634,0,212 NGM2014,d,08/26/10,0,5.664,5.664,5.664,0,101 NGN2014,d,08/26/10,0,5.707,5.707,5.707,0,98 NGQ2014,d,08/26/10,0,5.747,5.747,5.747,0,123 NGU2014,d,08/26/10,0,5.769,5.769,5.769,0,103 NGV2014,d,08/26/10,0,5.844,5.844,5.844,0,505 NGX2014,d,08/26/10,0,6.029,6.029,6.029,0,86 NGZ2014,d,08/26/10,0,6.234,6.234,6.234,0,198 NGF2015,d,08/26/10,0,6.399,6.399,6.399,0,433 NGG2015,d,08/26/10,0,6.354,6.354,6.354,0,26 NGH2015,d,08/26/10,0,6.179,6.179,6.179,0,105 NGJ2015,d,08/26/10,0,5.844,5.844,5.844,0,1367 NGK2015,d,08/26/10,0,5.829,5.829,5.829,0,363 NGM2015,d,08/26/10,0,5.859,5.859,5.859,0,36 NGN2015,d,08/26/10,0,5.904,5.904,5.904,0,49 NGQ2015,d,08/26/10,0,5.952,5.952,5.952,0,29 NGU2015,d,08/26/10,0,5.977,5.977,5.977,0,19 NGV2015,d,08/26/10,0,6.057,6.057,6.057,0,129 NGX2015,d,08/26/10,0,6.247,6.247,6.247,0,24 NGZ2015,d,08/26/10,0,6.457,6.457,6.457,0,2129 NGF2016,d,08/26/10,0,6.622,6.622,6.622,0,18 NGG2016,d,08/26/10,0,6.579,6.579,6.579,0,26 NGH2016,d,08/26/10,0,6.404,6.404,6.404,0,112 NGJ2016,d,08/26/10,0,6.014,6.014,6.014,0,135 NGK2016,d,08/26/10,0,5.999,5.999,5.999,0,25 NGM2016,d,08/26/10,0,6.031,6.031,6.031,0,56 NGN2016,d,08/26/10,0,6.074,6.074,6.074,0,13 NGQ2016,d,08/26/10,0,6.119,6.119,6.119,0,8 NGU2016,d,08/26/10,0,6.135,6.135,6.135,0,11 NGV2016,d,08/26/10,0,6.21,6.21,6.21,0,15 NGX2016,d,08/26/10,0,6.4,6.4,6.4,0,8 NGZ2016,d,08/26/10,0,6.602,6.602,6.602,0,21 NGF2017,d,08/26/10,0,6.76,6.76,6.76,0,20 NGG2017,d,08/26/10,0,6.72,6.72,6.72,0,4 NGH2017,d,08/26/10,0,6.54,6.54,6.54,0,5 NGJ2017,d,08/26/10,0,6.135,6.135,6.135,0,5 NGK2017,d,08/26/10,0,6.12,6.12,6.12,0,0 NGM2017,d,08/26/10,0,6.152,6.152,6.152,0,17 NGN2017,d,08/26/10,0,6.195,6.195,6.195,0,8 NGQ2017,d,08/26/10,0,6.24,6.24,6.24,0,1 NGU2017,d,08/26/10,0,6.256,6.256,6.256,0,25 NGV2017,d,08/26/10,0,6.331,6.331,6.331,0,0 NGX2017,d,08/26/10,0,6.521,6.521,6.521,0,0 NGZ2017,d,08/26/10,0,6.723,6.723,6.723,0,4 NGF2018,d,08/26/10,0,6.881,6.881,6.881,0,35 NGG2018,d,08/26/10,0,6.841,6.841,6.841,0,30 NGH2018,d,08/26/10,0,6.661,6.661,6.661,0,30 NGJ2018,d,08/26/10,0,6.221,6.221,6.221,0,30 NGK2018,d,08/26/10,0,6.201,6.201,6.201,0,31 NGM2018,d,08/26/10,0,6.233,6.233,6.233,0,30 NGN2018,d,08/26/10,0,6.276,6.276,6.276,0,30 NGQ2018,d,08/26/10,0,6.323,6.323,6.323,0,30 NGU2018,d,08/26/10,0,6.341,6.341,6.341,0,30 NGV2018,d,08/26/10,0,6.416,6.416,6.416,0,30 