Home | Commodity Symbols | Margin Rates
ADU2010,d,08/24/10,0,0.891,0.8815,0.8815,83391,110026 ADZ2010,d,08/24/10,0,0.8814,0.872,0.872,244,2524 ADH2011,d,08/24/10,0,0.8718,0.8628,0.8628,0,3 ADM2011,d,08/24/10,0,0.8624,0.8537,0.8537,0,152 ADU2011,d,08/24/10,0,0.8526,0.8442,0.8442,0,4 ADZ2011,d,08/24/10,0,0.8428,0.8347,0.8347,0,0 BOU2010,d,08/24/10,39.05,39.48,38.99,39.48,9509,28083 BOV2010,d,08/24/10,39.1,39.66,39.1,39.66,9607,32215 BOZ2010,d,08/24/10,39.62,40.07,39.5,40.06,37459,168574 BOF2011,d,08/24/10,40.05,40.36,40.05,40.35,803,19134 BOH2011,d,08/24/10,40.35,40.64,40.35,40.64,561,11883 BOK2011,d,08/24/10,40.75,40.88,40.64,40.88,213,8966 BON2011,d,08/24/10,0,41.16,40.91,41.16,437,8416 BOQ2011,d,08/24/10,0,41.26,41.01,41.26,42,427 BOU2011,d,08/24/10,0,41.32,41.07,41.32,42,263 BOV2011,d,08/24/10,0,41.32,41.07,41.32,11,256 BOZ2011,d,08/24/10,41.4,41.59,41.4,41.59,462,4082 BOF2012,d,08/24/10,0,41.69,41.44,41.69,0,16 BOH2012,d,08/24/10,0,41.74,41.49,41.74,0,8 BOK2012,d,08/24/10,0,41.79,41.54,41.79,0,16 BON2012,d,08/24/10,0,41.84,41.59,41.84,0,13 BOQ2012,d,08/24/10,0,41.89,41.64,41.89,0,0 BOU2012,d,08/24/10,0,42.11,41.86,42.11,0,10 BOV2012,d,08/24/10,0,41.89,41.64,41.89,0,0 BOZ2012,d,08/24/10,0,41.89,41.64,41.89,0,0 BON2013,d,08/24/10,0,41.89,41.64,41.89,0,0 BOV2013,d,08/24/10,0,41.89,41.64,41.89,0,0 BOZ2013,d,08/24/10,0,41.89,41.64,41.89,0,0 BPU2010,d,08/24/10,0,1.5531,1.5438,1.5438,90258,134960 BPZ2010,d,08/24/10,0,1.5523,1.5429,1.5429,235,2352 BPH2011,d,08/24/10,0,1.5514,1.5422,1.5422,1,144 BPM2011,d,08/24/10,0,1.5505,1.5415,1.5415,0,0 BPU2011,d,08/24/10,0,1.5496,1.5408,1.5408,0,1 BPZ2011,d,08/24/10,0,1.5487,1.5401,1.5401,0,0 CU2010,d,08/24/10,408,409,400,405.25,57138,146014 CZ2010,d,08/24/10,423,424.75,415.5,420.5,103649,792373 CH2011,d,08/24/10,436,437.5,429.5,434.25,26245,159569 CK2011,d,08/24/10,443.25,443.25,438,441.5,2606,33424 CN2011,d,08/24/10,449.5,449.5,445,448.25,9477,88172 CU2011,d,08/24/10,440,440,435,439.25,849,12713 CZ2011,d,08/24/10,430,431.5,426.5,431.5,8877,116459 CH2012,d,08/24/10,0,451,442.5,442.5,524,8056 CK2012,d,08/24/10,0,457,448.75,448.75,4,1256 CN2012,d,08/24/10,0,462,454.25,454.25,105,3874 CU2012,d,08/24/10,0,447.5,440.25,440.25,4,665 CZ2012,d,08/24/10,0,433.25,426.5,426.5,852,10989 CN2013,d,08/24/10,0,452.25,445.5,445.5,0,286 CZ2013,d,08/24/10,0,433.25,426.5,426.5,0,561 CN2014,d,08/24/10,0,448.25,441.5,441.5,0,0 CCU2010,d,08/24/10,2786,2790,2736,2777,35,140 CCZ2010,d,08/24/10,2829,2843,2776,2812,6256,65708 CCH2011,d,08/24/10,2859,2870,2808,2843,745,23821 CCK2011,d,08/24/10,2850,2885,2827,2862,114,10137 CCN2011,d,08/24/10,2862,2900,2862,2878,0,4536 CCU2011,d,08/24/10,2900,2900,2872,2896,1,2217 CCZ2011,d,08/24/10,2881,2913,2875,2908,83,3951 CCH2012,d,08/24/10,2955,2987,2955,2987,0,4103 CCK2012,d,08/24/10,0,2990,2990,2990,0,812 CCN2012,d,08/24/10,0,3003,3003,3003,0,0 CDU2010,d,08/24/10,0,0.9508,0.9431,0.9431,64479,84644 CDZ2010,d,08/24/10,0,0.9493,0.9417,0.9417,726,7092 CDH2011,d,08/24/10,0,0.9476,0.9401,0.9401,400,1019 CDM2011,d,08/24/10,0,0.9458,0.9383,0.9383,7,381 CDU2011,d,08/24/10,0,0.9443,0.9364,0.9364,0,33 CDZ2011,d,08/24/10,0,0.9428,0.9345,0.9345,1,7 CIX2010,d,08/24/10,491,491,491,491,0,428 CIF2011,d,08/24/10,0,495,495,495,0,716 CIG2011,d,08/24/10,0,496,496,496,0,26 CIJ2011,d,08/24/10,0,498,498,498,0,12 CLV2010,d,08/24/10,72.95,73.05,71.32,71.63,252439,326912 CLX2010,d,08/24/10,73.64,73.66,72.07,72.36,56238,137479 CLZ2010,d,08/24/10,74.35,74.45,72.95,73.22,45962,189168 CLF2011,d,08/24/10,74.92,75.07,73.74,73.97,13351,54288 CLG2011,d,08/24/10,75.5,75.5,74.56,74.6,5979,26564 CLH2011,d,08/24/10,75.52,75.83,75,75.15,5559,29437 CLJ2011,d,08/24/10,75.98,76,75.64,75.64,1776,13746 CLK2011,d,08/24/10,76.4,76.4,76.1,76.1,1640,10079 CLM2011,d,08/24/10,77.26,77.5,76.39,76.53,4838,50505 CLN2011,d,08/24/10,76.95,77,76.9,76.93,1228,24965 CLQ2011,d,08/24/10,78.05,78.05,77.25,77.25,916,8795 CLU2011,d,08/24/10,77.8,77.8,77.49,77.56,1198,10038 CLV2011,d,08/24/10,0,77.87,77.87,77.87,603,6391 CLX2011,d,08/24/10,0,78.2,78.2,78.2,740,12047 CLZ2011,d,08/24/10,79,79.2,78.3,78.54,10850,120232 CLF2012,d,08/24/10,0,78.73,78.73,78.73,1055,10124 CLG2012,d,08/24/10,0,78.93,78.93,78.93,762,4695 CLH2012,d,08/24/10,0,79.14,79.14,79.14,759,8123 CLJ2012,d,08/24/10,0,79.33,79.33,79.33,37,2193 CLK2012,d,08/24/10,0,79.53,79.53,79.53,42,2347 CLM2012,d,08/24/10,0,79.74,79.74,79.74,467,23233 CLN2012,d,08/24/10,0,79.92,79.92,79.92,0,2827 CLQ2012,d,08/24/10,0,80.09,80.09,80.09,0,2130 CLU2012,d,08/24/10,0,80.26,80.26,80.26,0,1412 CLV2012,d,08/24/10,0,80.43,80.43,80.43,0,2024 