Home | Commodity Symbols | Margin Rates
ADU2010,d,08/25/10,0,0.8815,0.8803,0.8803,119480,104218 ADZ2010,d,08/25/10,0,0.872,0.871,0.871,955,3055 ADH2011,d,08/25/10,0,0.8628,0.8619,0.8619,2,5 ADM2011,d,08/25/10,0,0.8537,0.853,0.853,0,152 ADU2011,d,08/25/10,0,0.8442,0.8438,0.8438,0,4 ADZ2011,d,08/25/10,0,0.8347,0.8346,0.8346,0,0 BOU2010,d,08/25/10,39.33,39.35,39.14,39.14,12273,25588 BOV2010,d,08/25/10,39.52,39.55,39.31,39.32,5559,32257 BOZ2010,d,08/25/10,39.94,39.96,39.7,39.72,37673,167234 BOF2011,d,08/25/10,40.22,40.22,40.01,40.01,2712,18471 BOH2011,d,08/25/10,40.5,40.5,40.3,40.3,1231,11944 BOK2011,d,08/25/10,40.75,40.75,40.54,40.54,527,9039 BON2011,d,08/25/10,40.9,40.9,40.82,40.82,723,8210 BOQ2011,d,08/25/10,41,41,40.92,40.92,26,411 BOU2011,d,08/25/10,41.2,41.2,40.98,40.98,7,263 BOV2011,d,08/25/10,41.25,41.25,40.98,40.98,4,256 BOZ2011,d,08/25/10,41.35,41.35,41.2,41.23,204,4047 BOF2012,d,08/25/10,0,41.69,41.33,41.33,0,16 BOH2012,d,08/25/10,0,41.74,41.38,41.38,0,8 BOK2012,d,08/25/10,0,41.79,41.43,41.43,0,16 BON2012,d,08/25/10,0,41.84,41.48,41.48,0,13 BOQ2012,d,08/25/10,0,41.89,41.53,41.53,0,0 BOU2012,d,08/25/10,0,42.11,41.75,41.75,0,10 BOV2012,d,08/25/10,0,41.89,41.53,41.53,0,0 BOZ2012,d,08/25/10,0,41.89,41.53,41.53,0,0 BON2013,d,08/25/10,0,41.89,41.53,41.53,0,0 BOV2013,d,08/25/10,0,41.89,41.53,41.53,0,0 BOZ2013,d,08/25/10,0,41.89,41.53,41.53,0,0 BPU2010,d,08/25/10,0,1.5448,1.5438,1.5448,126371,136628 BPZ2010,d,08/25/10,0,1.5439,1.5429,1.5439,471,2560 BPH2011,d,08/25/10,0,1.5432,1.5422,1.5432,2,144 BPM2011,d,08/25/10,0,1.5425,1.5415,1.5425,0,0 BPU2011,d,08/25/10,0,1.5418,1.5408,1.5418,0,1 BPZ2011,d,08/25/10,0,1.5411,1.5401,1.5411,0,0 CU2010,d,08/25/10,405,408.25,400.25,404.75,90835,127790 CZ2010,d,08/25/10,420,424,415.5,420,178776,787993 CH2011,d,08/25/10,431.5,436.5,431.5,433.75,28524,157857 CK2011,d,08/25/10,0,441.5,441.25,441.25,7068,33846 CN2011,d,08/25/10,448.25,449.5,444.5,447.75,20561,89015 CU2011,d,08/25/10,439.25,439.25,439.25,439.25,2250,11985 CZ2011,d,08/25/10,443,443,428.5,432.25,18586,113569 CH2012,d,08/25/10,0,443.25,442.5,443.25,73,8092 CK2012,d,08/25/10,0,449.5,448.75,449.5,16,1263 CN2012,d,08/25/10,0,455,454.25,455,30,3883 CU2012,d,08/25/10,0,441,440.25,441,0,665 CZ2012,d,08/25/10,0,427.25,426.5,427.25,108,11001 CN2013,d,08/25/10,0,446.25,445.5,446.25,0,286 CZ2013,d,08/25/10,0,427.25,426.5,427.25,2,561 CN2014,d,08/25/10,0,442.25,441.5,442.25,0,0 CCU2010,d,08/25/10,2730,2741,2719,2719,18,111 CCZ2010,d,08/25/10,2802,2810,2742,2752,7665,64021 CCH2011,d,08/25/10,2853,2853,2775,2783,1653,24254 CCK2011,d,08/25/10,2840,2852,2799,2802,524,10320 CCN2011,d,08/25/10,2870,2870,2818,2818,4,4535 CCU2011,d,08/25/10,2881,2884,2833,2833,70,2250 CCZ2011,d,08/25/10,2890,2890,2845,2848,179,4103 CCH2012,d,08/25/10,2909,2922,2909,2922,20,4123 CCK2012,d,08/25/10,0,2925,2925,2925,0,812 CCN2012,d,08/25/10,0,2938,2938,2938,0,0 CDU2010,d,08/25/10,0,0.9431,0.9427,0.9427,125930,85139 CDZ2010,d,08/25/10,0,0.9417,0.9413,0.9413,4061,8330 CDH2011,d,08/25/10,0,0.9401,0.9399,0.9399,115,1074 CDM2011,d,08/25/10,0,0.9383,0.9382,0.9382,17,388 CDU2011,d,08/25/10,0,0.9364,0.9364,0.9364,4,37 CDZ2011,d,08/25/10,0,0.9346,0.9345,0.9346,1,8 CIX2010,d,08/25/10,0,490,490,490,1,427 CIF2011,d,08/25/10,0,494,494,494,0,716 CIG2011,d,08/25/10,0,495,495,495,0,26 CIJ2011,d,08/25/10,0,497,497,497,0,12 CLV2010,d,08/25/10,71.47,72.97,70.76,72.52,340994,323006 CLX2010,d,08/25/10,72.1,73.68,71.49,73.24,103503,139502 CLZ2010,d,08/25/10,73,74.57,72.35,74.11,72746,189345 CLF2011,d,08/25/10,73.83,75.26,73.13,74.87,19908,56081 CLG2011,d,08/25/10,74.89,75.7,73.78,75.51,6900,27509 CLH2011,d,08/25/10,75.15,76.27,74.29,76.06,4612,29649 CLJ2011,d,08/25/10,75.63,76.55,74.98,76.55,4239,13535 CLK2011,d,08/25/10,75.97,77.02,75.91,77.02,4030,10721 CLM2011,d,08/25/10,76.8,77.82,75.7,77.46,11416,50001 CLN2011,d,08/25/10,77.16,77.87,77.16,77.87,2035,25342 CLQ2011,d,08/25/10,76.7,78.2,76.56,78.2,878,8715 CLU2011,d,08/25/10,76.88,78.78,76.88,78.52,1996,11035 CLV2011,d,08/25/10,0,78.84,78.84,78.84,582,6411 CLX2011,d,08/25/10,0,79.17,79.17,79.17,561,11923 CLZ2011,d,08/25/10,78.79,79.91,77.76,79.51,15194,119953 CLF2012,d,08/25/10,0,79.7,79.7,79.7,99,10144 CLG2012,d,08/25/10,0,79.91,79.91,79.91,0,4695 CLH2012,d,08/25/10,0,80.12,80.12,80.12,60,8183 CLJ2012,d,08/25/10,0,80.33,80.33,80.33,61,2208 CLK2012,d,08/25/10,0,80.54,80.54,80.54,101,2447 CLM2012,d,08/25/10,0,80.78,80.78,80.78,455,23108 CLN2012,d,08/25/10,0,80.95,80.95,80.95,100,2927 CLQ2012,d,08/25/10,0,81.11,81.11,81.11,0,2130 CLU2012,d,08/25/10,0,81.27,81.27,81.27,0,1412 