Home | Commodity Symbols | Margin Rates
ADU2010,d,08/23/10,0.8915,0.8915,0.8906,0.891,97101,109609 ADZ2010,d,08/23/10,0,0.8814,0.8801,0.8814,1339,2445 ADH2011,d,08/23/10,0,0.8718,0.8707,0.8718,0,3 ADM2011,d,08/23/10,0,0.8624,0.8613,0.8624,0,152 ADU2011,d,08/23/10,0,0.8526,0.8515,0.8526,0,4 ADZ2011,d,08/23/10,0,0.8428,0.8417,0.8428,0,0 BOU2010,d,08/23/10,39.68,39.68,39.22,39.25,14189,29900 BOV2010,d,08/23/10,39.73,39.73,39.42,39.42,11016,33249 BOZ2010,d,08/23/10,40.25,40.3,39.8,39.82,38261,171818 BOF2011,d,08/23/10,40.4,40.4,40.12,40.12,2086,19198 BOH2011,d,08/23/10,40.44,40.44,40.35,40.4,1187,11810 BOK2011,d,08/23/10,0,40.88,40.64,40.64,605,8961 BON2011,d,08/23/10,0,41.15,40.91,40.91,1046,8343 BOQ2011,d,08/23/10,0,41.25,41.01,41.01,3,437 BOU2011,d,08/23/10,0,41.31,41.07,41.07,0,245 BOV2011,d,08/23/10,0,41.31,41.07,41.07,2,257 BOZ2011,d,08/23/10,0,41.58,41.34,41.34,150,3899 BOF2012,d,08/23/10,0,41.68,41.44,41.44,0,16 BOH2012,d,08/23/10,0,41.73,41.49,41.49,0,8 BOK2012,d,08/23/10,0,41.78,41.54,41.54,0,16 BON2012,d,08/23/10,0,41.83,41.59,41.59,0,13 BOQ2012,d,08/23/10,0,41.88,41.64,41.64,0,0 BOU2012,d,08/23/10,0,42.1,41.86,41.86,0,10 BOV2012,d,08/23/10,0,41.88,41.64,41.64,0,0 BOZ2012,d,08/23/10,0,41.88,41.64,41.64,0,0 BON2013,d,08/23/10,0,41.88,41.64,41.64,0,0 BOV2013,d,08/23/10,0,41.88,41.64,41.64,0,0 BOZ2013,d,08/23/10,0,41.88,41.64,41.64,0,0 BPU2010,d,08/23/10,0,1.5531,1.553,1.5531,92990,136208 BPZ2010,d,08/23/10,0,1.5523,1.5522,1.5523,241,2459 BPH2011,d,08/23/10,0,1.5514,1.5513,1.5514,2,143 BPM2011,d,08/23/10,0,1.5505,1.5504,1.5505,0,0 BPU2011,d,08/23/10,0,1.5496,1.5495,1.5496,0,1 BPZ2011,d,08/23/10,0,1.5487,1.5486,1.5487,0,0 CU2010,d,08/23/10,422,422,415.5,417.25,57238,157994 CZ2010,d,08/23/10,436.75,437.25,430.5,432.75,143549,783794 CH2011,d,08/23/10,449,450,444,446.25,20416,155147 CK2011,d,08/23/10,455.25,455.75,452.5,453,6532,32937 CN2011,d,08/23/10,461.5,461.5,458.5,459,17201,87466 CU2011,d,08/23/10,451.75,451.75,448.75,448.75,1186,12321 CZ2011,d,08/23/10,443.5,443.5,439.25,440.25,14240,115121 CH2012,d,08/23/10,0,453.25,451,451,387,7610 CK2012,d,08/23/10,0,459.25,457,457,280,1256 CN2012,d,08/23/10,463.5,463.5,462,462,494,3780 CU2012,d,08/23/10,0,448.25,447.5,447.5,1,662 CZ2012,d,08/23/10,0,433.25,432.25,433.25,412,10973 CN2013,d,08/23/10,0,452.25,451.25,452.25,0,286 CZ2013,d,08/23/10,0,433.25,432.25,433.25,2,561 CN2014,d,08/23/10,0,448.25,447.25,448.25,0,0 CCU2010,d,08/23/10,2790,2815,2777,2798,80,142 CCZ2010,d,08/23/10,2836,2862,2815,2834,10218,66958 CCH2011,d,08/23/10,2855,2886,2845,2865,1661,23768 CCK2011,d,08/23/10,2872,2896,2872,2884,1118,10063 CCN2011,d,08/23/10,0,2900,2900,2900,81,4536 CCU2011,d,08/23/10,0,2916,2916,2916,22,2217 CCZ2011,d,08/23/10,0,2930,2930,2930,25,3877 CCH2012,d,08/23/10,0,2998,2998,2998,0,4103 CCK2012,d,08/23/10,0,3001,3001,3001,0,812 CCN2012,d,08/23/10,0,3014,3014,3014,0,0 CDU2010,d,08/23/10,0,0.9532,0.9508,0.9508,81915,85946 CDZ2010,d,08/23/10,0,0.9517,0.9493,0.9493,1979,6595 CDH2011,d,08/23/10,0,0.95,0.9476,0.9476,59,829 CDM2011,d,08/23/10,0,0.9481,0.9458,0.9458,21,380 CDU2011,d,08/23/10,0,0.9461,0.9443,0.9443,0,33 CDZ2011,d,08/23/10,0,0.9441,0.9428,0.9428,0,6 CIX2010,d,08/23/10,0,495,495,495,0,428 CIF2011,d,08/23/10,0,499,499,499,0,716 CIG2011,d,08/23/10,0,500,500,500,3,26 CIJ2011,d,08/23/10,0,502,502,502,3,12 CLV2010,d,08/23/10,73.9,74.48,72.75,73.1,246977,320396 CLX2010,d,08/23/10,74.47,75.11,73.38,73.73,61011,134788 CLZ2010,d,08/23/10,75.26,75.87,74.16,74.5,48275,190287 CLF2011,d,08/23/10,76,76.49,74.84,75.19,10301,54818 CLG2011,d,08/23/10,76.92,76.99,75.6,75.78,6045,26939 CLH2011,d,08/23/10,76.75,77.57,76.07,76.31,4279,28576 CLJ2011,d,08/23/10,76.55,76.88,76.55,76.79,2282,13767 CLK2011,d,08/23/10,77.42,77.42,77.13,77.24,1850,10098 CLM2011,d,08/23/10,78.36,78.83,77.37,77.66,5771,50825 CLN2011,d,08/23/10,79.09,79.1,78.03,78.03,1210,25129 CLQ2011,d,08/23/10,0,78.32,78.32,78.32,365,8825 CLU2011,d,08/23/10,78.47,78.6,78.47,78.6,418,9816 CLV2011,d,08/23/10,0,78.89,78.89,78.89,570,6550 CLX2011,d,08/23/10,0,79.19,79.19,79.19,201,12169 CLZ2011,d,08/23/10,79.79,80.66,79.2,79.51,9590,119338 CLF2012,d,08/23/10,0,79.68,79.68,79.68,0,9850 CLG2012,d,08/23/10,0,79.86,79.86,79.86,12,4094 CLH2012,d,08/23/10,0,80.04,80.04,80.04,35,8551 CLJ2012,d,08/23/10,0,80.22,80.22,80.22,0,2193 CLK2012,d,08/23/10,0,80.4,80.4,80.4,0,2344 CLM2012,d,08/23/10,0,80.58,80.58,80.58,270,23510 CLN2012,d,08/23/10,0,80.74,80.74,80.74,4,2827 CLQ2012,d,08/23/10,0,80.89,80.89,80.89,0,2130 