CLX2012,d,08/24/10,0,80.61,80.61,80.61,0,1566 CLZ2012,d,08/24/10,81.13,81.35,80.47,80.79,5225,75254 CLF2013,d,08/24/10,0,80.87,80.87,80.87,0,1905 CLG2013,d,08/24/10,0,80.95,80.95,80.95,0,870 CLH2013,d,08/24/10,0,81.03,81.03,81.03,0,692 CLJ2013,d,08/24/10,0,81.12,81.12,81.12,0,863 CLK2013,d,08/24/10,0,81.21,81.21,81.21,0,467 CLM2013,d,08/24/10,0,81.31,81.31,81.31,4,8845 CLN2013,d,08/24/10,0,81.41,81.41,81.41,0,503 CLQ2013,d,08/24/10,0,81.51,81.51,81.51,0,648 CLU2013,d,08/24/10,0,81.62,81.62,81.62,0,512 CLV2013,d,08/24/10,0,81.74,81.74,81.74,0,537 CLX2013,d,08/24/10,0,81.86,81.86,81.86,0,513 CLZ2013,d,08/24/10,82.51,82.59,81.88,81.98,2976,30349 CLF2014,d,08/24/10,0,82.05,82.05,82.05,0,153 CLG2014,d,08/24/10,0,82.13,82.13,82.13,0,153 CLH2014,d,08/24/10,0,82.21,82.21,82.21,0,3 CLJ2014,d,08/24/10,0,82.3,82.3,82.3,0,200 CLK2014,d,08/24/10,0,82.39,82.39,82.39,0,10 CLM2014,d,08/24/10,0,82.48,82.48,82.48,0,1132 CLN2014,d,08/24/10,0,82.58,82.58,82.58,0,3 CLQ2014,d,08/24/10,0,82.69,82.69,82.69,0,7 CLU2014,d,08/24/10,0,82.8,82.8,82.8,0,13 CLV2014,d,08/24/10,0,82.92,82.92,82.92,0,3 CLX2014,d,08/24/10,0,83.04,83.04,83.04,0,5 CLZ2014,d,08/24/10,0,83.16,83.16,83.16,355,18342 CLF2015,d,08/24/10,0,83.27,83.27,83.27,0,0 CLG2015,d,08/24/10,0,83.38,83.38,83.38,0,0 CLH2015,d,08/24/10,0,83.49,83.49,83.49,0,0 CLJ2015,d,08/24/10,0,83.6,83.6,83.6,0,0 CLK2015,d,08/24/10,0,83.72,83.72,83.72,0,0 CLM2015,d,08/24/10,0,83.84,83.84,83.84,0,189 CLN2015,d,08/24/10,0,83.96,83.96,83.96,0,0 CLQ2015,d,08/24/10,0,84.08,84.08,84.08,0,0 CLU2015,d,08/24/10,0,84.2,84.2,84.2,0,1 CLV2015,d,08/24/10,0,84.33,84.33,84.33,0,0 CLX2015,d,08/24/10,0,84.46,84.46,84.46,0,0 CLZ2015,d,08/24/10,84.5,85.17,84.5,84.59,364,13285 CLM2016,d,08/24/10,0,85.37,85.37,85.37,0,53 CLZ2016,d,08/24/10,0,86.15,86.15,86.15,2,5664 CLM2017,d,08/24/10,0,86.95,86.95,86.95,0,8 CLZ2017,d,08/24/10,0,87.75,87.75,87.75,0,1387 CLM2018,d,08/24/10,0,88.58,88.58,88.58,0,0 CLZ2018,d,08/24/10,0,89.41,89.41,89.41,0,333 CTV2010,d,08/24/10,87.65,88.75,86.3,88.42,36,937 CTZ2010,d,08/24/10,84,85.36,82.46,85.22,7084,143497 CTH2011,d,08/24/10,82.28,83.8,81.17,83.73,1518,50956 CTK2011,d,08/24/10,82.75,83.75,81.59,83.55,200,3898 CTN2011,d,08/24/10,82.09,83.65,81.46,83.27,169,10104 CTV2011,d,08/24/10,0,79.84,79.84,79.84,0,10 CTZ2011,d,08/24/10,77.5,77.99,76.86,77.92,66,2972 CTH2012,d,08/24/10,0,78.18,78.18,78.18,0,59 CTK2012,d,08/24/10,0,77.18,77.18,77.18,0,5 CTN2012,d,08/24/10,76.5,76.5,76.5,76.5,0,55 CTV2012,d,08/24/10,0,75.46,75.46,75.46,0,0 CTZ2012,d,08/24/10,0,74.76,74.76,74.76,0,163 CTH2013,d,08/24/10,0,75.91,75.91,75.91,0,0 CTK2013,d,08/24/10,0,76.41,76.41,76.41,0,0 CTN2013,d,08/24/10,0,76.66,76.66,76.66,0,0 DJU2010,d,08/24/10,10050,10087,9975,10023,526,8916 DJZ2010,d,08/24/10,9990,10000,9957,9957,2,45 DJH2011,d,08/24/10,0,10028,9894,9894,0,0 DJM2011,d,08/24/10,0,9977,9843,9843,0,0 DXU2010,d,08/24/10,83.445,83.635,82.895,83.206,18463,36963 DXZ2010,d,08/24/10,83.785,83.96,83.325,83.566,110,824 DXH2011,d,08/24/10,0,83.926,83.926,83.926,0,0 DXM2011,d,08/24/10,0,84.351,84.351,84.351,0,1 ECU2010,d,08/24/10,1.2613,1.27,1.2613,1.2672,246326,244541 ECZ2010,d,08/24/10,1.2684,1.2685,1.2669,1.2669,1297,4989 ECH2011,d,08/24/10,0,1.2671,1.2665,1.2665,1,313 ECM2011,d,08/24/10,0,1.2666,1.2661,1.2661,0,5 ECU2011,d,08/24/10,0,1.2661,1.2657,1.2657,0,2 ECZ2011,d,08/24/10,0,1.2656,1.2653,1.2653,0,0 EDU2010,d,08/24/10,99.695,99.695,99.67,99.6725,117763,850351 EDV2010,d,08/24/10,99.65,99.65,99.64,99.64,648,15900 EDX2010,d,08/24/10,0,99.65,99.61,99.61,3422,7460 EDZ2010,d,08/24/10,99.635,99.635,99.585,99.585,107456,1118897 EDF2011,d,08/24/10,0,99.62,99.575,99.575,0,33 EDG2011,d,08/24/10,0,99.595,99.555,99.555,0,0 EDH2011,d,08/24/10,99.575,99.575,99.525,99.525,106546,1058343 EDM2011,d,08/24/10,99.475,99.48,99.435,99.435,107708,917850 EDU2011,d,08/24/10,99.35,99.36,99.32,99.32,99231,979600 EDZ2011,d,08/24/10,99.185,99.21,99.17,99.17,96945,718936 EDH2012,d,08/24/10,99.015,99.05,99.005,99.015,71830,501601 EDM2012,d,08/24/10,98.84,98.875,98.825,98.85,74099,388366 EDU2012,d,08/24/10,98.66,98.7,98.65,98.685,39254,269609 EDZ2012,d,08/24/10,0,98.51,98.46,98.505,40804,188530 EDH2013,d,08/24/10,98.31,98.35,98.3,98.345,30499,213432 EDM2013,d,08/24/10,98.125,98.165,98.11,98.16,27715,134190 EDU2013,d,08/24/10,97.94,97.985,97.935,97.975,13471,100668 EDZ2013,d,08/24/10,97.75,97.8,97.745,97.785,12694,80530 EDH2014,d,08/24/10,97.59,97.64,97.58,97.625,8557,68088 EDM2014,d,08/24/10,97.415,97.47,97.405,97.455,7718,50611 EDU2014,d,08/24/10,97.25,97.295,97.245,97.29,4645,38192 