CLV2012,d,08/25/10,0,81.43,81.43,81.43,0,2024 CLX2012,d,08/25/10,0,81.6,81.6,81.6,0,1566 CLZ2012,d,08/25/10,80.73,82.1,79.97,81.77,6073,75168 CLF2013,d,08/25/10,0,81.84,81.84,81.84,0,1905 CLG2013,d,08/25/10,0,81.92,81.92,81.92,0,870 CLH2013,d,08/25/10,0,82,82,82,0,692 CLJ2013,d,08/25/10,0,82.08,82.08,82.08,0,863 CLK2013,d,08/25/10,0,82.17,82.17,82.17,0,467 CLM2013,d,08/25/10,0,82.26,82.26,82.26,500,9345 CLN2013,d,08/25/10,0,82.36,82.36,82.36,0,503 CLQ2013,d,08/25/10,0,82.46,82.46,82.46,0,648 CLU2013,d,08/25/10,0,82.57,82.57,82.57,0,512 CLV2013,d,08/25/10,0,82.68,82.68,82.68,0,537 CLX2013,d,08/25/10,0,82.8,82.8,82.8,0,513 CLZ2013,d,08/25/10,81.8,82.92,81.5,82.92,2170,30405 CLF2014,d,08/25/10,0,82.99,82.99,82.99,0,153 CLG2014,d,08/25/10,0,83.06,83.06,83.06,0,153 CLH2014,d,08/25/10,0,83.14,83.14,83.14,0,3 CLJ2014,d,08/25/10,0,83.22,83.22,83.22,0,200 CLK2014,d,08/25/10,0,83.3,83.3,83.3,0,10 CLM2014,d,08/25/10,0,83.39,83.39,83.39,0,1132 CLN2014,d,08/25/10,0,83.48,83.48,83.48,0,3 CLQ2014,d,08/25/10,0,83.58,83.58,83.58,0,7 CLU2014,d,08/25/10,0,83.69,83.69,83.69,0,13 CLV2014,d,08/25/10,0,83.8,83.8,83.8,0,3 CLX2014,d,08/25/10,0,83.92,83.92,83.92,0,5 CLZ2014,d,08/25/10,0,84.04,84.04,84.04,760,18125 CLF2015,d,08/25/10,0,84.15,84.15,84.15,0,0 CLG2015,d,08/25/10,0,84.26,84.26,84.26,0,0 CLH2015,d,08/25/10,0,84.37,84.37,84.37,0,0 CLJ2015,d,08/25/10,0,84.48,84.48,84.48,0,0 CLK2015,d,08/25/10,0,84.6,84.6,84.6,0,0 CLM2015,d,08/25/10,0,84.72,84.72,84.72,0,189 CLN2015,d,08/25/10,0,84.84,84.84,84.84,0,0 CLQ2015,d,08/25/10,0,84.96,84.96,84.96,0,0 CLU2015,d,08/25/10,0,85.08,85.08,85.08,0,1 CLV2015,d,08/25/10,0,85.21,85.21,85.21,0,0 CLX2015,d,08/25/10,0,85.34,85.34,85.34,0,0 CLZ2015,d,08/25/10,0,85.47,85.47,85.47,272,13154 CLM2016,d,08/25/10,0,86.25,86.25,86.25,0,53 CLZ2016,d,08/25/10,0,87.03,87.03,87.03,15,5659 CLM2017,d,08/25/10,0,87.83,87.83,87.83,0,8 CLZ2017,d,08/25/10,0,88.63,88.63,88.63,0,1387 CLM2018,d,08/25/10,0,89.46,89.46,89.46,0,0 CLZ2018,d,08/25/10,0,90.29,90.29,90.29,0,333 CTV2010,d,08/25/10,88.69,88.75,88.15,88.15,48,934 CTZ2010,d,08/25/10,85.11,85.6,84.63,84.86,13269,142584 CTH2011,d,08/25/10,83.73,84.06,83.13,83.58,3519,51461 CTK2011,d,08/25/10,83.45,83.95,83.03,83.59,460,4138 CTN2011,d,08/25/10,83.38,83.7,82.95,83.51,470,10396 CTV2011,d,08/25/10,0,79.88,79.88,79.88,0,10 CTZ2011,d,08/25/10,77.5,77.92,77.5,77.89,215,2992 CTH2012,d,08/25/10,0,78.15,78.15,78.15,0,59 CTK2012,d,08/25/10,0,77.15,77.15,77.15,0,5 CTN2012,d,08/25/10,0,76.5,76.5,76.5,2,57 CTV2012,d,08/25/10,0,75.34,75.34,75.34,0,0 CTZ2012,d,08/25/10,0,74.49,74.49,74.49,0,163 CTH2013,d,08/25/10,0,75.64,75.64,75.64,0,0 CTK2013,d,08/25/10,0,76.14,76.14,76.14,0,0 CTN2013,d,08/25/10,0,76.39,76.39,76.39,0,0 DJU2010,d,08/25/10,9975,10075,9928,10047,436,8933 DJZ2010,d,08/25/10,9930,9982,9930,9982,4,47 DJH2011,d,08/25/10,0,9918,9894,9918,0,0 DJM2011,d,08/25/10,0,9862,9843,9862,0,0 DXU2010,d,08/25/10,83.365,83.57,83,83.331,37583,28153 DXZ2010,d,08/25/10,83.765,83.875,83.4,83.681,175,825 DXH2011,d,08/25/10,0,84.041,84.041,84.041,0,0 DXM2011,d,08/25/10,84.4,84.466,84.4,84.466,0,1 ECU2010,d,08/25/10,1.2675,1.2675,1.2646,1.2654,378965,239724 ECZ2010,d,08/25/10,0,1.2669,1.2652,1.2652,2762,5403 ECH2011,d,08/25/10,0,1.2665,1.265,1.265,1,314 ECM2011,d,08/25/10,0,1.2661,1.2648,1.2648,1,5 ECU2011,d,08/25/10,0,1.2657,1.2646,1.2646,0,2 ECZ2011,d,08/25/10,0,1.2653,1.2644,1.2644,0,0 EDU2010,d,08/25/10,99.6675,99.6675,99.6575,99.6625,239603,845442 EDV2010,d,08/25/10,99.61,99.615,99.61,99.615,7763,15638 EDX2010,d,08/25/10,0,99.61,99.57,99.57,3828,8777 EDZ2010,d,08/25/10,99.555,99.555,99.515,99.53,311587,1144436 EDF2011,d,08/25/10,0,99.575,99.515,99.515,0,33 EDG2011,d,08/25/10,0,99.555,99.495,99.495,0,0 EDH2011,d,08/25/10,99.5,99.5,99.455,99.47,220723,1052492 EDM2011,d,08/25/10,99.42,99.42,99.37,99.375,242214,891672 EDU2011,d,08/25/10,99.31,99.32,99.26,99.26,228778,977430 EDZ2011,d,08/25/10,99.165,99.175,99.11,99.11,195813,722968 EDH2012,d,08/25/10,99.015,99.035,98.96,98.96,134915,504262 EDM2012,d,08/25/10,98.86,98.88,98.79,98.795,136164,387901 EDU2012,d,08/25/10,98.705,98.735,98.63,98.635,100191,270962 EDZ2012,d,08/25/10,98.53,98.57,98.45,98.455,100179,192909 EDH2013,d,08/25/10,98.38,98.425,98.29,98.295,64709,218139 EDM2013,d,08/25/10,98.205,98.25,98.105,98.11,43944,132914 EDU2013,d,08/25/10,98.02,98.075,97.93,97.93,22378,100174 EDZ2013,d,08/25/10,97.84,97.885,97.745,97.745,16360,80452 EDH2014,d,08/25/10,97.68,97.725,97.59,97.59,14494,69630 EDM2014,d,08/25/10,97.505,97.555,97.42,97.42,9880,50469 EDU2014,d,08/25/10,97.34,97.4,97.255,97.255,6223,38146 