NGX2018,d,08/26/10,0,6.609,6.609,6.609,0,30 NGZ2018,d,08/26/10,0,6.821,6.821,6.821,0,31 NGF2019,d,08/26/10,0,6.989,6.989,6.989,0,0 NGG2019,d,08/26/10,0,6.939,6.939,6.939,0,0 NGH2019,d,08/26/10,0,6.744,6.744,6.744,0,0 NGJ2019,d,08/26/10,0,6.284,6.284,6.284,0,0 NGK2019,d,08/26/10,0,6.264,6.264,6.264,0,0 NGM2019,d,08/26/10,0,6.296,6.296,6.296,0,0 NGN2019,d,08/26/10,0,6.342,6.342,6.342,0,0 NGQ2019,d,08/26/10,0,6.389,6.389,6.389,0,0 NGU2019,d,08/26/10,0,6.406,6.406,6.406,0,0 NGV2019,d,08/26/10,0,6.481,6.481,6.481,0,0 NGX2019,d,08/26/10,0,6.674,6.674,6.674,0,0 NGZ2019,d,08/26/10,0,6.886,6.886,6.886,0,0 NGF2020,d,08/26/10,0,7.054,7.054,7.054,0,50 NGG2020,d,08/26/10,0,7.004,7.004,7.004,0,0 NGH2020,d,08/26/10,0,6.804,6.804,6.804,0,0 NGJ2020,d,08/26/10,0,6.344,6.344,6.344,0,0 NGK2020,d,08/26/10,0,6.324,6.324,6.324,0,0 NGM2020,d,08/26/10,0,6.381,6.381,6.381,0,0 NGN2020,d,08/26/10,0,6.459,6.459,6.459,0,0 NKU2010,d,08/26/10,0,8840,8835,8840,10330,31231 NKZ2010,d,08/26/10,0,8845,8840,8845,13,95 NKH2011,d,08/26/10,0,8845,8840,8845,0,0 NKM2011,d,08/26/10,0,8845,8840,8845,0,0 NQU2010,d,08/26/10,1790,1802.75,1765,1767.5,354186,345599 NQZ2010,d,08/26/10,1790.5,1800,1762.5,1764.75,551,1197 NQH2011,d,08/26/10,0,1762.25,1762.25,1762.25,1,12 NQM2011,d,08/26/10,0,1759.75,1759.75,1759.75,0,0 NQU2011,d,08/26/10,0,1757.25,1757.25,1757.25,0,0 OU2010,d,08/26/10,0,266.5,261.5,266.5,133,1229 OZ2010,d,08/26/10,279.5,280,279.5,279.5,759,9502 OH2011,d,08/26/10,0,289.75,284.75,289.75,76,405 OK2011,d,08/26/10,0,295.25,290.25,295.25,8,15 ON2011,d,08/26/10,0,304.25,299.25,304.25,0,0 OU2011,d,08/26/10,0,312.25,307.25,312.25,0,0 OZ2011,d,08/26/10,313,313,313,313,0,0 OH2012,d,08/26/10,0,327.75,322.75,327.75,0,0 OK2012,d,08/26/10,0,335.75,330.75,335.75,0,0 ON2012,d,08/26/10,0,343.75,338.75,343.75,0,0 OU2012,d,08/26/10,0,352.75,347.75,352.75,0,0 OJU2010,d,08/26/10,136.4,137.25,132.95,134.1,962,4356 OJX2010,d,08/26/10,139.65,139.8,135.75,136.7,1390,14057 OJF2011,d,08/26/10,141.55,141.55,137.75,138.4,44,4265 OJH2011,d,08/26/10,0,139.85,139.85,139.85,0,607 OJK2011,d,08/26/10,0,141.4,141.4,141.4,0,225 OJN2011,d,08/26/10,0,141.85,141.85,141.85,0,1199 OJU2011,d,08/26/10,0,143,143,143,0,0 OJX2011,d,08/26/10,0,144.2,144.2,144.2,0,1 OJF2012,d,08/26/10,0,146.2,146.2,146.2,0,0 OJH2012,d,08/26/10,0,148.35,148.35,148.35,0,0 