EDZ2014,d,08/24/10,0,97.13,97.08,97.125,6064,60168 EDH2015,d,08/24/10,96.96,97,96.95,96.995,4162,36015 EDM2015,d,08/24/10,96.835,96.87,96.82,96.865,3802,28179 EDU2015,d,08/24/10,0,96.755,96.695,96.745,1676,8978 EDZ2015,d,08/24/10,0,96.635,96.62,96.62,2296,11035 EDH2016,d,08/24/10,0,96.55,96.535,96.535,1637,7139 EDM2016,d,08/24/10,0,96.465,96.405,96.445,2425,9713 EDU2016,d,08/24/10,0,96.4,96.375,96.375,700,5088 EDZ2016,d,08/24/10,0,96.335,96.31,96.31,271,8638 EDH2017,d,08/24/10,0,96.28,96.255,96.255,327,3187 EDM2017,d,08/24/10,0,96.235,96.205,96.205,461,2564 EDU2017,d,08/24/10,0,96.2,96.165,96.165,856,2648 EDZ2017,d,08/24/10,0,96.165,96.125,96.125,157,2164 EDH2018,d,08/24/10,0,96.13,96.09,96.09,71,1455 EDM2018,d,08/24/10,0,96.1,96.06,96.06,69,712 EDU2018,d,08/24/10,0,96.08,96.04,96.04,68,1195 EDZ2018,d,08/24/10,96.01,96.045,96,96,422,1462 EDH2019,d,08/24/10,0,96.005,95.96,95.96,4,981 EDM2019,d,08/24/10,0,95.965,95.92,95.92,4,594 EDU2019,d,08/24/10,0,95.935,95.885,95.885,0,600 EDZ2019,d,08/24/10,0,95.895,95.845,95.845,0,777 EDH2020,d,08/24/10,0,95.865,95.815,95.815,10,347 EDM2020,d,08/24/10,0,95.835,95.78,95.78,10,271 ESU2010,d,08/24/10,1065.5,1065.75,1044,1049.75,1567358,2822978 ESZ2010,d,08/24/10,1060,1060,1038.5,1044.75,5187,55153 ESH2011,d,08/24/10,1043.75,1046.75,1039.75,1039.75,3,234 ESM2011,d,08/24/10,0,1035.25,1035.25,1035.25,0,23 ESU2011,d,08/24/10,0,1031.25,1031.25,1031.25,0,1 FCQ2010,d,08/24/10,114.6,114.6,114.45,114.6,395,2772 FCU2010,d,08/24/10,116.15,116.45,116.15,116.2,2243,7202 FCV2010,d,08/24/10,117.05,117.35,116.85,117.2,2200,15759 FCX2010,d,08/24/10,116.95,117.35,116.85,117.1,809,5658 FCF2011,d,08/24/10,116.4,116.6,116,116.6,400,3119 FCH2011,d,08/24/10,115.25,115.625,115.15,115.625,283,1664 FCJ2011,d,08/24/10,115.4,115.7,115.25,115.7,60,186 FCK2011,d,08/24/10,115.3,115.7,115.3,115.65,695,729 FFQ2010,d,08/24/10,0,99.8125,99.8125,99.8125,2530,68052 FFU2010,d,08/24/10,99.82,99.82,99.82,99.82,1824,53370 FFV2010,d,08/24/10,0,99.825,99.825,99.825,766,67015 FFX2010,d,08/24/10,0,99.83,99.83,99.83,2005,78639 FFZ2010,d,08/24/10,0,99.835,99.835,99.835,886,68261 FFF2011,d,08/24/10,0,99.835,99.835,99.835,374,59310 FFG2011,d,08/24/10,0,99.825,99.825,99.825,741,55726 FFH2011,d,08/24/10,0,99.81,99.81,99.81,1281,19916 FFJ2011,d,08/24/10,0,99.795,99.795,99.795,1218,21787 FFK2011,d,08/24/10,0,99.77,99.765,99.77,1003,21705 FFM2011,d,08/24/10,0,99.76,99.755,99.76,269,12962 FFN2011,d,08/24/10,0,99.73,99.725,99.73,569,13550 FFQ2011,d,08/24/10,0,99.7,99.695,99.7,1258,11618 FFU2011,d,08/24/10,0,99.665,99.66,99.665,535,8694 FFV2011,d,08/24/10,0,99.63,99.62,99.63,737,7031 FFX2011,d,08/24/10,0,99.57,99.55,99.57,418,6818 FFZ2011,d,08/24/10,0,99.54,99.52,99.54,71,5024 FFF2012,d,08/24/10,0,99.5,99.475,99.5,12,4222 FFG2012,d,08/24/10,0,99.425,99.395,99.425,12,2550 FFH2012,d,08/24/10,0,99.38,99.345,99.38,0,1207 FFJ2012,d,08/24/10,0,99.33,99.295,99.33,6,2500 FFK2012,d,08/24/10,0,99.265,99.21,99.265,100,5471 FFM2012,d,08/24/10,0,99.235,99.18,99.235,3,74 FFN2012,d,08/24/10,0,99.175,99.11,99.175,2,368 FVU2010,d,08/24/10,120.9140625,121.296875,120.9140625,120.9921875,307540,1019377 FVZ2010,d,08/24/10,120.234375,120.234375,120.234375,120.234375,43314,132937 FVH2011,d,08/24/10,0,119.28125,118.828125,119.28125,0,0 FVM2011,d,08/24/10,0,118.328125,117.875,118.328125,0,0 FVU2011,d,08/24/10,0,117.375,116.921875,117.375,0,0 GCQ2010,d,08/24/10,1223,1234,1211.5,1231.8,56,475 GCU2010,d,08/24/10,1225.4,1235.3,1211,1231.8,154,614 GCV2010,d,08/24/10,1225.6,1236.4,1210.9,1232.2,2502,42829 GCZ2010,d,08/24/10,1227.3,1237.5,1211.7,1233.4,56766,363007 GCG2011,d,08/24/10,1225,1238,1216.3,1234.8,146,19662 GCJ2011,d,08/24/10,1226,1237.8,1218.1,1236.1,79,16541 GCM2011,d,08/24/10,1223.3,1240,1216.2,1237.4,39,15485 GCQ2011,d,08/24/10,0,1238.8,1238.8,1238.8,11,8385 GCV2011,d,08/24/10,0,1240.2,1240.2,1240.2,1,7381 GCZ2011,d,08/24/10,1231,1244.4,1222,1241.7,125,14971 GCG2012,d,08/24/10,0,1243.4,1243.4,1243.4,0,6658 GCJ2012,d,08/24/10,0,1245.5,1245.5,1245.5,0,6144 GCM2012,d,08/24/10,1243.2,1247.7,1240.2,1247.7,5,8397 GCZ2012,d,08/24/10,1238,1257.2,1238,1257.2,5,11637 GCM2013,d,08/24/10,1270,1270,1268.8,1269,58,9374 GCZ2013,d,08/24/10,1284,1284,1283.3,1283.3,58,6003 GCM2014,d,08/24/10,0,1300.4,1300.4,1300.4,0,4773 GCZ2014,d,08/24/10,0,1319.8,1319.8,1319.8,0,7623 GCM2015,d,08/24/10,0,1341.4,1341.4,1341.4,0,800 GIU2010,d,08/24/10,494.2,497,493.5,494,661,13842 GIV2010,d,08/24/10,497.5,500.25,497,497.25,2,0 GIX2010,d,08/24/10,0,501.25,501,501.25,2,0 HGQ2010,d,08/24/10,3.265,3.265,3.215,3.2395,117,283 