EDZ2014,d,08/25/10,97.175,97.235,97.09,97.09,3754,60069 EDH2015,d,08/25/10,97.045,97.105,96.96,96.96,3938,36219 EDM2015,d,08/25/10,96.915,96.975,96.83,96.83,2734,28131 EDU2015,d,08/25/10,0,96.855,96.715,96.715,287,8904 EDZ2015,d,08/25/10,0,96.73,96.59,96.595,195,11038 EDH2016,d,08/25/10,0,96.645,96.505,96.51,344,7255 EDM2016,d,08/25/10,0,96.555,96.415,96.42,361,9719 EDU2016,d,08/25/10,0,96.485,96.345,96.35,48,5047 EDZ2016,d,08/25/10,0,96.42,96.28,96.285,40,8612 EDH2017,d,08/25/10,0,96.365,96.225,96.235,51,3178 EDM2017,d,08/25/10,0,96.315,96.175,96.19,42,2579 EDU2017,d,08/25/10,0,96.275,96.135,96.15,121,2608 EDZ2017,d,08/25/10,0,96.235,96.095,96.11,0,2134 EDH2018,d,08/25/10,0,96.2,96.06,96.075,0,1455 EDM2018,d,08/25/10,0,96.17,96.03,96.045,0,704 EDU2018,d,08/25/10,0,96.15,96.01,96.025,0,1187 EDZ2018,d,08/25/10,96.03,96.11,95.97,95.99,464,1000 EDH2019,d,08/25/10,0,96.07,95.93,95.95,0,981 EDM2019,d,08/25/10,0,96.03,95.89,95.91,0,594 EDU2019,d,08/25/10,0,95.995,95.855,95.875,0,600 EDZ2019,d,08/25/10,0,95.955,95.815,95.835,108,792 EDH2020,d,08/25/10,0,95.925,95.785,95.81,0,347 EDM2020,d,08/25/10,0,95.89,95.75,95.775,0,271 ESU2010,d,08/25/10,1050,1057.75,1037,1054.5,2466756,2879240 ESZ2010,d,08/25/10,1044,1052.5,1032.5,1049.5,12072,59627 ESH2011,d,08/25/10,1040,1046.75,1030.75,1044.75,6,230 ESM2011,d,08/25/10,0,1040.25,1040.25,1040.25,0,23 ESU2011,d,08/25/10,0,1036.25,1036.25,1036.25,0,1 FCQ2010,d,08/25/10,114.675,114.775,114.5,114.75,417,2325 FCU2010,d,08/25/10,116.35,116.7,116.1,116.4,947,7015 FCV2010,d,08/25/10,116.85,117.675,116.85,117.4,2071,16156 FCX2010,d,08/25/10,116.975,117.45,116.975,117.4,699,5967 FCF2011,d,08/25/10,116,116.65,116,116.575,368,3196 FCH2011,d,08/25/10,115.625,115.8,115.55,115.8,78,1716 FCJ2011,d,08/25/10,115.25,115.7,115.25,115.7,18,185 FCK2011,d,08/25/10,115.5,115.9,115.5,115.9,61,746 FFQ2010,d,08/25/10,0,99.8125,99.8125,99.8125,525,68129 FFU2010,d,08/25/10,0,99.82,99.82,99.82,2601,53070 FFV2010,d,08/25/10,0,99.825,99.825,99.825,2756,67936 FFX2010,d,08/25/10,0,99.83,99.83,99.83,3239,79534 FFZ2010,d,08/25/10,0,99.835,99.835,99.835,3468,70021 FFF2011,d,08/25/10,0,99.835,99.835,99.835,2483,58812 FFG2011,d,08/25/10,0,99.825,99.825,99.825,3370,55795 FFH2011,d,08/25/10,0,99.81,99.81,99.81,3715,20822 FFJ2011,d,08/25/10,0,99.795,99.795,99.795,2152,22161 FFK2011,d,08/25/10,0,99.77,99.765,99.765,1897,21320 FFM2011,d,08/25/10,0,99.76,99.755,99.755,1833,13363 FFN2011,d,08/25/10,0,99.73,99.725,99.725,2851,14421 FFQ2011,d,08/25/10,0,99.7,99.695,99.695,4045,14325 FFU2011,d,08/25/10,0,99.665,99.66,99.66,1042,8600 FFV2011,d,08/25/10,0,99.63,99.625,99.625,1281,6873 FFX2011,d,08/25/10,0,99.57,99.565,99.565,1191,7285 FFZ2011,d,08/25/10,0,99.54,99.535,99.535,766,5051 FFF2012,d,08/25/10,0,99.5,99.495,99.495,87,4241 FFG2012,d,08/25/10,0,99.425,99.42,99.42,7,2557 FFH2012,d,08/25/10,0,99.38,99.37,99.37,0,1207 FFJ2012,d,08/25/10,0,99.33,99.31,99.31,2,2500 FFK2012,d,08/25/10,0,99.265,99.245,99.245,5,5471 FFM2012,d,08/25/10,0,99.235,99.215,99.215,3,71 FFN2012,d,08/25/10,0,99.175,99.15,99.15,3,371 FVU2010,d,08/25/10,121.1484375,121.171875,120.7109375,120.7109375,546067,970871 FVZ2010,d,08/25/10,0,120.234375,119.96875,119.96875,138920,205607 FVH2011,d,08/25/10,0,119.28125,119.015625,119.015625,0,0 FVM2011,d,08/25/10,0,118.328125,118.0625,118.0625,0,0 FVU2011,d,08/25/10,0,117.375,117.109375,117.109375,0,0 GCQ2010,d,08/25/10,1230.7,1240.7,1230.7,1239.5,300,466 GCU2010,d,08/25/10,1230.7,1240.4,1230.3,1239.1,391,590 GCV2010,d,08/25/10,1230.8,1242,1230,1239.9,5681,42571 GCZ2010,d,08/25/10,1232.1,1243.4,1230.9,1241.3,136558,368708 GCG2011,d,08/25/10,1234.7,1244.4,1234,1242.9,481,19660 GCJ2011,d,08/25/10,1242.6,1245.2,1241.3,1244.4,163,16510 GCM2011,d,08/25/10,1242.9,1245.9,1240.2,1245.9,459,15582 GCQ2011,d,08/25/10,1248.6,1248.6,1247.5,1247.5,228,8382 GCV2011,d,08/25/10,0,1249.1,1249.1,1249.1,11,7381 GCZ2011,d,08/25/10,1248.1,1252.6,1243.1,1250.8,417,15097 GCG2012,d,08/25/10,0,1252.9,1252.5,1252.5,0,6658 GCJ2012,d,08/25/10,0,1254.6,1254.6,1254.6,0,6144 GCM2012,d,08/25/10,0,1256.9,1256.9,1256.9,2,8397 GCZ2012,d,08/25/10,1257.3,1266.5,1257.3,1266.5,3,11638 GCM2013,d,08/25/10,1276.9,1278.3,1276.9,1278.3,46,9367 GCZ2013,d,08/25/10,1291,1292.6,1290.9,1292.6,35,6017 GCM2014,d,08/25/10,0,1309.7,1309.7,1309.7,0,4773 GCZ2014,d,08/25/10,0,1329.1,1329.1,1329.1,5,7623 GCM2015,d,08/25/10,0,1350.7,1350.7,1350.7,100,900 GIU2010,d,08/25/10,492,497.1,492,497.1,246,13949 GIV2010,d,08/25/10,0,500.5,500.5,500.5,2,0 GIX2010,d,08/25/10,0,505,505,505,0,0 HGQ2010,d,08/25/10,3.248,3.248,3.18,3.211,365,445 