OJK2012,d,08/26/10,0,150.7,150.7,150.7,0,0 OJN2012,d,08/26/10,0,153.25,153.25,153.25,0,0 OJU2012,d,08/26/10,0,154.95,154.95,154.95,0,1 OJX2012,d,08/26/10,0,156.15,156.15,156.15,0,2 OJF2013,d,08/26/10,0,157.3,157.3,157.3,0,2 OJH2013,d,08/26/10,0,158.3,158.3,158.3,0,0 OJK2013,d,08/26/10,0,158.8,158.8,158.8,0,1 OJN2013,d,08/26/10,0,159.3,159.3,159.3,0,0 PAQ2010,d,08/26/10,0,502.5,502.5,502.5,0,0 PAU2010,d,08/26/10,497.95,507.5,492.7,502.5,3775,5712 PAV2010,d,08/26/10,500.9,502.5,500.9,502.5,1,4 PAZ2010,d,08/26/10,497,509,494.65,504.3,4317,14463 PAH2011,d,08/26/10,501,505.45,501,505.45,14,59 PAM2011,d,08/26/10,0,506.7,506.7,506.7,0,8 PAU2011,d,08/26/10,0,506.7,506.7,506.7,0,0 PBQ2010,d,08/26/10,0,144,144,144,1,5 PBG2011,d,08/26/10,0,105.25,105.25,105.25,4,10 PBH2011,d,08/26/10,0,103.5,103.5,103.5,0,1 PBK2011,d,08/26/10,0,104,104,104,0,0 PBN2011,d,08/26/10,0,102,102,102,0,0 PBQ2011,d,08/26/10,0,102.5,102.5,102.5,0,0 PLQ2010,d,08/26/10,0,1539.9,1539.9,1539.9,0,0 PLU2010,d,08/26/10,0,1539.9,1539.9,1539.9,0,0 PLV2010,d,08/26/10,1533,1540.5,1525.5,1539.9,3575,28479 PLF2011,d,08/26/10,1541.4,1544.1,1531.3,1544.1,67,1789 PLJ2011,d,08/26/10,0,1548,1548,1548,0,190 PLN2011,d,08/26/10,0,1548,1548,1548,0,0 PLV2011,d,08/26/10,0,1548,1548,1548,0,0 RBU2010,d,08/26/10,1.86,1.9175,1.86,1.9085,29039,27905 RBV2010,d,08/26/10,1.8311,1.876,1.83,1.8686,48295,91177 RBX2010,d,08/26/10,1.8345,1.8764,1.8319,1.8695,13576,47211 RBZ2010,d,08/26/10,1.8458,1.8871,1.8458,1.88,9817,26616 RBF2011,d,08/26/10,1.8685,1.9071,1.8685,1.9008,2814,15462 RBG2011,d,08/26/10,1.9073,1.9295,1.9025,1.9241,1095,5899 RBH2011,d,08/26/10,1.915,1.948,1.915,1.9476,1067,4674 RBJ2011,d,08/26/10,2.07,2.0751,2.0548,2.072,1441,8335 RBK2011,d,08/26/10,0,2.0839,2.0839,2.0839,528,3656 RBM2011,d,08/26/10,0,2.0948,2.0948,2.0948,2162,6294 RBN2011,d,08/26/10,0,2.0996,2.0996,2.0996,148,1997 RBQ2011,d,08/26/10,0,2.1011,2.1011,2.1011,500,1705 RBU2011,d,08/26/10,0,2.0959,2.0959,2.0959,7,1373 RBV2011,d,08/26/10,0,1.9989,1.9989,1.9989,9,1330 RBX2011,d,08/26/10,0,1.9931,1.9931,1.9931,2,97 RBZ2011,d,08/26/10,1.9835,2.0001,1.9835,2.0001,118,2952 RBF2012,d,08/26/10,0,2.0126,2.0126,2.0126,0,129 RBG2012,d,08/26/10,0,2.0286,2.0286,2.0286,0,5 RBH2012,d,08/26/10,0,2.0456,2.0456,2.0456,0,504 RBJ2012,d,08/26/10,0,2.1673,2.1673,2.1673,0,4 RBK2012,d,08/26/10,0,2.1763,2.1763,2.1763,0,4 