HGU2010,d,08/24/10,3.2845,3.2915,3.19,3.241,17967,23790 HGV2010,d,08/24/10,3.28,3.28,3.2235,3.251,134,2125 HGX2010,d,08/24/10,3.2655,3.2655,3.24,3.2565,83,1989 HGZ2010,d,08/24/10,3.306,3.3125,3.211,3.262,5955,81501 HGF2011,d,08/24/10,3.2615,3.266,3.2615,3.266,8,361 HGG2011,d,08/24/10,3.27,3.27,3.2695,3.2695,8,307 HGH2011,d,08/24/10,3.289,3.289,3.25,3.2725,339,17364 HGJ2011,d,08/24/10,0,3.2745,3.2745,3.2745,0,106 HGK2011,d,08/24/10,0,3.2765,3.2765,3.2765,17,2284 HGM2011,d,08/24/10,0,3.278,3.278,3.278,0,129 HGN2011,d,08/24/10,3.28,3.28,3.2535,3.279,20,2813 HGQ2011,d,08/24/10,0,3.2795,3.2795,3.2795,0,56 HGU2011,d,08/24/10,0,3.2795,3.2795,3.2795,49,2407 HGV2011,d,08/24/10,0,3.277,3.277,3.277,0,108 HGX2011,d,08/24/10,0,3.274,3.274,3.274,0,71 HGZ2011,d,08/24/10,3.2405,3.271,3.2405,3.271,7,1772 HGF2012,d,08/24/10,0,3.2645,3.2645,3.2645,0,2 HGG2012,d,08/24/10,0,3.258,3.258,3.258,0,0 HGH2012,d,08/24/10,0,3.2515,3.2515,3.2515,0,1432 HGJ2012,d,08/24/10,0,3.247,3.247,3.247,0,20 HGK2012,d,08/24/10,0,3.2425,3.2425,3.2425,0,67 HGM2012,d,08/24/10,0,3.238,3.238,3.238,0,0 HGN2012,d,08/24/10,0,3.2335,3.2335,3.2335,0,0 HOU2010,d,08/24/10,1.9554,1.9595,1.9284,1.9357,30165,29090 HOV2010,d,08/24/10,1.978,1.9798,1.9486,1.9537,41688,72076 HOX2010,d,08/24/10,2,2.0002,1.9748,1.9782,11049,42848 HOZ2010,d,08/24/10,2.0254,2.0277,2,2.0032,10840,44172 HOF2011,d,08/24/10,2.0483,2.0483,2.0247,2.0282,5018,30855 HOG2011,d,08/24/10,2.0572,2.0576,2.0429,2.0448,1824,12922 HOH2011,d,08/24/10,2.0657,2.0667,2.05,2.0528,1414,12018 HOJ2011,d,08/24/10,2.0681,2.0681,2.0528,2.0536,259,6629 HOK2011,d,08/24/10,2.0695,2.0705,2.0556,2.0556,382,7057 HOM2011,d,08/24/10,2.0801,2.0801,2.0588,2.0591,1692,21008 HON2011,d,08/24/10,2.0882,2.0882,2.0742,2.0742,79,2427 HOQ2011,d,08/24/10,2.1,2.1,2.0912,2.0912,52,2305 HOU2011,d,08/24/10,2.1125,2.1125,2.1124,2.1124,66,1294 HOV2011,d,08/24/10,0,2.1339,2.1339,2.1339,195,991 HOX2011,d,08/24/10,0,2.1524,2.1524,2.1524,246,1515 HOZ2011,d,08/24/10,2.1752,2.176,2.1692,2.1692,793,10188 HOF2012,d,08/24/10,0,2.1857,2.1857,2.1857,4,1631 HOG2012,d,08/24/10,0,2.1932,2.1932,2.1932,1,372 HOH2012,d,08/24/10,0,2.1922,2.1922,2.1922,1,640 HOJ2012,d,08/24/10,0,2.1822,2.1822,2.1822,2,137 HOK2012,d,08/24/10,0,2.1752,2.1752,2.1752,1,72 HOM2012,d,08/24/10,2.177,2.177,2.1732,2.1732,1,3225 HON2012,d,08/24/10,2.187,2.187,2.1832,2.1832,1,124 HOQ2012,d,08/24/10,0,2.1962,2.1962,2.1962,2,78 HOU2012,d,08/24/10,0,2.2107,2.2107,2.2107,1,20 HOV2012,d,08/24/10,0,2.2257,2.2257,2.2257,1,9 HOX2012,d,08/24/10,0,2.2407,2.2407,2.2407,0,6 HOZ2012,d,08/24/10,0,2.2557,2.2557,2.2557,301,586 HOF2013,d,08/24/10,0,2.2707,2.2707,2.2707,0,1 JYU2010,d,08/24/10,1.1924,1.1924,1.1874,1.1874,77487,133861 JYZ2010,d,08/24/10,0,1.1887,1.1741,1.1887,917,1635 JYH2011,d,08/24/10,0,1.1901,1.1754,1.1901,0,51 JYM2011,d,08/24/10,0,1.1919,1.1771,1.1919,0,50 JYU2011,d,08/24/10,0,1.1941,1.1792,1.1941,0,0 JYZ2011,d,08/24/10,0,1.1963,1.1813,1.1963,0,0 KCU2010,d,08/24/10,182,182,166.5,166.85,1201,1897 KCZ2010,d,08/24/10,182.75,183.15,167.7,168.45,8963,104410 KCH2011,d,08/24/10,182.35,183.15,168.2,168.85,989,30668 KCK2011,d,08/24/10,180.6,180.6,168.05,168.05,154,7907 KCN2011,d,08/24/10,174.65,174.65,167.4,167.4,34,3471 KCU2011,d,08/24/10,174,174,166.2,166.85,16,1976 KCZ2011,d,08/24/10,169.75,169.75,164.05,164.65,6,592 KCH2012,d,08/24/10,166.75,166.75,161,161,15,154 KCK2012,d,08/24/10,164.75,164.75,158.7,158.7,3,39 KCN2012,d,08/24/10,162.75,162.75,156,156,3,3 KCU2012,d,08/24/10,160.75,160.75,153.3,153.3,0,7 KCZ2012,d,08/24/10,157.75,157.75,150.1,150.1,0,19 KCH2013,d,08/24/10,155.2,155.2,147.3,147.3,0,4 KCK2013,d,08/24/10,0,147.3,147.3,147.3,0,0 KCN2013,d,08/24/10,0,147.3,147.3,147.3,0,0 KWU2010,d,08/24/10,700.5,708,698,700.75,5017,20028 KWZ2010,d,08/24/10,720,723,707,715.5,10764,103056 KWH2011,d,08/24/10,729,732.5,724,725.25,2818,45018 KWK2011,d,08/24/10,0,725.5,725.5,725.5,89,6646 KWN2011,d,08/24/10,710,716,708,711,1851,27356 KWU2011,d,08/24/10,0,711,711,711,56,2192 KWZ2011,d,08/24/10,0,716,716,716,62,2848 KWH2012,d,08/24/10,0,718.5,718.5,718.5,0,106 KWK2012,d,08/24/10,0,711.5,711.5,711.5,0,4 KWN2012,d,08/24/10,0,686.5,686.5,686.5,0,1171 LCQ2010,d,08/24/10,98.75,99.5,98.35,99.475,1507,4974 LCV2010,d,08/24/10,98.825,99.6,98.7,99.45,14831,161612 LCZ2010,d,08/24/10,100.2,101,100.15,100.95,9210,78159 LCG2011,d,08/24/10,100.55,101,100.4,100.9,4877,44469 LCJ2011,d,08/24/10,101.5,102,101.425,101.7,3262,29884 LCM2011,d,08/24/10,98.4,98.8,98.35,98.775,385,13819 LCQ2011,d,08/24/10,98.25,98.75,98.05,98.7,356,4359 LCV2011,d,08/24/10,100.45,100.675,100.45,100.675,91,1775 