HGU2010,d,08/25/10,3.224,3.259,3.1775,3.211,39347,22973 HGV2010,d,08/25/10,3.231,3.2655,3.193,3.2205,789,2111 HGX2010,d,08/25/10,3.215,3.2335,3.2115,3.226,88,1954 HGZ2010,d,08/25/10,3.245,3.28,3.2,3.2315,17593,83019 HGF2011,d,08/25/10,0,3.2355,3.2355,3.2355,5,365 HGG2011,d,08/25/10,3.24,3.24,3.239,3.239,1,308 HGH2011,d,08/25/10,3.238,3.2695,3.217,3.242,431,17363 HGJ2011,d,08/25/10,0,3.244,3.244,3.244,0,106 HGK2011,d,08/25/10,3.225,3.246,3.225,3.246,41,2281 HGM2011,d,08/25/10,0,3.2475,3.2475,3.2475,0,129 HGN2011,d,08/25/10,3.2285,3.253,3.2285,3.2485,58,2835 HGQ2011,d,08/25/10,0,3.249,3.249,3.249,0,56 HGU2011,d,08/25/10,3.232,3.249,3.232,3.249,18,2418 HGV2011,d,08/25/10,0,3.2465,3.2465,3.2465,0,108 HGX2011,d,08/25/10,0,3.2435,3.2435,3.2435,0,71 HGZ2011,d,08/25/10,3.222,3.2405,3.222,3.2405,80,1814 HGF2012,d,08/25/10,0,3.234,3.234,3.234,0,2 HGG2012,d,08/25/10,0,3.2275,3.2275,3.2275,0,0 HGH2012,d,08/25/10,0,3.221,3.221,3.221,1,1432 HGJ2012,d,08/25/10,0,3.2165,3.2165,3.2165,0,20 HGK2012,d,08/25/10,0,3.212,3.212,3.212,0,67 HGM2012,d,08/25/10,0,3.2075,3.2075,3.2075,0,0 HGN2012,d,08/25/10,0,3.203,3.203,3.203,0,0 HOU2010,d,08/25/10,1.9325,1.978,1.9256,1.9706,29798,25465 HOV2010,d,08/25/10,1.951,1.9934,1.9419,1.9856,43472,77182 HOX2010,d,08/25/10,1.9856,2.0161,1.9664,2.0086,8496,42177 HOZ2010,d,08/25/10,2.0103,2.0378,1.9903,2.0323,11747,47302 HOF2011,d,08/25/10,2.0357,2.0629,2.015,2.0564,3631,30532 HOG2011,d,08/25/10,2.043,2.0774,2.0312,2.0724,1448,13237 HOH2011,d,08/25/10,2.0493,2.0845,2.0408,2.0799,1245,12512 HOJ2011,d,08/25/10,2.0534,2.0875,2.0534,2.0812,427,6705 HOK2011,d,08/25/10,2.059,2.09,2.059,2.0836,321,7071 HOM2011,d,08/25/10,2.0591,2.0944,2.0468,2.0876,2087,21400 HON2011,d,08/25/10,2.0775,2.1027,2.0775,2.1027,50,2454 HOQ2011,d,08/25/10,2.095,2.1197,2.095,2.1197,20,2307 HOU2011,d,08/25/10,2.1165,2.1407,2.1108,2.1407,22,1306 HOV2011,d,08/25/10,2.138,2.1619,2.138,2.1619,40,1022 HOX2011,d,08/25/10,0,2.1804,2.1804,2.1804,213,1501 HOZ2011,d,08/25/10,2.17,2.2046,2.165,2.1972,1064,10344 HOF2012,d,08/25/10,0,2.2137,2.2137,2.2137,17,1647 HOG2012,d,08/25/10,0,2.2212,2.2212,2.2212,2,372 HOH2012,d,08/25/10,0,2.2207,2.2207,2.2207,1,640 HOJ2012,d,08/25/10,0,2.2117,2.2117,2.2117,0,137 HOK2012,d,08/25/10,0,2.2052,2.2052,2.2052,0,72 HOM2012,d,08/25/10,0,2.2037,2.2037,2.2037,1,3225 HON2012,d,08/25/10,0,2.2142,2.2142,2.2142,1,125 HOQ2012,d,08/25/10,0,2.2272,2.2272,2.2272,0,78 HOU2012,d,08/25/10,0,2.2417,2.2417,2.2417,0,20 HOV2012,d,08/25/10,0,2.2567,2.2567,2.2567,0,9 HOX2012,d,08/25/10,0,2.2717,2.2717,2.2717,0,6 HOZ2012,d,08/25/10,0,2.2867,2.2867,2.2867,0,586 HOF2013,d,08/25/10,0,2.3017,2.3017,2.3017,0,1 JYU2010,d,08/25/10,0,1.1874,1.1804,1.1804,212060,137235 JYZ2010,d,08/25/10,0,1.1887,1.1817,1.1817,2544,2760 JYH2011,d,08/25/10,0,1.1901,1.1832,1.1832,28,65 JYM2011,d,08/25/10,0,1.1919,1.1854,1.1854,33,68 JYU2011,d,08/25/10,0,1.1941,1.1878,1.1878,0,0 JYZ2011,d,08/25/10,0,1.1963,1.1902,1.1902,0,0 KCU2010,d,08/25/10,167.3,167.8,163.5,164.1,1330,887 KCZ2010,d,08/25/10,168.45,169.9,165.35,166.6,28407,99140 KCH2011,d,08/25/10,168.9,169.9,165.6,166.95,2007,30528 KCK2011,d,08/25/10,168.7,168.85,164.9,165.95,751,7997 KCN2011,d,08/25/10,166,168,164.4,165.25,128,3450 KCU2011,d,08/25/10,167.45,167.45,163.85,164.65,93,1901 KCZ2011,d,08/25/10,163.15,163.4,161.95,162.6,22,601 KCH2012,d,08/25/10,159.35,159.35,159.35,159.35,3,154 KCK2012,d,08/25/10,0,157.15,157.15,157.15,1,39 KCN2012,d,08/25/10,0,154.45,154.45,154.45,1,3 KCU2012,d,08/25/10,0,151.65,151.65,151.65,1,7 KCZ2012,d,08/25/10,0,148.25,148.25,148.25,1,19 KCH2013,d,08/25/10,0,145.45,145.45,145.45,1,4 KCK2013,d,08/25/10,0,145.45,145.45,145.45,0,0 KCN2013,d,08/25/10,0,145.45,145.45,145.45,0,0 KWU2010,d,08/25/10,705,706.25,676.25,676.25,11912,17701 KWZ2010,d,08/25/10,720,722,691,691,18132,103473 KWH2011,d,08/25/10,705,711,700,700,4800,44518 KWK2011,d,08/25/10,0,699.5,699.5,699.5,86,6679 KWN2011,d,08/25/10,710,716,687.5,687.5,2240,27547 KWU2011,d,08/25/10,0,686.5,686.5,686.5,118,2191 KWZ2011,d,08/25/10,0,695.5,695.5,695.5,50,2834 KWH2012,d,08/25/10,0,698,698,698,4,106 KWK2012,d,08/25/10,0,691,691,691,0,4 KWN2012,d,08/25/10,0,666,666,666,1,1172 LCQ2010,d,08/25/10,98.85,99.35,98.6,98.6,2068,3837 LCV2010,d,08/25/10,98.8,99.4,98.65,98.675,20362,162787 LCZ2010,d,08/25/10,100.05,100.65,100.05,100.275,7225,79370 LCG2011,d,08/25/10,100.1,100.625,100.1,100.45,5070,45624 LCJ2011,d,08/25/10,101.1,102,101.1,101.925,2441,30660 LCM2011,d,08/25/10,98.3,98.7,98.15,98.55,1267,13986 LCQ2011,d,08/25/10,98,98.5,98,98.425,271,4509 LCV2011,d,08/25/10,100.15,100.3,99.75,100.275,41,1786 