CLU2012,d,08/23/10,0,81.04,81.04,81.04,0,1412 CLV2012,d,08/23/10,0,81.19,81.19,81.19,135,2024 CLX2012,d,08/23/10,0,81.34,81.34,81.34,0,1566 CLZ2012,d,08/23/10,81.8,82.3,81.15,81.49,2754,77252 CLF2013,d,08/23/10,0,81.56,81.56,81.56,0,1905 CLG2013,d,08/23/10,0,81.63,81.63,81.63,0,870 CLH2013,d,08/23/10,0,81.7,81.7,81.7,0,692 CLJ2013,d,08/23/10,0,81.78,81.78,81.78,0,863 CLK2013,d,08/23/10,0,81.86,81.86,81.86,0,467 CLM2013,d,08/23/10,0,81.95,81.95,81.95,56,8845 CLN2013,d,08/23/10,0,82.04,82.04,82.04,0,503 CLQ2013,d,08/23/10,0,82.13,82.13,82.13,0,648 CLU2013,d,08/23/10,0,82.23,82.23,82.23,0,512 CLV2013,d,08/23/10,0,82.34,82.34,82.34,0,537 CLX2013,d,08/23/10,0,82.45,82.45,82.45,0,513 CLZ2013,d,08/23/10,82.25,82.56,82.25,82.56,238,30248 CLF2014,d,08/23/10,0,82.62,82.62,82.62,0,153 CLG2014,d,08/23/10,0,82.68,82.68,82.68,0,153 CLH2014,d,08/23/10,0,82.75,82.75,82.75,0,3 CLJ2014,d,08/23/10,0,82.82,82.82,82.82,0,200 CLK2014,d,08/23/10,0,82.9,82.9,82.9,0,10 CLM2014,d,08/23/10,0,82.98,82.98,82.98,0,1132 CLN2014,d,08/23/10,0,83.07,83.07,83.07,0,3 CLQ2014,d,08/23/10,0,83.16,83.16,83.16,0,7 CLU2014,d,08/23/10,0,83.26,83.26,83.26,10,13 CLV2014,d,08/23/10,0,83.36,83.36,83.36,0,3 CLX2014,d,08/23/10,0,83.47,83.47,83.47,0,5 CLZ2014,d,08/23/10,83.61,83.61,83.58,83.58,114,18332 CLF2015,d,08/23/10,0,83.68,83.68,83.68,0,0 CLG2015,d,08/23/10,0,83.78,83.78,83.78,0,0 CLH2015,d,08/23/10,0,83.89,83.89,83.89,0,0 CLJ2015,d,08/23/10,0,84,84,84,0,0 CLK2015,d,08/23/10,0,84.11,84.11,84.11,0,0 CLM2015,d,08/23/10,0,84.22,84.22,84.22,0,189 CLN2015,d,08/23/10,0,84.33,84.33,84.33,0,0 CLQ2015,d,08/23/10,0,84.45,84.45,84.45,0,0 CLU2015,d,08/23/10,0,84.57,84.57,84.57,0,1 CLV2015,d,08/23/10,0,84.69,84.69,84.69,0,0 CLX2015,d,08/23/10,0,84.81,84.81,84.81,0,0 CLZ2015,d,08/23/10,0,84.93,84.93,84.93,62,13022 CLM2016,d,08/23/10,0,85.67,85.67,85.67,0,53 CLZ2016,d,08/23/10,0,86.41,86.41,86.41,11,5664 CLM2017,d,08/23/10,0,87.18,87.18,87.18,0,8 CLZ2017,d,08/23/10,0,87.95,87.95,87.95,3,1387 CLM2018,d,08/23/10,0,88.77,88.77,88.77,0,0 CLZ2018,d,08/23/10,0,89.6,89.6,89.6,3,333 CTV2010,d,08/23/10,87.29,88.53,87.29,87.65,68,919 CTZ2010,d,08/23/10,83.57,85.26,83.57,84.09,6301,142697 CTH2011,d,08/23/10,81.81,82.97,81.62,82.31,1819,50409 CTK2011,d,08/23/10,81.86,82.88,81.61,82.6,92,3792 CTN2011,d,08/23/10,82.09,82.88,81.51,82.65,98,10092 CTV2011,d,08/23/10,0,79.15,79.15,79.15,0,10 CTZ2011,d,08/23/10,76.5,77.8,76.5,77.3,112,2960 CTH2012,d,08/23/10,0,77.72,77.72,77.72,0,59 CTK2012,d,08/23/10,0,76.91,76.91,76.91,0,5 CTN2012,d,08/23/10,0,76.34,76.34,76.34,0,55 CTV2012,d,08/23/10,0,75.3,75.3,75.3,0,0 CTZ2012,d,08/23/10,0,74.6,74.6,74.6,0,163 CTH2013,d,08/23/10,0,75.75,75.75,75.75,0,0 CTK2013,d,08/23/10,0,76.25,76.25,76.25,0,0 CTN2013,d,08/23/10,0,76.5,76.5,76.5,0,0 DJU2010,d,08/23/10,10232,10285,10145,10157,405,8757 DJZ2010,d,08/23/10,0,10136,10092,10092,4,44 DJH2011,d,08/23/10,0,10073,10028,10028,0,0 DJM2011,d,08/23/10,0,10022,9977,9977,0,0 DXU2010,d,08/23/10,83.165,83.375,82.955,83.228,21272,35732 DXZ2010,d,08/23/10,83.525,83.68,83.28,83.543,217,797 DXH2011,d,08/23/10,0,83.903,83.903,83.903,0,0 DXM2011,d,08/23/10,0,84.328,84.328,84.328,0,1 ECU2010,d,08/23/10,1.2714,1.2714,1.268,1.268,306570,247830 ECZ2010,d,08/23/10,0,1.2705,1.2676,1.2676,1754,4691 ECH2011,d,08/23/10,0,1.2701,1.2671,1.2671,36,314 ECM2011,d,08/23/10,0,1.2696,1.2666,1.2666,0,5 ECU2011,d,08/23/10,0,1.2691,1.2661,1.2661,0,2 ECZ2011,d,08/23/10,0,1.2686,1.2656,1.2656,0,0 EDU2010,d,08/23/10,99.6825,99.6875,99.6775,99.6875,121368,866383 EDV2010,d,08/23/10,0,99.67,99.64,99.67,2494,15790 EDX2010,d,08/23/10,0,99.65,99.62,99.65,2991,4683 EDZ2010,d,08/23/10,99.625,99.64,99.625,99.63,120545,1115977 EDF2011,d,08/23/10,0,99.62,99.59,99.62,0,33 EDG2011,d,08/23/10,0,99.595,99.565,99.595,0,0 EDH2011,d,08/23/10,99.56,99.575,99.555,99.565,115334,1058286 EDM2011,d,08/23/10,99.45,99.475,99.45,99.46,124583,912225 EDU2011,d,08/23/10,99.31,99.335,99.31,99.32,149295,977665 EDZ2011,d,08/23/10,99.14,99.16,99.135,99.145,140487,711427 EDH2012,d,08/23/10,98.96,98.98,98.955,98.965,121605,506068 EDM2012,d,08/23/10,98.755,98.785,98.755,98.77,113897,388341 EDU2012,d,08/23/10,98.58,98.595,98.575,98.585,56200,269006 EDZ2012,d,08/23/10,98.37,98.39,98.365,98.38,51706,185438 EDH2013,d,08/23/10,98.195,98.22,98.19,98.21,51805,217441 EDM2013,d,08/23/10,97.995,98.025,97.995,98.02,31906,138635 EDU2013,d,08/23/10,97.805,97.835,97.8,97.83,17606,100284 EDZ2013,d,08/23/10,97.61,97.645,97.605,97.64,14684,82404 