LCZ2011,d,08/24/10,101.9,101.9,101.9,101.9,2,288 LHV2010,d,08/24/10,77.2,77.45,76.6,77.275,11729,95240 LHZ2010,d,08/24/10,74.5,74.9,74.05,74.8,4971,54864 LHG2011,d,08/24/10,76.9,77.3,76.6,77.225,3518,27354 LHJ2011,d,08/24/10,77.5,77.7,77.05,77.45,1327,21111 LHK2011,d,08/24/10,80.2,80.6,79.85,80.6,44,836 LHM2011,d,08/24/10,83,83.1,82.25,82.775,692,12739 LHN2011,d,08/24/10,81,81.3,80.5,81.3,118,2746 LHQ2011,d,08/24/10,78.6,79.3,78.6,79.3,114,1659 LHV2011,d,08/24/10,70.1,70.2,70,70.2,16,307 LHZ2011,d,08/24/10,0,67.6,67.6,67.6,0,36 LHG2012,d,08/24/10,0,68.9,68.9,68.9,0,0 LSU2010,d,08/24/10,213.1,213.8,207.6,208.5,400,2613 LSX2010,d,08/24/10,211.5,213.8,206.1,207.7,453,5491 LSF2011,d,08/24/10,231.7,231.7,225,225,44,822 LSH2011,d,08/24/10,0,243,243,243,13,38 LSK2011,d,08/24/10,0,258,258,258,0,3 LSN2011,d,08/24/10,0,270,270,270,0,0 LSU2011,d,08/24/10,0,280,280,280,0,0 MDU2010,d,08/24/10,715.5,716.4,715.5,716.4,2,2732 MDZ2010,d,08/24/10,0,714.4,714.4,714.4,0,0 MDH2011,d,08/24/10,0,712.4,712.4,712.4,0,0 MDM2011,d,08/24/10,0,710.4,710.4,710.4,0,0 MDU2011,d,08/24/10,0,708.4,708.4,708.4,0,0 MQU2010,d,08/24/10,0.076825,0.077225,0.0768,0.077025,23712,102230 MQV2010,d,08/24/10,0,0.07735,0.07685,0.07685,0,0 MQX2010,d,08/24/10,0,0.07705,0.07655,0.07655,0,0 MQZ2010,d,08/24/10,0,0.0768,0.0763,0.0763,275,485 MQF2011,d,08/24/10,0,0.076675,0.076175,0.076175,0,0 MQG2011,d,08/24/10,0,0.076375,0.075875,0.075875,0,0 MQH2011,d,08/24/10,0,0.076025,0.075525,0.075525,0,267 MQJ2011,d,08/24/10,0,0.075825,0.075325,0.075325,0,0 MQK2011,d,08/24/10,0,0.075475,0.074975,0.074975,0,0 MQM2011,d,08/24/10,0,0.07525,0.07475,0.07475,0,0 MQN2011,d,08/24/10,0,0.075,0.0745,0.0745,0,0 MQQ2011,d,08/24/10,0,0.0748,0.0743,0.0743,0,0 MQU2011,d,08/24/10,0,0.074375,0.073875,0.073875,0,1 MQZ2011,d,08/24/10,0,0.073475,0.072975,0.072975,0,0 MQH2012,d,08/24/10,0,0.072575,0.072075,0.072075,1,1 NDU2010,d,08/24/10,1809.25,1809.75,1767,1773.75,3565,22575 NDZ2010,d,08/24/10,1779.5,1790,1771,1771.25,0,119 NDH2011,d,08/24/10,0,1769.5,1768.75,1768.75,0,0 NDM2011,d,08/24/10,0,1767,1766.25,1766.25,0,0 NDU2011,d,08/24/10,0,1764.5,1763.75,1763.75,0,0 NGU2010,d,08/24/10,4.085,4.091,4.027,4.039,76306,36220 NGV2010,d,08/24/10,4.107,4.108,4.043,4.059,53339,184925 NGX2010,d,08/24/10,4.289,4.289,4.228,4.249,19414,135203 NGZ2010,d,08/24/10,4.535,4.535,4.478,4.492,10075,56941 NGF2011,d,08/24/10,4.678,4.678,4.62,4.636,15401,82230 NGG2011,d,08/24/10,4.67,4.675,4.61,4.624,3670,20279 NGH2011,d,08/24/10,4.6,4.6,4.543,4.558,6192,57629 NGJ2011,d,08/24/10,4.49,4.49,4.449,4.466,7578,49328 NGK2011,d,08/24/10,4.5,4.51,4.482,4.492,2037,22980 NGM2011,d,08/24/10,4.583,4.583,4.537,4.548,763,8463 NGN2011,d,08/24/10,4.629,4.635,4.599,4.617,822,6476 NGQ2011,d,08/24/10,4.686,4.691,4.659,4.669,857,8249 NGU2011,d,08/24/10,4.72,4.721,4.685,4.694,1285,7073 NGV2011,d,08/24/10,4.789,4.796,4.761,4.771,1472,20353 NGX2011,d,08/24/10,5.017,5.023,4.991,5.001,78,6362 NGZ2011,d,08/24/10,5.288,5.303,5.275,5.279,147,15725 NGF2012,d,08/24/10,5.46,5.46,5.44,5.454,601,13168 NGG2012,d,08/24/10,5.43,5.43,5.405,5.416,57,5570 NGH2012,d,08/24/10,5.28,5.285,5.265,5.278,133,11800 NGJ2012,d,08/24/10,5.04,5.045,5.01,5.018,411,12272 NGK2012,d,08/24/10,5.075,5.075,5.026,5.026,96,3610 NGM2012,d,08/24/10,5.091,5.091,5.055,5.061,29,1907 NGN2012,d,08/24/10,5.115,5.115,5.111,5.111,26,2302 NGQ2012,d,08/24/10,0,5.15,5.15,5.15,24,1996 NGU2012,d,08/24/10,5.179,5.179,5.175,5.175,29,1681 NGV2012,d,08/24/10,5.26,5.26,5.255,5.255,275,3103 NGX2012,d,08/24/10,0,5.46,5.46,5.46,28,1874 NGZ2012,d,08/24/10,5.69,5.7,5.63,5.695,35,6207 NGF2013,d,08/24/10,0,5.863,5.863,5.863,10,3345 NGG2013,d,08/24/10,0,5.815,5.815,5.815,1,1293 NGH2013,d,08/24/10,0,5.658,5.658,5.658,5,2090 NGJ2013,d,08/24/10,0,5.33,5.33,5.33,6,2416 NGK2013,d,08/24/10,0,5.325,5.325,5.325,0,1408 NGM2013,d,08/24/10,0,5.359,5.359,5.359,1,727 NGN2013,d,08/24/10,0,5.407,5.407,5.407,4,753 NGQ2013,d,08/24/10,0,5.45,5.45,5.45,2,651 NGU2013,d,08/24/10,0,5.478,5.478,5.478,1,689 NGV2013,d,08/24/10,0,5.558,5.558,5.558,100,1156 NGX2013,d,08/24/10,0,5.74,5.74,5.74,0,405 NGZ2013,d,08/24/10,0,5.943,5.943,5.943,1,5667 NGF2014,d,08/24/10,0,6.108,6.108,6.108,100,2534 NGG2014,d,08/24/10,0,6.058,6.058,6.058,0,197 NGH2014,d,08/24/10,0,5.883,5.883,5.883,104,486 NGJ2014,d,08/24/10,0,5.555,5.555,5.555,104,1529 NGK2014,d,08/24/10,0,5.532,5.532,5.532,0,212 NGM2014,d,08/24/10,0,5.562,5.562,5.562,0,101 NGN2014,d,08/24/10,5.56,5.605,5.56,5.605,0,98 NGQ2014,d,08/24/10,5.6,5.643,5.6,5.643,0,126 NGU2014,d,08/24/10,5.62,5.665,5.62,5.665,0,102 