LCZ2011,d,08/25/10,101.3,101.3,101.3,101.3,1,288 LHV2010,d,08/25/10,77.3,78.45,77,77.1,14099,94718 LHZ2010,d,08/25/10,74.9,75.7,74.55,74.775,4493,55350 LHG2011,d,08/25/10,77.3,77.95,76.775,76.875,2468,27619 LHJ2011,d,08/25/10,77.6,78.25,77.2,77.375,1470,21353 LHK2011,d,08/25/10,0,81,80.35,80.8,48,843 LHM2011,d,08/25/10,82.95,83.4,82.65,83.075,1723,13809 LHN2011,d,08/25/10,81.35,81.7,81.3,81.45,52,2752 LHQ2011,d,08/25/10,0,79.6,79.6,79.6,28,1667 LHV2011,d,08/25/10,0,70.25,70.25,70.25,14,316 LHZ2011,d,08/25/10,0,67.725,67.725,67.725,16,52 LHG2012,d,08/25/10,0,68.9,68.9,68.9,0,0 LSU2010,d,08/25/10,209.8,211.3,207,210.6,252,2513 LSX2010,d,08/25/10,208.8,209,205.5,207.1,442,5544 LSF2011,d,08/25/10,226,227.8,224,225.2,43,836 LSH2011,d,08/25/10,0,240,240,240,0,38 LSK2011,d,08/25/10,0,258,258,258,0,3 LSN2011,d,08/25/10,0,270,270,270,0,0 LSU2011,d,08/25/10,0,280,280,280,0,0 MDU2010,d,08/25/10,710,724,709,722.6,184,2912 MDZ2010,d,08/25/10,0,720.6,718.4,720.6,0,0 MDH2011,d,08/25/10,0,718.6,716.4,718.6,0,0 MDM2011,d,08/25/10,0,716.6,714.4,716.6,0,0 MDU2011,d,08/25/10,0,714.6,712.4,714.6,0,0 MQU2010,d,08/25/10,0.076525,0.07675,0.0764,0.07675,37834,100291 MQV2010,d,08/25/10,0,0.07685,0.076575,0.076575,0,0 MQX2010,d,08/25/10,0,0.07655,0.076275,0.076275,0,0 MQZ2010,d,08/25/10,0,0.0763,0.076025,0.076025,1349,1208 MQF2011,d,08/25/10,0,0.076175,0.0759,0.0759,0,0 MQG2011,d,08/25/10,0,0.075875,0.0756,0.0756,0,0 MQH2011,d,08/25/10,0,0.075525,0.07525,0.07525,0,267 MQJ2011,d,08/25/10,0,0.075325,0.07505,0.07505,0,0 MQK2011,d,08/25/10,0,0.074975,0.0747,0.0747,0,0 MQM2011,d,08/25/10,0,0.07475,0.074475,0.074475,0,0 MQN2011,d,08/25/10,0,0.0745,0.074225,0.074225,0,0 MQQ2011,d,08/25/10,0,0.0743,0.074025,0.074025,0,0 MQU2011,d,08/25/10,0,0.073875,0.0736,0.0736,0,1 MQZ2011,d,08/25/10,0,0.072975,0.0727,0.0727,0,0 MQH2012,d,08/25/10,0,0.072075,0.0718,0.0718,0,1 NDU2010,d,08/25/10,1772.25,1799,1757.25,1789.75,774,22737 NDZ2010,d,08/25/10,1764,1787.25,1760,1787.25,7,114 NDH2011,d,08/25/10,0,1784.75,1781.75,1784.75,0,0 NDM2011,d,08/25/10,0,1782.25,1779.25,1782.25,0,0 NDU2011,d,08/25/10,0,1779.75,1776.75,1779.75,0,0 NGU2010,d,08/25/10,4.04,4.056,3.838,3.871,59469,30398 NGV2010,d,08/25/10,4.057,4.074,3.864,3.896,52453,195042 NGX2010,d,08/25/10,4.264,4.264,4.098,4.132,22499,139088 NGZ2010,d,08/25/10,4.484,4.489,4.377,4.411,12485,57944 NGF2011,d,08/25/10,4.645,4.645,4.524,4.567,11582,82604 NGG2011,d,08/25/10,4.627,4.627,4.515,4.557,2204,20112 NGH2011,d,08/25/10,4.557,4.557,4.45,4.495,6177,58810 NGJ2011,d,08/25/10,4.45,4.451,4.364,4.403,4388,49812 NGK2011,d,08/25/10,4.468,4.477,4.395,4.43,1314,22942 NGM2011,d,08/25/10,4.546,4.546,4.453,4.49,678,8409 NGN2011,d,08/25/10,4.6,4.603,4.525,4.562,664,6588 NGQ2011,d,08/25/10,4.655,4.657,4.581,4.616,424,8195 NGU2011,d,08/25/10,4.68,4.685,4.609,4.641,845,7247 NGV2011,d,08/25/10,4.762,4.762,4.681,4.718,1343,20301 NGX2011,d,08/25/10,4.985,4.985,4.918,4.958,276,6454 NGZ2011,d,08/25/10,5.265,5.265,5.2,5.243,448,15844 NGF2012,d,08/25/10,5.42,5.44,5.37,5.418,503,13388 NGG2012,d,08/25/10,5.385,5.4,5.34,5.384,12,5579 NGH2012,d,08/25/10,5.23,5.258,5.21,5.25,114,11770 NGJ2012,d,08/25/10,5,5,4.95,4.992,305,12296 NGK2012,d,08/25/10,4.99,5.002,4.95,5.002,138,3544 NGM2012,d,08/25/10,5.04,5.042,5,5.042,121,1915 NGN2012,d,08/25/10,5.08,5.105,5.035,5.094,110,2196 NGQ2012,d,08/25/10,5.11,5.15,5.08,5.136,0,1996 NGU2012,d,08/25/10,5.1,5.162,5.1,5.162,1,1682 NGV2012,d,08/25/10,5.2,5.242,5.19,5.242,3,3106 NGX2012,d,08/25/10,5.4,5.465,5.4,5.452,0,1874 NGZ2012,d,08/25/10,5.667,5.692,5.63,5.692,104,6309 NGF2013,d,08/25/10,5.83,5.862,5.83,5.862,1,3345 NGG2013,d,08/25/10,5.79,5.816,5.79,5.816,0,1293 NGH2013,d,08/25/10,0,5.67,5.63,5.661,0,2090 NGJ2013,d,08/25/10,0,5.336,5.336,5.336,0,2416 NGK2013,d,08/25/10,5.27,5.331,5.27,5.331,0,1408 NGM2013,d,08/25/10,0,5.365,5.365,5.365,0,727 NGN2013,d,08/25/10,0,5.413,5.413,5.413,0,753 NGQ2013,d,08/25/10,0,5.456,5.456,5.456,0,651 NGU2013,d,08/25/10,0,5.484,5.484,5.484,0,689 NGV2013,d,08/25/10,0,5.564,5.564,5.564,0,1156 NGX2013,d,08/25/10,0,5.746,5.746,5.746,0,405 NGZ2013,d,08/25/10,5.886,5.949,5.885,5.949,0,5667 NGF2014,d,08/25/10,0,6.114,6.114,6.114,0,2534 NGG2014,d,08/25/10,0,6.066,6.066,6.066,0,197 NGH2014,d,08/25/10,0,5.893,5.893,5.893,0,486 NGJ2014,d,08/25/10,0,5.568,5.568,5.568,0,1529 NGK2014,d,08/25/10,0,5.545,5.545,5.545,0,212 NGM2014,d,08/25/10,0,5.575,5.575,5.575,0,101 NGN2014,d,08/25/10,0,5.618,5.618,5.618,4,98 NGQ2014,d,08/25/10,0,5.656,5.656,5.656,4,123 NGU2014,d,08/25/10,0,5.678,5.678,5.678,4,103 NGV2014,d,08/25/10,0,5.753,5.753,5.753,0,505 