EDH2014,d,08/23/10,97.44,97.475,97.44,97.475,20731,69806 EDM2014,d,08/23/10,97.265,97.305,97.265,97.3,12834,52070 EDU2014,d,08/23/10,97.105,97.14,97.1,97.14,9079,38998 EDZ2014,d,08/23/10,96.935,96.975,96.93,96.975,10151,60625 EDH2015,d,08/23/10,96.805,96.845,96.8,96.845,6965,36606 EDM2015,d,08/23/10,96.67,96.715,96.665,96.715,6763,28802 EDU2015,d,08/23/10,0,96.595,96.595,96.595,2404,9181 EDZ2015,d,08/23/10,0,96.475,96.475,96.475,2431,12069 EDH2016,d,08/23/10,0,96.39,96.39,96.39,1764,6948 EDM2016,d,08/23/10,0,96.305,96.305,96.305,1274,9372 EDU2016,d,08/23/10,0,96.24,96.24,96.24,586,4676 EDZ2016,d,08/23/10,0,96.175,96.175,96.175,524,8661 EDH2017,d,08/23/10,0,96.12,96.12,96.12,452,3326 EDM2017,d,08/23/10,0,96.075,96.075,96.075,283,2481 EDU2017,d,08/23/10,0,96.045,96.04,96.04,255,2812 EDZ2017,d,08/23/10,0,96.01,96.005,96.005,38,2193 EDH2018,d,08/23/10,0,95.975,95.97,95.97,101,1455 EDM2018,d,08/23/10,0,95.945,95.94,95.94,0,712 EDU2018,d,08/23/10,0,95.925,95.92,95.92,15,1195 EDZ2018,d,08/23/10,0,95.89,95.885,95.885,17,1850 EDH2019,d,08/23/10,0,95.855,95.845,95.845,8,985 EDM2019,d,08/23/10,0,95.82,95.805,95.805,16,598 EDU2019,d,08/23/10,0,95.795,95.775,95.775,16,600 EDZ2019,d,08/23/10,0,95.755,95.735,95.735,28,785 EDH2020,d,08/23/10,0,95.725,95.705,95.705,12,337 EDM2020,d,08/23/10,0,95.69,95.675,95.675,10,271 ESU2010,d,08/23/10,1070,1080.25,1064.25,1065.5,1806978,2792043 ESZ2010,d,08/23/10,1065,1075.25,1060,1060.5,7622,53348 ESH2011,d,08/23/10,1063.75,1063.75,1054.75,1055.5,36,233 ESM2011,d,08/23/10,0,1051,1051,1051,0,23 ESU2011,d,08/23/10,0,1047,1047,1047,0,1 FCQ2010,d,08/23/10,114.75,114.75,114.7,114.75,477,2848 FCU2010,d,08/23/10,116.6,117,116.4,116.9,1384,7894 FCV2010,d,08/23/10,117.4,117.95,117.25,117.65,3848,15064 FCX2010,d,08/23/10,117.5,117.9,117.3,117.675,1222,5409 FCF2011,d,08/23/10,116.5,117,116.5,116.95,791,2961 FCH2011,d,08/23/10,116,116.4,116,116.4,299,1456 FCJ2011,d,08/23/10,116.25,116.25,116.25,116.25,33,135 FCK2011,d,08/23/10,116,116.3,116,116.3,49,342 FFQ2010,d,08/23/10,0,99.815,99.8125,99.8125,3016,68833 FFU2010,d,08/23/10,0,99.82,99.82,99.82,2693,53504 FFV2010,d,08/23/10,0,99.825,99.825,99.825,518,66903 FFX2010,d,08/23/10,0,99.83,99.83,99.83,1578,78340 FFZ2010,d,08/23/10,0,99.835,99.835,99.835,3983,68276 FFF2011,d,08/23/10,0,99.835,99.835,99.835,750,59289 FFG2011,d,08/23/10,0,99.825,99.825,99.825,1486,55833 FFH2011,d,08/23/10,0,99.81,99.81,99.81,604,19628 FFJ2011,d,08/23/10,0,99.795,99.79,99.795,351,22000 FFK2011,d,08/23/10,0,99.765,99.765,99.765,168,21627 FFM2011,d,08/23/10,0,99.755,99.75,99.755,95,12890 FFN2011,d,08/23/10,0,99.725,99.725,99.725,374,13368 FFQ2011,d,08/23/10,0,99.695,99.69,99.695,418,10876 FFU2011,d,08/23/10,0,99.66,99.655,99.66,151,8818 FFV2011,d,08/23/10,0,99.62,99.61,99.62,96,7310 FFX2011,d,08/23/10,0,99.55,99.54,99.55,7,6643 FFZ2011,d,08/23/10,0,99.52,99.51,99.52,5,5004 FFF2012,d,08/23/10,0,99.475,99.465,99.475,7,4210 FFG2012,d,08/23/10,0,99.395,99.385,99.395,7,2538 FFH2012,d,08/23/10,0,99.345,99.335,99.345,1,1207 FFJ2012,d,08/23/10,0,99.295,99.285,99.295,0,2494 FFK2012,d,08/23/10,0,99.21,99.2,99.21,0,5371 FFM2012,d,08/23/10,0,99.18,99.17,99.18,0,71 FFN2012,d,08/23/10,0,99.11,99.1,99.11,3,366 FVU2010,d,08/23/10,120.46875,120.578125,120.46875,120.578125,509086,1048201 FVZ2010,d,08/23/10,0,119.78125,119.6171875,119.78125,80530,109426 FVH2011,d,08/23/10,0,118.828125,118.6640625,118.828125,0,0 FVM2011,d,08/23/10,0,117.875,117.7109375,117.875,0,0 FVU2011,d,08/23/10,0,116.921875,116.7578125,116.921875,0,0 GCQ2010,d,08/23/10,1228.9,1228.9,1222.9,1226.9,236,663 GCU2010,d,08/23/10,1228.3,1229.8,1222.6,1226.9,150,669 GCV2010,d,08/23/10,1227,1232.5,1222.3,1227.3,3899,43099 GCZ2010,d,08/23/10,1229.2,1234,1223.5,1228.5,74826,360122 GCG2011,d,08/23/10,1232.4,1232.6,1225,1229.9,112,19648 GCJ2011,d,08/23/10,1232.8,1232.8,1228,1231.2,20,16581 GCM2011,d,08/23/10,1233.6,1233.6,1229.3,1232.5,708,15463 GCQ2011,d,08/23/10,1234.5,1234.5,1233.9,1233.9,137,8385 GCV2011,d,08/23/10,0,1235.3,1235.3,1235.3,0,7381 GCZ2011,d,08/23/10,1237.1,1238.2,1236.9,1236.9,175,15020 GCG2012,d,08/23/10,0,1238.8,1238.8,1238.8,25,6658 GCJ2012,d,08/23/10,0,1241.1,1241.1,1241.1,40,6144 GCM2012,d,08/23/10,0,1243.5,1243.5,1243.5,695,8392 GCZ2012,d,08/23/10,0,1253.6,1253.6,1253.6,107,11637 GCM2013,d,08/23/10,1262.5,1266,1262.3,1266,526,9362 GCZ2013,d,08/23/10,1277,1280.9,1277,1280.9,396,5953 GCM2014,d,08/23/10,0,1298.9,1298.9,1298.9,55,4773 GCZ2014,d,08/23/10,0,1319.3,1319.3,1319.3,0,7623 GCM2015,d,08/23/10,0,1341.6,1341.6,1341.6,1,800 