NGV2014,d,08/24/10,0,5.74,5.74,5.74,0,505 NGX2014,d,08/24/10,0,5.925,5.925,5.925,0,86 NGZ2014,d,08/24/10,0,6.13,6.13,6.13,0,198 NGF2015,d,08/24/10,0,6.295,6.295,6.295,1,433 NGG2015,d,08/24/10,0,6.245,6.245,6.245,0,26 NGH2015,d,08/24/10,0,6.067,6.067,6.067,0,105 NGJ2015,d,08/24/10,0,5.682,5.682,5.682,1,1367 NGK2015,d,08/24/10,0,5.667,5.667,5.667,0,363 NGM2015,d,08/24/10,0,5.697,5.697,5.697,0,36 NGN2015,d,08/24/10,0,5.742,5.742,5.742,0,49 NGQ2015,d,08/24/10,0,5.79,5.79,5.79,0,29 NGU2015,d,08/24/10,0,5.815,5.815,5.815,0,19 NGV2015,d,08/24/10,0,5.895,5.895,5.895,0,129 NGX2015,d,08/24/10,0,6.085,6.085,6.085,0,24 NGZ2015,d,08/24/10,0,6.295,6.295,6.295,0,2129 NGF2016,d,08/24/10,0,6.46,6.46,6.46,0,18 NGG2016,d,08/24/10,0,6.417,6.417,6.417,0,26 NGH2016,d,08/24/10,0,6.237,6.237,6.237,0,112 NGJ2016,d,08/24/10,0,5.837,5.837,5.837,0,135 NGK2016,d,08/24/10,0,5.822,5.822,5.822,0,25 NGM2016,d,08/24/10,0,5.854,5.854,5.854,0,56 NGN2016,d,08/24/10,0,5.897,5.897,5.897,0,13 NGQ2016,d,08/24/10,0,5.942,5.942,5.942,0,8 NGU2016,d,08/24/10,0,5.958,5.958,5.958,0,11 NGV2016,d,08/24/10,0,6.033,6.033,6.033,0,15 NGX2016,d,08/24/10,0,6.223,6.223,6.223,0,8 NGZ2016,d,08/24/10,0,6.425,6.425,6.425,0,21 NGF2017,d,08/24/10,0,6.583,6.583,6.583,0,20 NGG2017,d,08/24/10,0,6.543,6.543,6.543,0,4 NGH2017,d,08/24/10,0,6.363,6.363,6.363,0,5 NGJ2017,d,08/24/10,0,5.958,5.958,5.958,0,5 NGK2017,d,08/24/10,0,5.943,5.943,5.943,0,0 NGM2017,d,08/24/10,0,5.975,5.975,5.975,0,17 NGN2017,d,08/24/10,0,6.018,6.018,6.018,0,8 NGQ2017,d,08/24/10,0,6.063,6.063,6.063,0,1 NGU2017,d,08/24/10,0,6.079,6.079,6.079,0,25 NGV2017,d,08/24/10,0,6.154,6.154,6.154,0,0 NGX2017,d,08/24/10,0,6.344,6.344,6.344,0,0 NGZ2017,d,08/24/10,0,6.546,6.546,6.546,0,4 NGF2018,d,08/24/10,6.65,6.704,6.65,6.704,0,30 NGG2018,d,08/24/10,0,6.664,6.664,6.664,0,30 NGH2018,d,08/24/10,0,6.484,6.484,6.484,0,30 NGJ2018,d,08/24/10,0,6.044,6.044,6.044,0,30 NGK2018,d,08/24/10,0,6.024,6.024,6.024,0,31 NGM2018,d,08/24/10,0,6.056,6.056,6.056,0,30 NGN2018,d,08/24/10,0,6.099,6.099,6.099,0,30 NGQ2018,d,08/24/10,0,6.146,6.146,6.146,0,30 NGU2018,d,08/24/10,0,6.164,6.164,6.164,0,30 NGV2018,d,08/24/10,0,6.239,6.239,6.239,0,30 NGX2018,d,08/24/10,0,6.432,6.432,6.432,0,30 NGZ2018,d,08/24/10,0,6.644,6.644,6.644,0,31 NGF2019,d,08/24/10,0,6.812,6.812,6.812,0,0 NGG2019,d,08/24/10,0,6.762,6.762,6.762,0,0 NGH2019,d,08/24/10,0,6.567,6.567,6.567,0,0 NGJ2019,d,08/24/10,0,6.107,6.107,6.107,0,0 NGK2019,d,08/24/10,0,6.087,6.087,6.087,0,0 NGM2019,d,08/24/10,0,6.119,6.119,6.119,0,0 NGN2019,d,08/24/10,0,6.165,6.165,6.165,0,0 NGQ2019,d,08/24/10,0,6.212,6.212,6.212,0,0 NGU2019,d,08/24/10,0,6.229,6.229,6.229,0,0 NGV2019,d,08/24/10,0,6.304,6.304,6.304,0,0 NGX2019,d,08/24/10,0,6.497,6.497,6.497,0,0 NGZ2019,d,08/24/10,0,6.709,6.709,6.709,0,0 NGF2020,d,08/24/10,0,6.877,6.877,6.877,0,50 NGG2020,d,08/24/10,0,6.827,6.827,6.827,0,0 NGH2020,d,08/24/10,0,6.627,6.627,6.627,0,0 NGJ2020,d,08/24/10,0,6.167,6.167,6.167,0,0 NGK2020,d,08/24/10,0,6.147,6.147,6.147,0,0 NGM2020,d,08/24/10,0,6.204,6.204,6.204,0,0 NGN2020,d,08/24/10,0,6.282,6.282,6.282,0,0 NKU2010,d,08/24/10,0,8865,8860,8860,5747,30248 NKZ2010,d,08/24/10,0,8870,8865,8865,9,77 NKH2011,d,08/24/10,0,8870,8865,8865,0,0 NKM2011,d,08/24/10,0,8870,8865,8865,0,0 NQU2010,d,08/24/10,1809.25,1810.25,1766,1773.75,275129,348398 NQZ2010,d,08/24/10,1802.5,1805.5,1763.5,1771.25,548,1062 NQH2011,d,08/24/10,0,1768.75,1768.75,1768.75,0,11 NQM2011,d,08/24/10,0,1766.25,1766.25,1766.25,0,0 NQU2011,d,08/24/10,0,1763.75,1763.75,1763.75,0,0 OU2010,d,08/24/10,0,272,261.5,261.5,66,1297 OZ2010,d,08/24/10,275.75,276,274.25,274.5,885,9473 OH2011,d,08/24/10,0,294.25,283.75,283.75,25,424 OK2011,d,08/24/10,0,300.75,290.25,290.25,0,14 ON2011,d,08/24/10,0,309.75,299.25,299.25,0,0 OU2011,d,08/24/10,0,317.75,307.25,307.25,0,0 OZ2011,d,08/24/10,0,324.75,314.25,314.25,0,0 OH2012,d,08/24/10,0,333.25,322.75,322.75,0,0 OK2012,d,08/24/10,0,341.25,330.75,330.75,0,0 ON2012,d,08/24/10,0,349.25,338.75,338.75,0,0 OU2012,d,08/24/10,0,358.25,347.75,347.75,0,0 OJU2010,d,08/24/10,133.5,139.65,133,136.55,826,6639 OJX2010,d,08/24/10,136,142,135.3,139.15,689,12852 OJF2011,d,08/24/10,137.55,142,137.55,140.7,50,4236 OJH2011,d,08/24/10,139.15,143,139.15,142.25,23,575 OJK2011,d,08/24/10,144.5,144.5,143.85,143.85,2,224 OJN2011,d,08/24/10,144.6,144.6,144.25,144.25,0,1198 OJU2011,d,08/24/10,0,146.65,145.65,145.65,0,0 OJX2011,d,08/24/10,0,146.85,146.85,146.85,0,1 OJF2012,d,08/24/10,0,148.85,148.85,148.85,0,0 OJH2012,d,08/24/10,0,151,151,151,0,0 OJK2012,d,08/24/10,0,153.35,153.35,153.35,0,0 OJN2012,d,08/24/10,0,155.9,155.9,155.9,0,0 