NGX2014,d,08/25/10,0,5.938,5.938,5.938,0,86 NGZ2014,d,08/25/10,0,6.143,6.143,6.143,0,198 NGF2015,d,08/25/10,0,6.308,6.308,6.308,0,433 NGG2015,d,08/25/10,0,6.258,6.258,6.258,0,26 NGH2015,d,08/25/10,0,6.08,6.08,6.08,0,105 NGJ2015,d,08/25/10,0,5.725,5.725,5.725,0,1367 NGK2015,d,08/25/10,0,5.71,5.71,5.71,0,363 NGM2015,d,08/25/10,0,5.74,5.74,5.74,0,36 NGN2015,d,08/25/10,0,5.785,5.785,5.785,0,49 NGQ2015,d,08/25/10,0,5.833,5.833,5.833,0,29 NGU2015,d,08/25/10,0,5.858,5.858,5.858,0,19 NGV2015,d,08/25/10,0,5.938,5.938,5.938,0,129 NGX2015,d,08/25/10,0,6.128,6.128,6.128,0,24 NGZ2015,d,08/25/10,0,6.338,6.338,6.338,0,2129 NGF2016,d,08/25/10,0,6.503,6.503,6.503,0,18 NGG2016,d,08/25/10,0,6.46,6.46,6.46,0,26 NGH2016,d,08/25/10,0,6.28,6.28,6.28,0,112 NGJ2016,d,08/25/10,0,5.88,5.88,5.88,0,135 NGK2016,d,08/25/10,0,5.865,5.865,5.865,0,25 NGM2016,d,08/25/10,0,5.897,5.897,5.897,0,56 NGN2016,d,08/25/10,0,5.94,5.94,5.94,0,13 NGQ2016,d,08/25/10,0,5.985,5.985,5.985,0,8 NGU2016,d,08/25/10,0,6.001,6.001,6.001,0,11 NGV2016,d,08/25/10,0,6.076,6.076,6.076,0,15 NGX2016,d,08/25/10,0,6.266,6.266,6.266,0,8 NGZ2016,d,08/25/10,0,6.468,6.468,6.468,0,21 NGF2017,d,08/25/10,0,6.626,6.626,6.626,0,20 NGG2017,d,08/25/10,0,6.586,6.586,6.586,0,4 NGH2017,d,08/25/10,0,6.406,6.406,6.406,0,5 NGJ2017,d,08/25/10,0,6.001,6.001,6.001,0,5 NGK2017,d,08/25/10,0,5.986,5.986,5.986,0,0 NGM2017,d,08/25/10,0,6.018,6.018,6.018,0,17 NGN2017,d,08/25/10,0,6.061,6.061,6.061,0,8 NGQ2017,d,08/25/10,0,6.106,6.106,6.106,0,1 NGU2017,d,08/25/10,0,6.122,6.122,6.122,0,25 NGV2017,d,08/25/10,0,6.197,6.197,6.197,0,0 NGX2017,d,08/25/10,0,6.387,6.387,6.387,0,0 NGZ2017,d,08/25/10,0,6.589,6.589,6.589,0,4 NGF2018,d,08/25/10,0,6.747,6.747,6.747,5,35 NGG2018,d,08/25/10,0,6.707,6.707,6.707,0,30 NGH2018,d,08/25/10,0,6.527,6.527,6.527,0,30 NGJ2018,d,08/25/10,0,6.087,6.087,6.087,0,30 NGK2018,d,08/25/10,0,6.067,6.067,6.067,0,31 NGM2018,d,08/25/10,0,6.099,6.099,6.099,0,30 NGN2018,d,08/25/10,0,6.142,6.142,6.142,0,30 NGQ2018,d,08/25/10,0,6.189,6.189,6.189,0,30 NGU2018,d,08/25/10,0,6.207,6.207,6.207,0,30 NGV2018,d,08/25/10,0,6.282,6.282,6.282,0,30 NGX2018,d,08/25/10,0,6.475,6.475,6.475,0,30 NGZ2018,d,08/25/10,0,6.687,6.687,6.687,0,31 NGF2019,d,08/25/10,0,6.855,6.855,6.855,0,0 NGG2019,d,08/25/10,0,6.805,6.805,6.805,0,0 NGH2019,d,08/25/10,0,6.61,6.61,6.61,0,0 NGJ2019,d,08/25/10,0,6.15,6.15,6.15,0,0 NGK2019,d,08/25/10,0,6.13,6.13,6.13,0,0 NGM2019,d,08/25/10,0,6.162,6.162,6.162,0,0 NGN2019,d,08/25/10,0,6.208,6.208,6.208,0,0 NGQ2019,d,08/25/10,0,6.255,6.255,6.255,0,0 NGU2019,d,08/25/10,0,6.272,6.272,6.272,0,0 NGV2019,d,08/25/10,0,6.347,6.347,6.347,0,0 NGX2019,d,08/25/10,0,6.54,6.54,6.54,0,0 NGZ2019,d,08/25/10,0,6.752,6.752,6.752,0,0 NGF2020,d,08/25/10,0,6.92,6.92,6.92,0,50 NGG2020,d,08/25/10,0,6.87,6.87,6.87,0,0 NGH2020,d,08/25/10,0,6.67,6.67,6.67,0,0 NGJ2020,d,08/25/10,0,6.21,6.21,6.21,0,0 NGK2020,d,08/25/10,0,6.19,6.19,6.19,0,0 NGM2020,d,08/25/10,0,6.247,6.247,6.247,0,0 NGN2020,d,08/25/10,0,6.325,6.325,6.325,0,0 NKU2010,d,08/25/10,8800,8910,8800,8910,13296,32783 NKZ2010,d,08/25/10,0,8915,8865,8915,23,89 NKH2011,d,08/25/10,0,8915,8865,8915,0,0 NKM2011,d,08/25/10,0,8915,8865,8915,0,0 NQU2010,d,08/25/10,1773.75,1798.5,1756.75,1789.75,317739,351458 NQZ2010,d,08/25/10,1770,1795.5,1755.25,1787.25,930,1236 NQH2011,d,08/25/10,1744.25,1784.75,1744.25,1784.75,0,11 NQM2011,d,08/25/10,0,1782.25,1782.25,1782.25,0,0 NQU2011,d,08/25/10,0,1779.75,1779.75,1779.75,0,0 OU2010,d,08/25/10,0,261.5,261.5,261.5,185,1256 OZ2010,d,08/25/10,272,274.5,272,274.5,1208,9486 OH2011,d,08/25/10,0,284.75,283.75,284.75,33,443 OK2011,d,08/25/10,0,290.25,290.25,290.25,0,14 ON2011,d,08/25/10,0,299.25,299.25,299.25,0,0 OU2011,d,08/25/10,0,307.25,307.25,307.25,0,0 OZ2011,d,08/25/10,313,314.25,313,314.25,0,0 OH2012,d,08/25/10,0,322.75,322.75,322.75,0,0 OK2012,d,08/25/10,0,330.75,330.75,330.75,0,0 ON2012,d,08/25/10,0,338.75,338.75,338.75,0,0 OU2012,d,08/25/10,0,347.75,347.75,347.75,0,0 OJU2010,d,08/25/10,136.85,137.25,135.5,136.35,1571,5291 OJX2010,d,08/25/10,139.2,140,137.9,139.05,1964,13541 OJF2011,d,08/25/10,140.95,141.55,139.9,140.55,164,4246 OJH2011,d,08/25/10,0,142,142,142,14,593 OJK2011,d,08/25/10,0,143.45,143.45,143.45,3,225 OJN2011,d,08/25/10,0,143.85,143.85,143.85,2,1199 OJU2011,d,08/25/10,0,145,145,145,0,0 OJX2011,d,08/25/10,0,146.2,146.2,146.2,0,1 OJF2012,d,08/25/10,0,148.2,148.2,148.2,0,0 OJH2012,d,08/25/10,0,150.35,150.35,150.35,0,0 OJK2012,d,08/25/10,0,152.7,152.7,152.7,0,0 OJN2012,d,08/25/10,0,155.25,155.25,155.25,0,0 OJU2012,d,08/25/10,0,156.95,156.95,156.95,0,1 