RBM2012,d,08/26/10,0,2.1718,2.1718,2.1718,0,4 RBN2012,d,08/26/10,0,2.1658,2.1658,2.1658,0,2 RBQ2012,d,08/26/10,0,2.1578,2.1578,2.1578,0,2 RBU2012,d,08/26/10,0,2.1433,2.1433,2.1433,0,5 RBV2012,d,08/26/10,0,2.0483,2.0483,2.0483,0,2 RBX2012,d,08/26/10,0,2.0393,2.0393,2.0393,0,2 RBZ2012,d,08/26/10,0,2.0401,2.0401,2.0401,0,2 RBF2013,d,08/26/10,0,2.044,2.044,2.044,0,0 RBG2013,d,08/26/10,0,2.0515,2.0515,2.0515,0,0 RBH2013,d,08/26/10,0,2.059,2.059,2.059,0,0 RBJ2013,d,08/26/10,0,2.159,2.159,2.159,0,0 RBK2013,d,08/26/10,0,2.169,2.169,2.169,0,0 RBM2013,d,08/26/10,0,2.164,2.164,2.164,0,0 RBN2013,d,08/26/10,0,2.1589,2.1589,2.1589,0,0 RBQ2013,d,08/26/10,0,2.1537,2.1537,2.1537,0,0 RRU2010,d,08/26/10,11.34,11.36,11.26,11.345,1008,3877 RRX2010,d,08/26/10,11.62,11.64,11.535,11.62,1381,11493 RRF2011,d,08/26/10,11.95,11.95,11.89,11.89,104,1348 RRH2011,d,08/26/10,12.12,12.155,12.065,12.155,124,956 RRK2011,d,08/26/10,12.38,12.42,12.38,12.42,22,576 RRN2011,d,08/26/10,0,12.695,12.63,12.695,17,1021 RRU2011,d,08/26/10,0,12.72,12.655,12.72,0,3 SU2010,d,08/26/10,1011,1015.5,1006,1013,8004,13761 SX2010,d,08/26/10,1009,1016,1005.5,1014.5,50460,308522 SF2011,d,08/26/10,1016,1022.5,1015.5,1022.25,12328,88542 SH2011,d,08/26/10,1020.5,1026,1020.5,1026,4009,27797 SK2011,d,08/26/10,0,1026.5,1012.5,1026.5,2245,32205 SN2011,d,08/26/10,0,1034,1019.75,1034,2810,26305 SQ2011,d,08/26/10,0,1025.75,1011.75,1025.75,0,162 SU2011,d,08/26/10,0,1013,999,1013,15,86 SX2011,d,08/26/10,995,1004.75,995,1004.75,2137,27488 SF2012,d,08/26/10,0,1011.25,997.5,1011.25,7,186 SH2012,d,08/26/10,0,1013.25,999.5,1013.25,0,85 SK2012,d,08/26/10,0,1015.25,1001.5,1015.25,3,81 SN2012,d,08/26/10,0,1018.25,1004.5,1018.25,5,92 SQ2012,d,08/26/10,0,1013.75,1000,1013.75,0,2 SU2012,d,08/26/10,0,1002.5,988.75,1002.5,0,1 SX2012,d,08/26/10,1000,1001.75,1000,1001.75,49,1295 SN2013,d,08/26/10,0,1014,1000.25,1014,0,20 SX2013,d,08/26/10,0,999,985.25,999,0,118 SBV2010,d,08/26/10,19.99,20.04,19.23,19.27,37700,251177 SBH2011,d,08/26/10,19.3,19.34,18.79,18.81,27559,171134 SBK2011,d,08/26/10,18.25,18.3,17.82,17.85,6502,51097 SBN2011,d,08/26/10,17.14,17.31,16.8,16.83,5246,79665 SBV2011,d,08/26/10,16.72,16.9,16.4,16.45,1314,30632 SBH2012,d,08/26/10,16.47,16.51,16.14,16.14,1415,35096 SBK2012,d,08/26/10,15.9,15.9,15.69,15.69,443,6411 