GIU2010,d,08/23/10,507,507.7,500.5,502.5,94,13526 GIV2010,d,08/23/10,510,510.6,504,505.5,2,0 GIX2010,d,08/23/10,514,514.6,508.5,509.5,0,0 HGQ2010,d,08/23/10,3.285,3.2915,3.28,3.2915,263,365 HGU2010,d,08/23/10,3.296,3.313,3.271,3.2915,28451,25598 HGV2010,d,08/23/10,3.308,3.308,3.285,3.3005,277,2040 HGX2010,d,08/23/10,3.3,3.313,3.297,3.3065,202,2044 HGZ2010,d,08/23/10,3.316,3.3315,3.2925,3.3125,8866,80351 HGF2011,d,08/23/10,3.306,3.3165,3.306,3.3165,11,362 HGG2011,d,08/23/10,3.32,3.32,3.32,3.32,7,306 HGH2011,d,08/23/10,3.322,3.3255,3.3175,3.323,208,17084 HGJ2011,d,08/23/10,0,3.325,3.324,3.325,0,106 HGK2011,d,08/23/10,3.328,3.328,3.327,3.327,10,2288 HGM2011,d,08/23/10,0,3.3285,3.3275,3.3285,0,129 HGN2011,d,08/23/10,0,3.3295,3.3285,3.3295,10,2813 HGQ2011,d,08/23/10,0,3.33,3.329,3.33,0,56 HGU2011,d,08/23/10,0,3.33,3.329,3.33,3,2407 HGV2011,d,08/23/10,0,3.3275,3.3265,3.3275,0,108 HGX2011,d,08/23/10,0,3.325,3.324,3.325,0,71 HGZ2011,d,08/23/10,0,3.3225,3.3215,3.3225,19,1767 HGF2012,d,08/23/10,0,3.316,3.315,3.316,0,2 HGG2012,d,08/23/10,0,3.3095,3.3085,3.3095,0,0 HGH2012,d,08/23/10,0,3.303,3.302,3.303,4,1432 HGJ2012,d,08/23/10,0,3.2985,3.2975,3.2985,0,20 HGK2012,d,08/23/10,0,3.294,3.293,3.294,0,67 HGM2012,d,08/23/10,0,3.2895,3.2885,3.2895,0,0 HGN2012,d,08/23/10,0,3.285,3.284,3.285,0,0 HOU2010,d,08/23/10,1.973,1.9907,1.9516,1.9554,31323,34148 HOV2010,d,08/23/10,1.993,2.0103,1.9723,1.9765,35104,66695 HOX2010,d,08/23/10,2.0184,2.0352,1.9985,2.0018,8118,43167 HOZ2010,d,08/23/10,2.045,2.0594,2.023,2.0275,9279,43022 HOF2011,d,08/23/10,2.0677,2.0835,2.0493,2.053,3641,30456 HOG2011,d,08/23/10,2.0845,2.1005,2.0675,2.0699,772,12431 HOH2011,d,08/23/10,2.1032,2.108,2.0763,2.0784,905,11241 HOJ2011,d,08/23/10,2.0976,2.1081,2.0783,2.0792,385,6639 HOK2011,d,08/23/10,2.0798,2.0809,2.0798,2.0809,376,7223 HOM2011,d,08/23/10,2.1022,2.1115,2.0816,2.0841,1215,20843 HON2011,d,08/23/10,2.1167,2.118,2.096,2.0982,155,2427 HOQ2011,d,08/23/10,0,2.1147,2.1147,2.1147,146,2343 HOU2011,d,08/23/10,0,2.135,2.135,2.135,132,1284 HOV2011,d,08/23/10,0,2.156,2.156,2.156,84,940 HOX2011,d,08/23/10,0,2.1745,2.1745,2.1745,211,1602 HOZ2011,d,08/23/10,2.2132,2.2132,2.1912,2.1912,752,10138 HOF2012,d,08/23/10,0,2.2077,2.2077,2.2077,0,1630 HOG2012,d,08/23/10,2.2252,2.2252,2.2152,2.2152,0,371 HOH2012,d,08/23/10,2.2242,2.2242,2.2142,2.2142,0,639 HOJ2012,d,08/23/10,2.2142,2.2142,2.2042,2.2042,0,135 HOK2012,d,08/23/10,2.2072,2.2072,2.1972,2.1972,0,71 HOM2012,d,08/23/10,2.2052,2.2052,2.1952,2.1952,0,3224 HON2012,d,08/23/10,2.2152,2.2152,2.2052,2.2052,0,123 HOQ2012,d,08/23/10,2.2282,2.2282,2.2182,2.2182,0,76 HOU2012,d,08/23/10,2.2427,2.2427,2.2327,2.2327,0,19 HOV2012,d,08/23/10,2.2577,2.2577,2.2477,2.2477,0,8 HOX2012,d,08/23/10,0,2.2627,2.2627,2.2627,0,6 HOZ2012,d,08/23/10,2.3,2.3,2.2777,2.2777,0,286 HOF2013,d,08/23/10,0,2.2927,2.2927,2.2927,0,1 JYU2010,d,08/23/10,0,1.1729,1.1663,1.1729,107559,132719 JYZ2010,d,08/23/10,0,1.1741,1.1674,1.1741,331,1495 JYH2011,d,08/23/10,0,1.1754,1.1688,1.1754,0,51 JYM2011,d,08/23/10,0,1.1771,1.1705,1.1771,0,50 JYU2011,d,08/23/10,0,1.1792,1.1726,1.1792,0,0 JYZ2011,d,08/23/10,0,1.1813,1.1747,1.1813,0,0 KCU2010,d,08/23/10,184.05,186.75,180.6,181.5,7394,3325 KCZ2010,d,08/23/10,185.1,188.65,182.45,183.25,17670,104344 KCH2011,d,08/23/10,185,188.2,182.35,183.2,3530,30715 KCK2011,d,08/23/10,183.65,186.7,182,182.1,479,7885 KCN2011,d,08/23/10,182.75,185.75,181,181.3,157,3454 KCU2011,d,08/23/10,182,185,180.6,180.6,138,1970 KCZ2011,d,08/23/10,177.5,179.5,176.65,176.65,103,613 KCH2012,d,08/23/10,175,176,172.15,172.35,49,151 KCK2012,d,08/23/10,169.55,169.55,169.55,169.55,5,39 KCN2012,d,08/23/10,167.35,167.35,166.95,166.95,0,2 KCU2012,d,08/23/10,0,163.75,163.75,163.75,0,7 KCZ2012,d,08/23/10,0,159.65,159.65,159.65,0,19 KCH2013,d,08/23/10,0,156.65,156.65,156.65,0,4 KCK2013,d,08/23/10,0,157.15,157.15,157.15,0,0 KCN2013,d,08/23/10,0,157.15,157.15,157.15,0,0 KWU2010,d,08/23/10,717,720,712,717,4204,21583 KWZ2010,d,08/23/10,733,735,724,731.5,11793,102505 KWH2011,d,08/23/10,738,744,738,740.25,2799,44690 KWK2011,d,08/23/10,0,737.75,737.75,737.75,545,6641 KWN2011,d,08/23/10,711,720,711,718.75,783,26658 KWU2011,d,08/23/10,0,714.75,714.75,714.75,21,2149 KWZ2011,d,08/23/10,0,719.75,719.75,719.75,51,2878 KWH2012,d,08/23/10,0,712.75,712.75,712.75,0,106 KWK2012,d,08/23/10,0,705.75,705.75,705.75,0,4 KWN2012,d,08/23/10,0,681.75,681.75,681.75,0,1171 LCQ2010,d,08/23/10,99.6,99.8,99.25,99.725,1346,5896 LCV2010,d,08/23/10,99.5,99.875,99.175,99.75,13052,163211 