OJX2012,d,08/25/10,0,158.15,158.15,158.15,0,2 OJF2013,d,08/25/10,0,159.3,159.3,159.3,0,2 OJH2013,d,08/25/10,0,160.3,160.3,160.3,0,0 OJK2013,d,08/25/10,0,160.8,160.8,160.8,0,1 OJN2013,d,08/25/10,0,161.3,161.3,161.3,0,0 PAQ2010,d,08/25/10,0,491.55,491.55,491.55,0,0 PAU2010,d,08/25/10,486.5,495.6,483.95,491.55,5260,7639 PAV2010,d,08/25/10,488.6,491.55,488.6,491.55,3,3 PAZ2010,d,08/25/10,488.3,497.35,485.8,493.5,4222,11679 PAH2011,d,08/25/10,494.9,494.9,494.8,494.8,0,49 PAM2011,d,08/25/10,0,496.05,496.05,496.05,0,8 PAU2011,d,08/25/10,0,496.05,496.05,496.05,0,0 PBQ2010,d,08/25/10,0,144,144,144,0,6 PBG2011,d,08/25/10,105.5,107,105.25,105.25,0,9 PBH2011,d,08/25/10,0,103.5,103.5,103.5,0,1 PBK2011,d,08/25/10,0,104,104,104,0,0 PBN2011,d,08/25/10,0,102,102,102,0,0 PLQ2010,d,08/25/10,0,1527.4,1527.4,1527.4,0,0 PLU2010,d,08/25/10,0,1527.4,1527.4,1527.4,0,0 PLV2010,d,08/25/10,1517.6,1533,1511,1527.4,5790,28307 PLF2011,d,08/25/10,1521.5,1535.5,1516,1531.3,155,1751 PLJ2011,d,08/25/10,0,1535.2,1535.2,1535.2,4,190 PLN2011,d,08/25/10,0,1535.2,1535.2,1535.2,0,0 PLV2011,d,08/25/10,0,1535.2,1535.2,1535.2,0,0 RBU2010,d,08/25/10,1.8435,1.8725,1.8241,1.8639,30151,33915 RBV2010,d,08/25/10,1.8093,1.8335,1.7849,1.8254,41153,90342 RBX2010,d,08/25/10,1.8159,1.8412,1.788,1.8288,10554,49288 RBZ2010,d,08/25/10,1.8346,1.8492,1.8003,1.8413,7854,25593 RBF2011,d,08/25/10,1.8463,1.868,1.8222,1.8633,1796,15291 RBG2011,d,08/25/10,1.8783,1.8904,1.8472,1.887,799,5904 RBH2011,d,08/25/10,1.8952,1.914,1.8905,1.9106,1086,4459 RBJ2011,d,08/25/10,2.0081,2.035,2.0079,2.0345,733,8006 RBK2011,d,08/25/10,2.0122,2.0462,2.0122,2.0462,424,3742 RBM2011,d,08/25/10,2.0384,2.0563,2.0362,2.0563,695,5017 RBN2011,d,08/25/10,0,2.0603,2.0603,2.0603,132,1997 RBQ2011,d,08/25/10,0,2.0613,2.0613,2.0613,46,1405 RBU2011,d,08/25/10,0,2.0553,2.0553,2.0553,2,1380 RBV2011,d,08/25/10,0,1.9578,1.9578,1.9578,3,1330 RBX2011,d,08/25/10,0,1.9513,1.9513,1.9513,1,97 RBZ2011,d,08/25/10,0,1.9573,1.9573,1.9573,248,2845 RBF2012,d,08/25/10,0,1.9693,1.9693,1.9693,0,129 RBG2012,d,08/25/10,0,1.9848,1.9848,1.9848,0,5 RBH2012,d,08/25/10,0,2.0013,2.0013,2.0013,0,504 RBJ2012,d,08/25/10,0,2.1225,2.1225,2.1225,0,4 RBK2012,d,08/25/10,0,2.131,2.131,2.131,0,4 RBM2012,d,08/25/10,0,2.126,2.126,2.126,0,4 RBN2012,d,08/25/10,0,2.1197,2.1197,2.1197,0,2 RBQ2012,d,08/25/10,0,2.1114,2.1114,2.1114,0,2 RBU2012,d,08/25/10,0,2.0966,2.0966,2.0966,0,5 RBV2012,d,08/25/10,0,2.0011,2.0011,2.0011,0,2 RBX2012,d,08/25/10,0,1.9918,1.9918,1.9918,0,2 RBZ2012,d,08/25/10,0,1.9923,1.9923,1.9923,0,2 RBF2013,d,08/25/10,0,1.9962,1.9962,1.9962,0,0 RBG2013,d,08/25/10,0,2.0037,2.0037,2.0037,0,0 RBH2013,d,08/25/10,0,2.0112,2.0112,2.0112,0,0 RBJ2013,d,08/25/10,0,2.1112,2.1112,2.1112,0,0 RBK2013,d,08/25/10,0,2.1212,2.1212,2.1212,0,0 RBM2013,d,08/25/10,0,2.1162,2.1162,2.1162,0,0 RBN2013,d,08/25/10,0,2.1111,2.1111,2.1111,0,0 RBQ2013,d,08/25/10,0,2.1059,2.1059,2.1059,0,0 RRU2010,d,08/25/10,11.22,11.26,11.22,11.26,971,4285 RRX2010,d,08/25/10,11.53,11.535,11.5,11.535,1973,11334 RRF2011,d,08/25/10,11.8,11.8,11.8,11.8,319,1298 RRH2011,d,08/25/10,0,12.065,12.065,12.065,316,955 RRK2011,d,08/25/10,0,12.355,12.325,12.355,38,556 RRN2011,d,08/25/10,0,12.63,12.61,12.63,24,1022 RRU2011,d,08/25/10,0,12.655,12.635,12.655,0,3 SU2010,d,08/25/10,1003,1004,996,1000,8683,14516 SX2010,d,08/25/10,1001,1005,993.5,999,59756,308667 SF2011,d,08/25/10,1008.5,1013,1001.5,1007,8025,86808 SH2011,d,08/25/10,1010,1011,1010,1011,2384,26978 SK2011,d,08/25/10,1015,1015,1010,1012.5,1043,32407 SN2011,d,08/25/10,0,1019.75,1018.5,1019.75,2040,26142 SQ2011,d,08/25/10,0,1011.75,1010.5,1011.75,27,162 SU2011,d,08/25/10,0,999,997,999,29,86 SX2011,d,08/25/10,991.5,991.5,991,991,2120,26802 SF2012,d,08/25/10,0,997.5,994.5,997.5,1,186 SH2012,d,08/25/10,0,999.5,996.5,999.5,0,85 SK2012,d,08/25/10,0,1001.5,998.5,1001.5,1,78 SN2012,d,08/25/10,0,1004.5,1001.5,1004.5,32,92 SQ2012,d,08/25/10,0,1000,997,1000,0,2 SU2012,d,08/25/10,0,988.75,985.75,988.75,0,1 SX2012,d,08/25/10,988,988,988,988,27,1299 SN2013,d,08/25/10,0,1000.25,999,1000.25,0,20 SX2013,d,08/25/10,0,985.25,984,985.25,2,118 SBV2010,d,08/25/10,20.16,20.37,19.73,20.03,71858,253338 SBH2011,d,08/25/10,19.3,19.5,18.99,19.3,50411,167720 SBK2011,d,08/25/10,18.17,18.44,18,18.27,13714,51365 SBN2011,d,08/25/10,17.12,17.41,16.96,17.24,11223,79617 SBV2011,d,08/25/10,17,17,16.61,16.84,4854,30731 SBH2012,d,08/25/10,16.53,16.65,16.32,16.51,2659,35103 SBK2012,d,08/25/10,16,16,15.89,15.94,296,6321 SBN2012,d,08/25/10,15.8,15.8,15.69,15.69,79,9621 SBV2012,d,08/25/10,15.73,15.73,15.52,15.59,196,7540 SBH2013,d,08/25/10,15.54,15.6,15.48,15.54,55,4978 