OJU2012,d,08/24/10,0,157.6,157.6,157.6,0,1 OJX2012,d,08/24/10,0,158.8,158.8,158.8,0,2 OJF2013,d,08/24/10,0,159.95,159.95,159.95,0,2 OJH2013,d,08/24/10,0,160.95,160.95,160.95,0,0 OJK2013,d,08/24/10,0,161.45,161.45,161.45,0,1 OJN2013,d,08/24/10,0,161.95,161.95,161.95,0,0 PAQ2010,d,08/24/10,0,484.25,484.25,484.25,0,0 PAU2010,d,08/24/10,481.2,487.55,473.45,484.25,2350,10578 PAV2010,d,08/24/10,479.1,484.55,479,484.55,0,0 PAZ2010,d,08/24/10,482.85,488.9,475.9,486.05,1500,8517 PAH2011,d,08/24/10,0,487.25,487.25,487.25,8,49 PAM2011,d,08/24/10,0,488.5,488.5,488.5,0,8 PAU2011,d,08/24/10,0,488.5,488.5,488.5,0,0 PBQ2010,d,08/24/10,0,142.5,142.5,142.5,0,6 PBG2011,d,08/24/10,0,106.5,106.5,106.5,0,9 PBH2011,d,08/24/10,0,103.5,103.5,103.5,0,1 PBK2011,d,08/24/10,0,104,104,104,0,0 PBN2011,d,08/24/10,0,102,102,102,0,0 PLQ2010,d,08/24/10,0,1517.7,1517.7,1517.7,0,0 PLU2010,d,08/24/10,0,1517.7,1517.7,1517.7,0,0 PLV2010,d,08/24/10,1510.5,1519.9,1491.1,1517.7,2702,28738 PLF2011,d,08/24/10,1512.3,1523,1496.6,1521.6,311,1702 PLJ2011,d,08/24/10,1510.6,1525.5,1499.4,1525.5,23,189 PLN2011,d,08/24/10,0,1525.5,1525.5,1525.5,0,0 PLV2011,d,08/24/10,0,1525.5,1525.5,1525.5,0,0 RBU2010,d,08/24/10,1.8775,1.8805,1.8368,1.8494,33694,39783 RBV2010,d,08/24/10,1.8369,1.8382,1.801,1.8093,40214,89464 RBX2010,d,08/24/10,1.8405,1.8415,1.8052,1.813,12549,49152 RBZ2010,d,08/24/10,1.8472,1.8539,1.8193,1.8251,8440,25009 RBF2011,d,08/24/10,1.8633,1.8633,1.8411,1.8465,2524,15025 RBG2011,d,08/24/10,1.8762,1.8841,1.8684,1.8699,435,6055 RBH2011,d,08/24/10,0,1.8933,1.8933,1.8933,573,4342 RBJ2011,d,08/24/10,2.0232,2.0239,2.0173,2.0173,981,7641 RBK2011,d,08/24/10,2.0374,2.0374,2.0287,2.0287,220,3783 RBM2011,d,08/24/10,2.0545,2.0545,2.0384,2.0384,336,4968 RBN2011,d,08/24/10,0,2.0434,2.0434,2.0434,408,1943 RBQ2011,d,08/24/10,0,2.0444,2.0444,2.0444,89,1386 RBU2011,d,08/24/10,0,2.0394,2.0384,2.0384,30,1380 RBV2011,d,08/24/10,0,1.9414,1.9404,1.9404,30,1327 RBX2011,d,08/24/10,0,1.9339,1.9334,1.9334,0,96 RBZ2011,d,08/24/10,0,1.9394,1.9394,1.9394,133,2623 RBF2012,d,08/24/10,0,1.9509,1.9509,1.9509,0,129 RBG2012,d,08/24/10,0,1.9659,1.9659,1.9659,0,5 RBH2012,d,08/24/10,0,1.9819,1.9819,1.9819,0,504 RBJ2012,d,08/24/10,0,2.1026,2.1026,2.1026,0,4 RBK2012,d,08/24/10,0,2.1106,2.1106,2.1106,0,4 RBM2012,d,08/24/10,0,2.1053,2.1053,2.1053,0,4 RBN2012,d,08/24/10,0,2.0985,2.0985,2.0985,0,2 RBQ2012,d,08/24/10,0,2.0897,2.0897,2.0897,0,2 RBU2012,d,08/24/10,0,2.0744,2.0744,2.0744,0,5 RBV2012,d,08/24/10,0,1.9786,1.9786,1.9786,0,2 RBX2012,d,08/24/10,0,1.9688,1.9688,1.9688,0,2 RBZ2012,d,08/24/10,0,1.9693,1.9693,1.9693,0,2 RBF2013,d,08/24/10,0,1.9732,1.9732,1.9732,0,0 RBG2013,d,08/24/10,0,1.9807,1.9807,1.9807,0,0 RBH2013,d,08/24/10,0,1.9882,1.9882,1.9882,0,0 RBJ2013,d,08/24/10,0,2.0882,2.0882,2.0882,0,0 RBK2013,d,08/24/10,0,2.0982,2.0982,2.0982,0,0 RBM2013,d,08/24/10,0,2.0932,2.0932,2.0932,0,0 RBN2013,d,08/24/10,0,2.0881,2.0881,2.0881,0,0 RBQ2013,d,08/24/10,0,2.0829,2.0829,2.0829,0,0 RRU2010,d,08/24/10,11.36,11.36,11.2,11.255,1059,4555 RRX2010,d,08/24/10,11.58,11.64,11.44,11.525,2723,11334 RRF2011,d,08/24/10,11.69,11.87,11.69,11.79,159,1241 RRH2011,d,08/24/10,12,12.065,12,12.065,5,883 RRK2011,d,08/24/10,0,12.395,12.325,12.325,13,571 RRN2011,d,08/24/10,0,12.67,12.61,12.61,4,1022 RRU2011,d,08/24/10,0,12.635,12.615,12.635,4,3 SU2010,d,08/24/10,1000,1004,995,999.5,7370,15928 SX2010,d,08/24/10,998,1002,994,999,51705,309301 SF2011,d,08/24/10,1004,1008,997,1006.75,8657,87071 SH2011,d,08/24/10,1010.5,1010.5,1010.5,1010.5,2570,27055 SK2011,d,08/24/10,1010,1012,1008,1011.25,730,32367 SN2011,d,08/24/10,0,1025.75,1018.5,1018.5,1922,26070 SQ2011,d,08/24/10,0,1017.75,1010.5,1010.5,0,169 SU2011,d,08/24/10,0,1004.25,997,997,0,89 SX2011,d,08/24/10,987.5,991,986.5,988.5,1934,26099 SF2012,d,08/24/10,0,1002,994.5,994.5,2,185 SH2012,d,08/24/10,0,1004,996.5,996.5,1,85 SK2012,d,08/24/10,0,1004,998.5,998.5,1,78 SN2012,d,08/24/10,0,1007,1001.5,1001.5,0,78 SQ2012,d,08/24/10,0,1002,997,997,0,2 SU2012,d,08/24/10,0,990.75,985.75,985.75,0,1 SX2012,d,08/24/10,0,993.75,986.75,986.75,8,1296 SN2013,d,08/24/10,0,1004,999,999,0,20 SX2013,d,08/24/10,0,989,984,984,0,116 SBV2010,d,08/24/10,20.06,20.2,19.09,20.16,30792,253187 SBH2011,d,08/24/10,19.04,19.3,18.4,19.25,26658,155500 SBK2011,d,08/24/10,18.05,18.3,17.59,18.26,8197,51450 SBN2011,d,08/24/10,16.99,17.24,16.75,17.18,7487,78842 SBV2011,d,08/24/10,16.68,16.83,16.45,16.83,3217,30724 SBH2012,d,08/24/10,16.4,16.59,16.15,16.53,862,35150 SBK2012,d,08/24/10,15.75,16,15.75,15.99,44,6222 SBN2012,d,08/24/10,15.51,15.81,15.51,15.81,119,9594 