LCZ2010,d,08/23/10,100.45,101.2,100.45,101.15,6356,77188 LCG2011,d,08/23/10,101.1,101.325,100.95,101.075,3618,43925 LCJ2011,d,08/23/10,102,102.25,102,102.05,2742,29724 LCM2011,d,08/23/10,99.1,99.25,98.95,99.175,1174,13750 LCQ2011,d,08/23/10,98.55,99.3,98.5,99.3,206,4264 LCV2011,d,08/23/10,100.8,101.4,100.8,101.225,123,1760 LCZ2011,d,08/23/10,102,102,102,102,87,286 LHV2010,d,08/23/10,77.8,78.3,77.5,78.225,11465,94677 LHZ2010,d,08/23/10,74.5,75.5,74.4,75.45,5026,54058 LHG2011,d,08/23/10,77.1,78.1,77.1,78.075,2840,26413 LHJ2011,d,08/23/10,77.6,78.5,77.6,78.45,1320,20637 LHK2011,d,08/23/10,81,81.7,81,81.7,16,801 LHM2011,d,08/23/10,83.6,83.95,83.45,83.9,727,12409 LHN2011,d,08/23/10,81.6,82.05,81.6,82.05,24,2674 LHQ2011,d,08/23/10,79.55,79.9,79.55,79.9,25,1596 LHV2011,d,08/23/10,0,70.4,70.4,70.4,0,292 LHZ2011,d,08/23/10,0,67.6,67.6,67.6,0,36 LHG2012,d,08/23/10,0,68.9,68.9,68.9,0,0 LSU2010,d,08/23/10,219,219.3,212.8,213.3,476,2908 LSX2010,d,08/23/10,219.4,219.4,210.5,213.3,386,5599 LSF2011,d,08/23/10,236.5,236.8,229.2,229.2,85,808 LSH2011,d,08/23/10,249,249,246,246,0,31 LSK2011,d,08/23/10,0,258,258,258,0,3 LSN2011,d,08/23/10,0,270,270,270,0,0 LSU2011,d,08/23/10,0,280,280,280,0,0 MDU2010,d,08/23/10,739,743,727.5,729.3,2,2734 MDZ2010,d,08/23/10,0,727.5,727.3,727.3,0,0 MDH2011,d,08/23/10,0,725.5,725.3,725.3,0,0 MDM2011,d,08/23/10,0,723.5,723.3,723.3,0,0 MDU2011,d,08/23/10,0,721.5,721.3,721.3,0,0 MQU2010,d,08/23/10,0.07755,0.0776,0.07755,0.07755,17030,104563 MQV2010,d,08/23/10,0,0.07795,0.07735,0.07735,0,0 MQX2010,d,08/23/10,0,0.07765,0.07705,0.07705,0,0 MQZ2010,d,08/23/10,0,0.0774,0.0768,0.0768,6,305 MQF2011,d,08/23/10,0,0.077275,0.076675,0.076675,0,0 MQG2011,d,08/23/10,0,0.076975,0.076375,0.076375,0,0 MQH2011,d,08/23/10,0,0.076625,0.076025,0.076025,0,267 MQJ2011,d,08/23/10,0,0.076425,0.075825,0.075825,0,0 MQK2011,d,08/23/10,0,0.076075,0.075475,0.075475,0,0 MQM2011,d,08/23/10,0,0.07585,0.07525,0.07525,0,0 MQN2011,d,08/23/10,0,0.0756,0.075,0.075,0,0 MQQ2011,d,08/23/10,0,0.0754,0.0748,0.0748,0,0 MQU2011,d,08/23/10,0,0.074975,0.074375,0.074375,0,1 MQZ2011,d,08/23/10,0,0.074075,0.073475,0.073475,0,0 MQH2012,d,08/23/10,0,0.073175,0.072575,0.072575,0,0 NDU2010,d,08/23/10,1830,1842.25,1805,1809.5,1430,19597 NDZ2010,d,08/23/10,0,1807,1806,1807,7,119 NDH2011,d,08/23/10,0,1804.5,1804,1804.5,0,0 NDM2011,d,08/23/10,0,1802,1801.5,1802,0,0 NDU2011,d,08/23/10,0,1799.5,1799,1799.5,0,0 NGU2010,d,08/23/10,4.066,4.129,4.029,4.066,60966,47139 NGV2010,d,08/23/10,4.068,4.142,4.046,4.084,38612,181797 NGX2010,d,08/23/10,4.322,4.333,4.261,4.279,20367,133105 NGZ2010,d,08/23/10,4.58,4.593,4.522,4.539,11505,56103 NGF2011,d,08/23/10,4.714,4.737,4.67,4.684,10084,81775 NGG2011,d,08/23/10,4.7,4.722,4.659,4.673,1726,19970 NGH2011,d,08/23/10,4.65,4.653,4.587,4.603,2468,58093 NGJ2011,d,08/23/10,4.55,4.55,4.496,4.511,3414,48816 NGK2011,d,08/23/10,4.581,4.581,4.525,4.537,1594,23382 NGM2011,d,08/23/10,4.615,4.632,4.58,4.592,656,8621 NGN2011,d,08/23/10,4.677,4.68,4.645,4.657,547,6470 NGQ2011,d,08/23/10,4.71,4.73,4.697,4.709,611,8371 NGU2011,d,08/23/10,4.755,4.757,4.717,4.735,580,6717 NGV2011,d,08/23/10,4.834,4.835,4.798,4.813,814,20639 NGX2011,d,08/23/10,5.056,5.061,5.03,5.04,222,6333 NGZ2011,d,08/23/10,5.334,5.342,5.31,5.318,936,15770 NGF2012,d,08/23/10,5.5,5.517,5.485,5.493,287,12951 NGG2012,d,08/23/10,5.472,5.472,5.44,5.455,6,5553 NGH2012,d,08/23/10,5.31,5.325,5.31,5.317,304,11778 NGJ2012,d,08/23/10,5.091,5.091,5.045,5.065,103,12327 NGK2012,d,08/23/10,5.086,5.086,5.045,5.07,14,3678 NGM2012,d,08/23/10,5.083,5.105,5.077,5.105,11,1914 NGN2012,d,08/23/10,5.174,5.174,5.14,5.155,7,2303 NGQ2012,d,08/23/10,5.18,5.194,5.17,5.194,7,2007 NGU2012,d,08/23/10,5.2,5.222,5.2,5.222,7,1673 NGV2012,d,08/23/10,5.3,5.302,5.27,5.302,51,2963 NGX2012,d,08/23/10,5.451,5.504,5.451,5.504,0,1880 NGZ2012,d,08/23/10,5.728,5.753,5.691,5.739,0,6199 NGF2013,d,08/23/10,5.925,5.925,5.906,5.907,44,3344 NGG2013,d,08/23/10,5.86,5.86,5.857,5.857,1,1292 NGH2013,d,08/23/10,0,5.697,5.697,5.697,0,2085 NGJ2013,d,08/23/10,5.355,5.362,5.355,5.362,0,2415 NGK2013,d,08/23/10,0,5.357,5.357,5.357,0,1408 NGM2013,d,08/23/10,5.379,5.391,5.379,5.391,0,727 NGN2013,d,08/23/10,5.425,5.439,5.425,5.439,0,749 NGQ2013,d,08/23/10,5.47,5.482,5.47,5.482,0,649 NGU2013,d,08/23/10,5.495,5.51,5.495,5.51,0,688 NGV2013,d,08/23/10,0,5.59,5.59,5.59,0,1256 NGX2013,d,08/23/10,0,5.77,5.77,5.77,0,405 NGZ2013,d,08/23/10,5.955,5.973,5.955,5.973,0,5666 NGF2014,d,08/23/10,0,6.136,6.136,6.136,0,2534 