SBN2012,d,08/26/10,15.66,15.66,15.47,15.51,102,9627 SBV2012,d,08/26/10,15.45,15.46,15.35,15.46,114,7565 SBH2013,d,08/26/10,15.65,15.65,15.49,15.49,74,4986 SBK2013,d,08/26/10,15.4,15.4,15.2,15.38,43,1620 SBN2013,d,08/26/10,15.17,15.3,15.13,15.3,11,95 SFU2010,d,08/26/10,0,0.977,0.976,0.976,35952,55095 SFZ2010,d,08/26/10,0,0.9771,0.9731,0.9771,223,628 SFH2011,d,08/26/10,0,0.9784,0.9746,0.9784,0,11 SFM2011,d,08/26/10,0,0.9797,0.9761,0.9797,0,1 SFU2011,d,08/26/10,0,0.9813,0.9779,0.9813,0,0 SFZ2011,d,08/26/10,0,0.9829,0.9797,0.9829,0,0 SIQ2010,d,08/26/10,19,19.06,18.978,18.978,0,0 SIU2010,d,08/26/10,18.955,19.165,18.9,18.982,51461,21466 SIV2010,d,08/26/10,19.02,19.135,18.965,18.991,71,47 SIZ2010,d,08/26/10,18.99,19.21,18.935,19.022,29538,71764 SIF2011,d,08/26/10,19.14,19.16,18.965,19.038,87,219 SIH2011,d,08/26/10,19.13,19.235,19.015,19.068,956,12264 SIK2011,d,08/26/10,19.21,19.26,19.092,19.092,64,7908 SIN2011,d,08/26/10,19.24,19.24,19.095,19.114,183,5556 SIU2011,d,08/26/10,0,19.135,19.135,19.135,89,770 SIZ2011,d,08/26/10,19.305,19.305,19.12,19.166,205,4168 SIF2012,d,08/26/10,0,19.178,19.178,19.178,0,0 SIH2012,d,08/26/10,19.28,19.28,19.199,19.199,11,97 SIK2012,d,08/26/10,0,19.221,19.221,19.221,11,47 SIN2012,d,08/26/10,0,19.243,19.243,19.243,17,1017 SIZ2012,d,08/26/10,19.295,19.34,19.295,19.296,32,1233 SIN2013,d,08/26/10,19.435,19.435,19.265,19.377,40,494 SIZ2013,d,08/26/10,19.46,19.46,19.38,19.43,47,1405 SIN2014,d,08/26/10,0,19.53,19.53,19.53,0,20 SIZ2014,d,08/26/10,0,19.595,19.595,19.595,12,276 SIN2015,d,08/26/10,0,19.675,19.675,19.675,0,0 SMU2010,d,08/26/10,301.8,306.5,301,306.3,13006,19125 SMV2010,d,08/26/10,294.3,298.1,293.5,298.1,5549,25299 SMZ2010,d,08/26/10,294.5,298.5,293.3,298.3,19734,112018 SMF2011,d,08/26/10,0,297.4,291.1,297.4,1071,9300 SMH2011,d,08/26/10,0,297.4,291,297.4,899,9758 SMK2011,d,08/26/10,0,296.6,290.5,296.6,480,9974 SMN2011,d,08/26/10,0,298.1,292.1,298.1,462,8107 SMQ2011,d,08/26/10,0,296,289.9,296,130,1326 SMU2011,d,08/26/10,0,292.2,286.7,292.2,14,855 SMV2011,d,08/26/10,0,286.3,280.5,286.3,0,644 SMZ2011,d,08/26/10,283,286.3,282.3,286.3,419,2812 SMF2012,d,08/26/10,0,287.7,281.9,287.7,0,70 SMH2012,d,08/26/10,0,292.4,286.6,292.4,0,72 SMK2012,d,08/26/10,0,292.4,286.6,292.4,0,44 SMN2012,d,08/26/10,0,290.1,284.3,290.1,0,58 SMQ2012,d,08/26/10,0,290.1,284.3,290.1,0,23 