SBK2013,d,08/25/10,15.39,15.42,15.38,15.4,7,1599 SBN2013,d,08/25/10,15.22,15.26,15.22,15.26,0,86 SFU2010,d,08/25/10,0,0.9719,0.9698,0.9719,49169,56610 SFZ2010,d,08/25/10,0,0.9731,0.9709,0.9731,471,694 SFH2011,d,08/25/10,0,0.9746,0.9721,0.9746,3,11 SFM2011,d,08/25/10,0,0.9761,0.9733,0.9761,0,1 SFU2011,d,08/25/10,0,0.9779,0.9749,0.9779,0,0 SFZ2011,d,08/25/10,0,0.9797,0.9765,0.9797,0,0 SIQ2010,d,08/25/10,0,19.022,19.022,19.022,0,0 SIU2010,d,08/25/10,18.365,19.04,18.345,19.026,55708,25509 SIV2010,d,08/25/10,18.445,19.041,18.445,19.041,25,50 SIZ2010,d,08/25/10,18.415,19.09,18.385,19.072,24824,63415 SIF2011,d,08/25/10,18.42,19.088,18.42,19.088,14,229 SIH2011,d,08/25/10,18.55,19.13,18.55,19.12,1536,12209 SIK2011,d,08/25/10,18.675,19.144,18.675,19.144,62,7893 SIN2011,d,08/25/10,18.715,19.167,18.715,19.167,27,5482 SIU2011,d,08/25/10,0,19.189,19.189,19.189,219,760 SIZ2011,d,08/25/10,18.98,19.222,18.92,19.222,32,4174 SIF2012,d,08/25/10,0,19.235,19.235,19.235,0,0 SIH2012,d,08/25/10,18.96,19.257,18.96,19.257,0,86 SIK2012,d,08/25/10,18.99,19.28,18.99,19.28,0,36 SIN2012,d,08/25/10,19.01,19.303,19,19.303,0,1006 SIZ2012,d,08/25/10,18.92,19.357,18.92,19.357,2,1226 SIN2013,d,08/25/10,19.11,19.438,19.11,19.438,50,456 SIZ2013,d,08/25/10,19.17,19.491,19.17,19.491,56,1358 SIN2014,d,08/25/10,0,19.591,19.591,19.591,0,20 SIZ2014,d,08/25/10,0,19.656,19.656,19.656,0,276 SIN2015,d,08/25/10,0,19.736,19.736,19.736,0,0 SMU2010,d,08/25/10,298.3,300,295.9,299.7,12206,20396 SMV2010,d,08/25/10,291.3,292.5,289.3,292.2,6083,24929 SMZ2010,d,08/25/10,291,293.1,288.5,292,25795,112231 SMF2011,d,08/25/10,290.1,291.1,290.1,291.1,1719,9145 SMH2011,d,08/25/10,0,291,288.9,291,903,9714 SMK2011,d,08/25/10,0,290.5,288.1,290.5,454,10042 SMN2011,d,08/25/10,292.1,292.1,289.6,292.1,1307,8123 SMQ2011,d,08/25/10,289.5,289.9,289.5,289.9,115,1331 SMU2011,d,08/25/10,286.5,286.7,286.5,286.7,105,860 SMV2011,d,08/25/10,0,280.5,279.6,280.5,29,644 SMZ2011,d,08/25/10,278.5,280.5,278.5,280.5,214,2574 SMF2012,d,08/25/10,0,281.9,281,281.9,0,70 SMH2012,d,08/25/10,0,286.6,285.7,286.6,0,72 SMK2012,d,08/25/10,0,286.6,285.7,286.6,0,44 SMN2012,d,08/25/10,0,284.3,283.4,284.3,0,58 SMQ2012,d,08/25/10,0,284.3,283.4,284.3,1,23 SMU2012,d,08/25/10,0,284.3,283.4,284.3,0,27 SMV2012,d,08/25/10,0,284.3,283.4,284.3,0,21 SMZ2012,d,08/25/10,0,284.6,283.7,284.6,0,27 SMN2013,d,08/25/10,0,284.6,283.7,284.6,0,0 SMV2013,d,08/25/10,0,284.6,283.7,284.6,0,0 SMZ2013,d,08/25/10,0,284.6,283.7,284.6,0,0 SPU2010,d,08/25/10,1049.2,1057.7,1038,1054.6,23770,303144 SPZ2010,d,08/25/10,1038.5,1052.3,1035.8,1049.6,1033,18487 SPH2011,d,08/25/10,0,1047.3,1030.8,1044.7,0,807 SPM2011,d,08/25/10,0,1042.7,1026.2,1040.2,0,268 SPU2011,d,08/25/10,0,1038.7,1022.2,1036.2,0,0 SPZ2011,d,08/25/10,0,1034.7,1018.2,1032.2,0,0 SPH2012,d,08/25/10,0,1034.7,1018.2,1032.2,0,0 SPM2012,d,08/25/10,0,1034.7,1018.2,1032.2,0,0 TUU2010,d,08/25/10,109.7265625,109.7265625,109.6484375,109.6484375,297181,667679 TUZ2010,d,08/25/10,109.5390625,109.5390625,109.53125,109.53125,136009,164341 TUH2011,d,08/25/10,0,109.375,109.328125,109.328125,0,0 TUM2011,d,08/25/10,0,109,108.953125,108.953125,0,0 TUU2011,d,08/25/10,0,108.625,108.578125,108.578125,0,0 TYU2010,d,08/25/10,126.84375,126.84375,125.921875,125.921875,1556615,1588081 TYZ2010,d,08/25/10,125.546875,125.546875,125.09375,125.09375,315854,467027 TYH2011,d,08/25/10,0,124.90625,124.421875,124.421875,4,68 TYM2011,d,08/25/10,0,123.796875,123.3125,123.3125,0,34 TYU2011,d,08/25/10,0,119.5,119.015625,119.015625,0,0 USU2010,d,08/25/10,136.3125,136.84375,135.1875,135.1875,489904,567507 USZ2010,d,08/25/10,134.5625,134.5625,133.8125,133.8125,157320,176289 USH2011,d,08/25/10,0,133.25,132.6875,132.6875,8,32 WU2010,d,08/25/10,678.5,678.5,647.75,647.75,22088,54560 WZ2010,d,08/25/10,712,712,680,680.5,58938,261238 WH2011,d,08/25/10,730,730,699.5,699.5,7921,66634 WK2011,d,08/25/10,705.75,710,702.75,702.75,328,18119 WN2011,d,08/25/10,690,696,687.5,687.5,2847,64900 WU2011,d,08/25/10,0,715,694.25,694.25,761,7435 WZ2011,d,08/25/10,704,704,703.25,703.25,1648,23353 WH2012,d,08/25/10,0,724.75,707.75,707.75,20,1402 WK2012,d,08/25/10,0,713.25,690,690,0,66 WN2012,d,08/25/10,0,688,673,673,81,6096 WU2012,d,08/25/10,0,691,676,676,0,22 WZ2012,d,08/25/10,0,708,693,693,56,996 WH2013,d,08/25/10,0,715,700,700,0,131 WK2013,d,08/25/10,0,713,698,698,3,17 WN2013,d,08/25/10,0,702.25,687.25,687.25,9,391 YMU2010,d,08/25/10,10023,10078,9914,10047,161421,88781 YMZ2010,d,08/25/10,9945,10005,9858,9982,334,415 YMH2011,d,08/25/10,9901,9918,9790,9918,0,18 YMM2011,d,08/25/10,0,9862,9862,9862,0,1