NGG2014,d,08/23/10,0,6.086,6.086,6.086,0,197 NGH2014,d,08/23/10,0,5.911,5.911,5.911,0,427 NGJ2014,d,08/23/10,0,5.576,5.576,5.576,0,1475 NGK2014,d,08/23/10,0,5.553,5.553,5.553,0,212 NGM2014,d,08/23/10,0,5.583,5.583,5.583,0,101 NGN2014,d,08/23/10,0,5.626,5.626,5.626,0,98 NGQ2014,d,08/23/10,0,5.664,5.664,5.664,0,126 NGU2014,d,08/23/10,0,5.686,5.686,5.686,0,102 NGV2014,d,08/23/10,0,5.761,5.761,5.761,0,505 NGX2014,d,08/23/10,0,5.946,5.946,5.946,0,86 NGZ2014,d,08/23/10,0,6.151,6.151,6.151,0,198 NGF2015,d,08/23/10,6.27,6.316,6.27,6.316,0,432 NGG2015,d,08/23/10,0,6.266,6.266,6.266,0,26 NGH2015,d,08/23/10,0,6.088,6.088,6.088,0,105 NGJ2015,d,08/23/10,5.65,5.703,5.65,5.703,0,1368 NGK2015,d,08/23/10,0,5.688,5.688,5.688,0,363 NGM2015,d,08/23/10,0,5.718,5.718,5.718,0,36 NGN2015,d,08/23/10,0,5.763,5.763,5.763,0,49 NGQ2015,d,08/23/10,0,5.811,5.811,5.811,0,29 NGU2015,d,08/23/10,0,5.836,5.836,5.836,0,19 NGV2015,d,08/23/10,0,5.916,5.916,5.916,0,129 NGX2015,d,08/23/10,0,6.106,6.106,6.106,0,24 NGZ2015,d,08/23/10,0,6.316,6.316,6.316,0,2129 NGF2016,d,08/23/10,0,6.481,6.481,6.481,0,18 NGG2016,d,08/23/10,0,6.436,6.436,6.436,0,26 NGH2016,d,08/23/10,0,6.256,6.256,6.256,0,112 NGJ2016,d,08/23/10,0,5.851,5.851,5.851,4,135 NGK2016,d,08/23/10,0,5.831,5.831,5.831,0,25 NGM2016,d,08/23/10,0,5.863,5.863,5.863,25,56 NGN2016,d,08/23/10,0,5.906,5.906,5.906,0,13 NGQ2016,d,08/23/10,0,5.951,5.951,5.951,0,8 NGU2016,d,08/23/10,0,5.967,5.967,5.967,0,11 NGV2016,d,08/23/10,0,6.042,6.042,6.042,0,15 NGX2016,d,08/23/10,0,6.23,6.23,6.23,0,8 NGZ2016,d,08/23/10,0,6.432,6.432,6.432,0,21 NGF2017,d,08/23/10,0,6.59,6.59,6.59,0,20 NGG2017,d,08/23/10,0,6.55,6.55,6.55,0,4 NGH2017,d,08/23/10,0,6.37,6.37,6.37,0,5 NGJ2017,d,08/23/10,0,5.955,5.955,5.955,0,5 NGK2017,d,08/23/10,0,5.935,5.935,5.935,0,0 NGM2017,d,08/23/10,0,5.967,5.967,5.967,0,17 NGN2017,d,08/23/10,0,6.01,6.01,6.01,0,8 NGQ2017,d,08/23/10,0,6.055,6.055,6.055,0,1 NGU2017,d,08/23/10,0,6.071,6.071,6.071,25,25 NGV2017,d,08/23/10,0,6.146,6.146,6.146,0,0 NGX2017,d,08/23/10,0,6.334,6.334,6.334,0,0 NGZ2017,d,08/23/10,0,6.536,6.536,6.536,0,4 NGF2018,d,08/23/10,0,6.694,6.694,6.694,0,30 NGG2018,d,08/23/10,0,6.654,6.654,6.654,0,30 NGH2018,d,08/23/10,0,6.474,6.474,6.474,0,30 NGJ2018,d,08/23/10,0,6.034,6.034,6.034,0,30 NGK2018,d,08/23/10,0,6.014,6.014,6.014,0,31 NGM2018,d,08/23/10,0,6.046,6.046,6.046,0,30 NGN2018,d,08/23/10,0,6.089,6.089,6.089,0,30 NGQ2018,d,08/23/10,0,6.136,6.136,6.136,0,30 NGU2018,d,08/23/10,0,6.154,6.154,6.154,0,30 NGV2018,d,08/23/10,0,6.229,6.229,6.229,0,30 NGX2018,d,08/23/10,0,6.422,6.422,6.422,0,30 NGZ2018,d,08/23/10,0,6.634,6.634,6.634,0,31 NGF2019,d,08/23/10,0,6.802,6.802,6.802,0,0 NGG2019,d,08/23/10,0,6.752,6.752,6.752,0,0 NGH2019,d,08/23/10,0,6.557,6.557,6.557,0,0 NGJ2019,d,08/23/10,0,6.097,6.097,6.097,0,0 NGK2019,d,08/23/10,0,6.077,6.077,6.077,0,0 NGM2019,d,08/23/10,0,6.109,6.109,6.109,0,0 NGN2019,d,08/23/10,0,6.155,6.155,6.155,0,0 NGQ2019,d,08/23/10,0,6.202,6.202,6.202,0,0 NGU2019,d,08/23/10,0,6.219,6.219,6.219,0,0 NGV2019,d,08/23/10,0,6.294,6.294,6.294,0,0 NGX2019,d,08/23/10,0,6.487,6.487,6.487,0,0 NGZ2019,d,08/23/10,0,6.699,6.699,6.699,0,0 NGF2020,d,08/23/10,0,6.867,6.867,6.867,0,50 NGG2020,d,08/23/10,0,6.817,6.817,6.817,0,0 NGH2020,d,08/23/10,0,6.617,6.617,6.617,0,0 NGJ2020,d,08/23/10,0,6.157,6.157,6.157,0,0 NGK2020,d,08/23/10,0,6.137,6.137,6.137,0,0 NGM2020,d,08/23/10,0,6.194,6.194,6.194,0,0 NGN2020,d,08/23/10,0,6.272,6.272,6.272,0,0 NKU2010,d,08/23/10,0,9100,9045,9045,6746,30792 NKZ2010,d,08/23/10,0,9065,9050,9050,20,65 NKH2011,d,08/23/10,0,9065,9050,9050,0,0 NKM2011,d,08/23/10,0,9065,9050,9050,0,0 NQU2010,d,08/23/10,1824.75,1842.75,1804.75,1809.5,264182,333829 NQZ2010,d,08/23/10,1827,1839,1803.5,1807,331,1122 NQH2011,d,08/23/10,0,1804.5,1804.5,1804.5,0,11 NQM2011,d,08/23/10,0,1802,1802,1802,0,0 NQU2011,d,08/23/10,0,1799.5,1799.5,1799.5,0,0 OU2010,d,08/23/10,0,272,272,272,98,1305 OZ2010,d,08/23/10,286.5,286.5,285,285,422,9380 OH2011,d,08/23/10,0,294.25,294.25,294.25,16,400 OK2011,d,08/23/10,0,300.75,300.75,300.75,0,14 ON2011,d,08/23/10,0,309.75,309.75,309.75,0,0 OU2011,d,08/23/10,0,317.75,317.75,317.75,0,0 OZ2011,d,08/23/10,0,324.75,324.75,324.75,0,0 OH2012,d,08/23/10,0,333.25,333.25,333.25,0,0 OK2012,d,08/23/10,0,341.25,341.25,341.25,0,0 ON2012,d,08/23/10,0,349.25,349.25,349.25,0,0 OU2012,d,08/23/10,0,358.25,358.25,358.25,0,0 OJU2010,d,08/23/10,134.4,135.45,132.9,133.75,1158,7036 OJX2010,d,08/23/10,136.5,137.4,135.5,136.15,843,12510 