SMU2012,d,08/26/10,0,290.1,284.3,290.1,0,27 SMV2012,d,08/26/10,0,290.1,284.3,290.1,0,21 SMZ2012,d,08/26/10,0,290.4,284.6,290.4,0,27 SMN2013,d,08/26/10,0,290.4,284.6,290.4,0,0 SMV2013,d,08/26/10,0,290.4,284.6,290.4,0,0 SMZ2013,d,08/26/10,0,290.4,284.6,290.4,0,0 SPU2010,d,08/26/10,1055.5,1061.8,1043.2,1044.8,25014,306025 SPZ2010,d,08/26/10,1053.2,1054.5,1037.6,1039.8,255,18586 SPH2011,d,08/26/10,0,1048.7,1032.7,1034.9,0,807 SPM2011,d,08/26/10,0,1044.2,1028.2,1030.4,0,268 SPU2011,d,08/26/10,0,1040.2,1024.2,1026.4,0,0 SPZ2011,d,08/26/10,0,1036.2,1020.2,1022.4,0,0 SPH2012,d,08/26/10,0,1036.2,1020.2,1022.4,0,0 SPM2012,d,08/26/10,0,1036.2,1020.2,1022.4,0,0 TUU2010,d,08/26/10,109.6875,109.6875,109.625,109.640625,463247,528814 TUZ2010,d,08/26/10,0,109.53125,109.515625,109.515625,233671,263661 TUH2011,d,08/26/10,0,109.328125,109.3125,109.3125,0,0 TUM2011,d,08/26/10,0,108.953125,108.9375,108.9375,0,0 TUU2011,d,08/26/10,0,108.578125,108.5625,108.5625,0,0 TYU2010,d,08/26/10,126.1875,126.21875,125.890625,126.21875,1901405,1274351 TYZ2010,d,08/26/10,125.15625,125.421875,125.15625,125.40625,538196,710887 TYH2011,d,08/26/10,0,124.734375,124.421875,124.734375,3,68 TYM2011,d,08/26/10,0,123.625,123.3125,123.625,0,34 TYU2011,d,08/26/10,0,119.328125,119.015625,119.328125,0,0 USU2010,d,08/26/10,135.75,136,135.25,136,660930,402900 USZ2010,d,08/26/10,133.96875,134.625,133.96875,134.625,278112,335914 USH2011,d,08/26/10,0,133.5,132.6875,133.5,0,32 WU2010,d,08/26/10,660.5,666,655,656.5,21858,49801 WZ2010,d,08/26/10,692.75,696,687,688.5,71379,255743 WH2011,d,08/26/10,713.5,716,711.75,711.75,8881,67068 WK2011,d,08/26/10,715.5,715.5,714,714,680,18160 WN2011,d,08/26/10,701,701,697.25,697.25,4897,63433 WU2011,d,08/26/10,0,704.25,694.25,704.25,662,7638 WZ2011,d,08/26/10,0,714.5,703.25,714.5,3424,24642 WH2012,d,08/26/10,0,719.5,707.75,719.5,44,1468 WK2012,d,08/26/10,0,707.5,690,707.5,15,76 WN2012,d,08/26/10,0,684.25,673,684.25,50,6116 WU2012,d,08/26/10,0,698.5,676,687.25,0,22 WZ2012,d,08/26/10,0,717.5,693,706.25,6,979 WH2013,d,08/26/10,0,720.5,700,709.25,0,131 WK2013,d,08/26/10,0,714.5,698,703.25,0,17 WN2013,d,08/26/10,0,714.5,687.25,703.25,6,391 YMU2010,d,08/26/10,10049,10106,9947,9967,146529,89346 YMZ2010,d,08/26/10,9982,10032,9884,9902,336,423 YMH2011,d,08/26/10,9874,9874,9838,9838,3,19 YMM2011,d,08/26/10,0,9782,9782,9782,0,1