SBV2012,d,08/24/10,15.39,15.73,15.35,15.73,8,7455 SBH2013,d,08/24/10,15.4,15.7,15.4,15.7,3,4920 SBK2013,d,08/24/10,15.16,15.56,15.15,15.56,4,1599 SBN2013,d,08/24/10,0,15.45,15.45,15.45,0,86 SFU2010,d,08/24/10,0,0.9698,0.9622,0.9698,24567,54195 SFZ2010,d,08/24/10,0,0.9709,0.9632,0.9709,343,658 SFH2011,d,08/24/10,0,0.9721,0.9643,0.9721,1,10 SFM2011,d,08/24/10,0,0.9733,0.9654,0.9733,0,1 SFU2011,d,08/24/10,0,0.9749,0.9669,0.9749,0,0 SFZ2011,d,08/24/10,0,0.9765,0.9684,0.9765,0,0 SIQ2010,d,08/24/10,0,18.369,18.369,18.369,1,1 SIU2010,d,08/24/10,17.98,18.48,17.735,18.378,26869,28766 SIV2010,d,08/24/10,17.915,18.45,17.785,18.395,92,39 SIZ2010,d,08/24/10,18.02,18.52,17.785,18.428,14040,59353 SIF2011,d,08/24/10,17.97,18.5,17.97,18.441,1,229 SIH2011,d,08/24/10,18,18.525,17.83,18.469,140,12162 SIK2011,d,08/24/10,18.065,18.515,18.065,18.49,11,7871 SIN2011,d,08/24/10,18.1,18.55,18.1,18.509,1,5473 SIU2011,d,08/24/10,0,18.527,18.527,18.527,0,558 SIZ2011,d,08/24/10,17.98,18.64,17.98,18.556,8,4175 SIF2012,d,08/24/10,0,18.568,18.568,18.568,0,0 SIH2012,d,08/24/10,0,18.589,18.589,18.589,0,86 SIK2012,d,08/24/10,0,18.61,18.61,18.61,0,36 SIN2012,d,08/24/10,0,18.631,18.631,18.631,0,1006 SIZ2012,d,08/24/10,18.49,18.682,18.49,18.682,0,1226 SIN2013,d,08/24/10,18.73,18.763,18.73,18.763,0,406 SIZ2013,d,08/24/10,18.765,18.816,18.765,18.816,11,1308 SIN2014,d,08/24/10,0,18.916,18.916,18.916,0,20 SIZ2014,d,08/24/10,0,18.981,18.981,18.981,11,276 SIN2015,d,08/24/10,0,19.061,19.061,19.061,0,0 SMU2010,d,08/24/10,298.8,299,296.3,296.4,9770,23365 SMV2010,d,08/24/10,292,292.3,289.8,289.9,5937,24030 SMZ2010,d,08/24/10,292.5,292.8,289,289.7,18836,113561 SMF2011,d,08/24/10,290.8,290.8,288.5,288.9,722,9036 SMH2011,d,08/24/10,291,291,288.9,288.9,343,9904 SMK2011,d,08/24/10,290,290,288.1,288.1,218,10027 SMN2011,d,08/24/10,291.8,291.8,289.6,289.6,619,7945 SMQ2011,d,08/24/10,289.9,289.9,287.6,287.6,57,1299 SMU2011,d,08/24/10,285.8,285.8,284.6,284.6,10,834 SMV2011,d,08/24/10,0,283.4,279.6,279.6,5,636 SMZ2011,d,08/24/10,277.6,279.6,277.6,279.6,527,2553 SMF2012,d,08/24/10,0,284.8,281,281,10,70 SMH2012,d,08/24/10,0,289.5,285.7,285.7,0,72 SMK2012,d,08/24/10,0,289.5,285.7,285.7,0,44 SMN2012,d,08/24/10,0,287.2,283.4,283.4,0,58 SMQ2012,d,08/24/10,0,287.2,283.4,283.4,0,23 SMU2012,d,08/24/10,0,287.2,283.4,283.4,0,27 SMV2012,d,08/24/10,0,287.2,283.4,283.4,0,21 SMZ2012,d,08/24/10,0,287.5,283.7,283.7,0,27 SMN2013,d,08/24/10,0,287.5,283.7,283.7,0,0 SMV2013,d,08/24/10,0,287.5,283.7,283.7,0,0 SMZ2013,d,08/24/10,0,287.5,283.7,283.7,0,0 SPU2010,d,08/24/10,1065.5,1065.7,1044.3,1049.8,14724,301089 SPZ2010,d,08/24/10,1049,1051.6,1040.6,1044.8,539,17636 SPH2011,d,08/24/10,0,1040.6,1035.6,1039.8,5,807 SPM2011,d,08/24/10,0,1036,1031,1035.2,5,268 SPU2011,d,08/24/10,0,1032,1027,1031.2,0,0 SPZ2011,d,08/24/10,0,1028,1023,1027.2,0,0 SPH2012,d,08/24/10,0,1028,1023,1027.2,0,0 SPM2012,d,08/24/10,0,1028,1023,1027.2,0,0 TUU2010,d,08/24/10,109.734375,109.734375,109.703125,109.703125,209003,752385 TUZ2010,d,08/24/10,0,109.578125,109.5546875,109.578125,71726,70172 TUH2011,d,08/24/10,0,109.375,109.3515625,109.375,0,0 TUM2011,d,08/24/10,0,109.1484375,109,109,0,0 TUU2011,d,08/24/10,0,108.9453125,108.625,108.625,0,0 TYU2010,d,08/24/10,126.40625,126.484375,126.296875,126.40625,824400,1707585 TYZ2010,d,08/24/10,0,125.59375,124.78125,125.59375,114409,306450 TYH2011,d,08/24/10,0,124.90625,124.0625,124.90625,2,67 TYM2011,d,08/24/10,0,123.796875,122.953125,123.796875,0,34 TYU2011,d,08/24/10,0,119.5,118.65625,119.5,0,0 USU2010,d,08/24/10,135.34375,135.8125,135.28125,135.75,268304,652607 USZ2010,d,08/24/10,0,134.375,132.75,134.375,73200,79123 USH2011,d,08/24/10,0,133.25,131.625,133.25,0,33 WU2010,d,08/24/10,678,679,672,674.75,15224,60650 WZ2010,d,08/24/10,712,716.75,704,707.75,40264,264280 WH2011,d,08/24/10,725,727.5,725,726.75,8676,65025 WK2011,d,08/24/10,728,743,728,728.25,874,18067 WN2011,d,08/24/10,712,712,710,710,2040,63042 WU2011,d,08/24/10,0,722,715,715,365,7193 WZ2011,d,08/24/10,718,720.75,718,720.75,1017,23059 WH2012,d,08/24/10,0,730,724.75,724.75,6,1443 WK2012,d,08/24/10,0,718.5,713.25,713.25,1,66 WN2012,d,08/24/10,0,692.5,688,688,33,6068 WU2012,d,08/24/10,0,695.5,691,691,0,22 WZ2012,d,08/24/10,0,712.5,708,708,13,969 WH2013,d,08/24/10,0,715,710.5,715,11,131 WK2013,d,08/24/10,0,713,708.5,713,0,17 WN2013,d,08/24/10,0,706.5,702.25,702.25,0,393 YMU2010,d,08/24/10,10150,10161,9970,10023,114381,89586 YMZ2010,d,08/24/10,10077,10080,9910,9957,109,305 YMH2011,d,08/24/10,0,9894,9894,9894,0,18 YMM2011,d,08/24/10,0,9843,9843,9843,0,1