OJF2011,d,08/23/10,138.2,138.2,137.25,137.7,46,4198 OJH2011,d,08/23/10,138.75,139.65,138.75,139.25,0,562 OJK2011,d,08/23/10,140.6,140.95,140.6,140.95,1,222 OJN2011,d,08/23/10,0,141.7,141.7,141.7,7,1198 OJU2011,d,08/23/10,0,142.65,142.65,142.65,0,0 OJX2011,d,08/23/10,0,143.75,143.75,143.75,1,1 OJF2012,d,08/23/10,0,145.75,145.75,145.75,0,0 OJH2012,d,08/23/10,0,147.9,147.9,147.9,0,0 OJK2012,d,08/23/10,0,150.25,150.25,150.25,0,0 OJN2012,d,08/23/10,0,152.8,152.8,152.8,0,0 OJU2012,d,08/23/10,0,154.5,154.5,154.5,0,1 OJX2012,d,08/23/10,0,155.7,155.7,155.7,0,2 OJF2013,d,08/23/10,0,156.85,156.85,156.85,0,2 OJH2013,d,08/23/10,0,157.85,157.85,157.85,0,0 OJK2013,d,08/23/10,0,158.35,158.35,158.35,0,1 OJN2013,d,08/23/10,0,158.85,158.85,158.85,0,0 PAQ2010,d,08/23/10,0,483.7,483.7,483.7,0,0 PAU2010,d,08/23/10,477.85,484.75,476.2,483.7,1417,11669 PAV2010,d,08/23/10,0,484.35,484.35,484.35,0,0 PAZ2010,d,08/23/10,479.5,485.8,477.85,485.4,516,7337 PAH2011,d,08/23/10,485,486.6,484.8,486.6,0,49 PAM2011,d,08/23/10,0,487.85,487.85,487.85,0,8 PAU2011,d,08/23/10,0,487.85,487.85,487.85,0,0 PBQ2010,d,08/23/10,0,142.5,142.5,142.5,2,6 PBG2011,d,08/23/10,0,106.5,105,105,0,9 PBH2011,d,08/23/10,0,103.5,103.5,103.5,0,1 PBK2011,d,08/23/10,0,104,104,104,0,0 PBN2011,d,08/23/10,0,102,102,102,0,0 PLQ2010,d,08/23/10,0,1508.6,1508.6,1508.6,0,0 PLU2010,d,08/23/10,0,1508.6,1508.6,1508.6,0,0 PLV2010,d,08/23/10,1511.5,1518.9,1503,1508.6,2429,28913 PLF2011,d,08/23/10,1515,1518.5,1508,1512.5,96,1724 PLJ2011,d,08/23/10,1519,1520,1516.3,1516.4,61,166 PLN2011,d,08/23/10,0,1516.4,1516.4,1516.4,0,0 PLV2011,d,08/23/10,0,1516.4,1516.4,1516.4,0,0 RBU2010,d,08/23/10,1.926,1.9361,1.8777,1.881,32935,44215 RBV2010,d,08/23/10,1.8672,1.882,1.8321,1.839,37818,84412 RBX2010,d,08/23/10,1.8738,1.8836,1.8358,1.8432,10825,48979 RBZ2010,d,08/23/10,1.8811,1.8952,1.85,1.8559,10592,25186 RBF2011,d,08/23/10,1.9062,1.9168,1.872,1.8778,2894,14578 RBG2011,d,08/23/10,1.9299,1.9299,1.8987,1.9011,1572,6047 RBH2011,d,08/23/10,1.9589,1.9589,1.9245,1.9245,342,4410 RBJ2011,d,08/23/10,2.0805,2.0805,2.042,2.0478,191,7746 RBK2011,d,08/23/10,2.0877,2.0877,2.0583,2.0583,364,3841 RBM2011,d,08/23/10,2.084,2.0924,2.067,2.067,322,4889 RBN2011,d,08/23/10,0,2.071,2.071,2.071,4,1741 RBQ2011,d,08/23/10,2.07,2.071,2.07,2.071,4,1298 RBU2011,d,08/23/10,0,2.0645,2.0645,2.0645,144,1380 RBV2011,d,08/23/10,0,1.965,1.965,1.965,0,1327 RBX2011,d,08/23/10,0,1.956,1.956,1.956,0,96 RBZ2011,d,08/23/10,0,1.961,1.961,1.961,22,2609 RBF2012,d,08/23/10,0,1.9725,1.9725,1.9725,0,129 RBG2012,d,08/23/10,0,1.9875,1.9875,1.9875,0,5 RBH2012,d,08/23/10,0,2.0035,2.0035,2.0035,0,504 RBJ2012,d,08/23/10,0,2.1242,2.1242,2.1242,0,4 RBK2012,d,08/23/10,0,2.1322,2.1322,2.1322,0,4 RBM2012,d,08/23/10,0,2.1269,2.1269,2.1269,0,4 RBN2012,d,08/23/10,0,2.1201,2.1201,2.1201,0,2 RBQ2012,d,08/23/10,0,2.1113,2.1113,2.1113,0,2 RBU2012,d,08/23/10,0,2.096,2.096,2.096,0,5 RBV2012,d,08/23/10,0,2.0002,2.0002,2.0002,0,2 RBX2012,d,08/23/10,0,1.9904,1.9904,1.9904,0,2 RBZ2012,d,08/23/10,0,1.9909,1.9909,1.9909,0,2 RBF2013,d,08/23/10,0,1.9948,1.9948,1.9948,0,0 RBG2013,d,08/23/10,0,2.0023,2.0023,2.0023,0,0 RBH2013,d,08/23/10,0,2.0098,2.0098,2.0098,0,0 RBJ2013,d,08/23/10,0,2.1098,2.1098,2.1098,0,0 RBK2013,d,08/23/10,0,2.1198,2.1198,2.1198,0,0 RBM2013,d,08/23/10,0,2.1148,2.1148,2.1148,0,0 RBN2013,d,08/23/10,0,2.1097,2.1097,2.1097,0,0 RBQ2013,d,08/23/10,0,2.1045,2.1045,2.1045,0,0 RRU2010,d,08/23/10,11.11,11.355,11.11,11.355,541,4811 RRX2010,d,08/23/10,11.4,11.65,11.4,11.625,743,10475 RRF2011,d,08/23/10,11.69,11.87,11.69,11.87,47,1186 RRH2011,d,08/23/10,12,12.125,12,12.125,14,883 RRK2011,d,08/23/10,12.25,12.395,12.25,12.395,2,571 RRN2011,d,08/23/10,12.54,12.67,12.25,12.67,0,1021 RRU2011,d,08/23/10,12.5,12.615,12.115,12.615,0,0 SU2010,d,08/23/10,1012.5,1013,1005.25,1007,4686,17161 SX2010,d,08/23/10,1008,1009.5,998.5,1005.5,57391,310170 SF2011,d,08/23/10,1014.5,1014.5,1011,1012.75,6840,86483 SH2011,d,08/23/10,0,1017.5,1015.75,1017.5,2166,26861 SK2011,d,08/23/10,1018,1021,1015,1018.25,1479,32268 SN2011,d,08/23/10,0,1025.75,1025,1025.75,1806,26147 SQ2011,d,08/23/10,0,1017.75,1017,1017.75,0,169 SU2011,d,08/23/10,0,1004.25,1003.5,1004.25,1,89 SX2011,d,08/23/10,0,996.75,994.75,996.75,1583,25532 SF2012,d,08/23/10,0,1002,1000,1002,21,183 SH2012,d,08/23/10,0,1004,1002,1004,19,85 SK2012,d,08/23/10,0,1004,1002,1004,0,78 SN2012,d,08/23/10,0,1007,1005,1007,22,78 SQ2012,d,08/23/10,0,1002,1000,1002,2,2 SU2012,d,08/23/10,0,990.75,988.75,990.75,0,1 SX2012,d,08/23/10,0,993.75,991.75,993.75,25,1291 SN2013,d,08/23/10,0,1004,1002,1004,0,20 SX2013,d,08/23/10,0,989,987,989,0,116 SBV2010,d,08/23/10,19.9,20.14,19.82,20.07,53282,254468 SBH2011,d,08/23/10,18.78,19.1,18.75,19.08,32278,153674 SBK2011,d,08/23/10,17.89,18.08,17.84,18.05,11672,50418 SBN2011,d,08/23/10,16.85,17.11,16.83,17.05,5688,78418 SBV2011,d,08/23/10,16.48,16.76,16.48,16.68,2393,30243 SBH2012,d,08/23/10,16.21,16.46,16.21,16.38,2420,35886 SBK2012,d,08/23/10,15.7,15.89,15.7,15.89,191,6221 SBN2012,d,08/23/10,15.56,15.7,15.56,15.7,41,9544 SBV2012,d,08/23/10,15.42,15.58,15.42,15.58,110,7460 SBH2013,d,08/23/10,0,15.53,15.53,15.53,95,4920 SBK2013,d,08/23/10,15.35,15.45,15.35,15.39,6,1598 SBN2013,d,08/23/10,0,15.27,15.27,15.27,4,86 SFU2010,d,08/23/10,0,0.966,0.9622,0.9622,38317,55106 SFZ2010,d,08/23/10,0,0.967,0.9632,0.9632,98,401 SFH2011,d,08/23/10,0,0.9681,0.9643,0.9643,0,9 SFM2011,d,08/23/10,0,0.9692,0.9654,0.9654,0,1 SFU2011,d,08/23/10,0,0.9707,0.9669,0.9669,0,0 SFZ2011,d,08/23/10,0,0.9722,0.9684,0.9684,0,0 SIQ2010,d,08/23/10,17.925,17.983,17.925,17.983,3,3 SIU2010,d,08/23/10,18.01,18.07,17.89,17.992,37446,34230 SIV2010,d,08/23/10,17.945,18.03,17.93,18.009,43,45 SIZ2010,d,08/23/10,18.075,18.13,17.935,18.042,11634,58433 SIF2011,d,08/23/10,17.995,18.055,17.995,18.055,39,230 SIH2011,d,08/23/10,18.09,18.145,18.025,18.082,317,12128 SIK2011,d,08/23/10,18.095,18.12,18.06,18.103,7,7867 SIN2011,d,08/23/10,18.13,18.13,18.121,18.121,3,5473 SIU2011,d,08/23/10,0,18.139,18.139,18.139,0,558 SIZ2011,d,08/23/10,0,18.168,18.168,18.168,16,4182 SIF2012,d,08/23/10,0,18.18,18.18,18.18,0,0 SIH2012,d,08/23/10,0,18.201,18.201,18.201,0,86 SIK2012,d,08/23/10,0,18.222,18.222,18.222,0,36 SIN2012,d,08/23/10,0,18.243,18.243,18.243,2,1006 SIZ2012,d,08/23/10,0,18.294,18.294,18.294,2,1226 SIN2013,d,08/23/10,0,18.375,18.375,18.375,0,406 SIZ2013,d,08/23/10,0,18.428,18.428,18.428,25,1297 SIN2014,d,08/23/10,0,18.528,18.528,18.528,0,20 SIZ2014,d,08/23/10,0,18.593,18.593,18.593,0,276 SIN2015,d,08/23/10,0,18.673,18.673,18.673,0,0 SMU2010,d,08/23/10,302,302,299.5,301.4,10022,23763 SMV2010,d,08/23/10,295.2,295.7,293,294.9,7438,23565 SMZ2010,d,08/23/10,295,295.5,292.5,294.9,19385,111828 SMF2011,d,08/23/10,0,293.4,291.3,293.4,690,8986 SMH2011,d,08/23/10,0,293.2,291.2,293.2,643,9860 SMK2011,d,08/23/10,0,292.5,290.5,292.5,526,10052 SMN2011,d,08/23/10,294,294.2,294,294.2,464,7877 SMQ2011,d,08/23/10,0,292,289.7,292,44,1279 SMU2011,d,08/23/10,0,288.7,285.2,288.7,59,833 SMV2011,d,08/23/10,0,283.4,278.7,283.4,58,636 SMZ2011,d,08/23/10,0,283.4,279.2,283.4,115,2436 SMF2012,d,08/23/10,0,284.8,280.6,284.8,0,70 SMH2012,d,08/23/10,0,289.5,285.3,289.5,0,72 SMK2012,d,08/23/10,0,289.5,285.3,289.5,0,44 SMN2012,d,08/23/10,0,287.2,283,287.2,0,58 SMQ2012,d,08/23/10,0,287.2,283,287.2,0,23 SMU2012,d,08/23/10,0,287.2,283,287.2,0,27 SMV2012,d,08/23/10,0,287.2,283,287.2,0,21 SMZ2012,d,08/23/10,0,287.5,283.3,287.5,0,27 SMN2013,d,08/23/10,0,287.5,283.3,287.5,0,0 SMV2013,d,08/23/10,0,287.5,283.3,287.5,0,0 SMZ2013,d,08/23/10,0,287.5,283.3,287.5,0,0 SPU2010,d,08/23/10,1070,1080.2,1064.3,1065.6,22453,298682 SPZ2010,d,08/23/10,1072,1075,1060.3,1060.6,97,16992 SPH2011,d,08/23/10,1060.5,1070.2,1055.5,1055.6,45,812 SPM2011,d,08/23/10,1056,1065.7,1051,1051,45,268 SPU2011,d,08/23/10,1052,1061.7,1047,1047,0,0 SPZ2011,d,08/23/10,1048,1057.7,1043,1043,0,0 SPH2012,d,08/23/10,1048,1057.7,1043,1043,0,0 SPM2012,d,08/23/10,1048,1057.7,1043,1043,0,0 TUU2010,d,08/23/10,109.703125,109.703125,109.6953125,109.6953125,110307,780016 TUZ2010,d,08/23/10,0,109.5546875,109.5546875,109.5546875,12441,30934 TUH2011,d,08/23/10,0,109.3515625,109.34375,109.3515625,0,0 TUM2011,d,08/23/10,0,109.1484375,109.140625,109.1484375,0,0 TUU2011,d,08/23/10,0,108.9453125,108.9375,108.9453125,0,0 TYU2010,d,08/23/10,125.4375,125.65625,125.390625,125.65625,984744,1763634 TYZ2010,d,08/23/10,0,124.78125,124.640625,124.78125,73211,253771 TYH2011,d,08/23/10,0,124.0625,123.875,124.0625,0,65 TYM2011,d,08/23/10,0,122.953125,122.765625,122.953125,0,34 TYU2011,d,08/23/10,0,118.65625,118.46875,118.65625,0,0 USU2010,d,08/23/10,133.875,134.125,133.78125,134.125,271331,684522 USZ2010,d,08/23/10,132.59375,132.75,132.59375,132.75,16445,37944 USH2011,d,08/23/10,0,131.625,131.46875,131.625,0,33 WU2010,d,08/23/10,691,693,686.75,692.25,15341,63949 WZ2010,d,08/23/10,724,727,716.5,725.5,40453,260502 WH2011,d,08/23/10,740,744.5,738,744.25,4621,64803 WK2011,d,08/23/10,740,743,740,743,1150,17996 WN2011,d,08/23/10,711,720,711,718.5,2249,63370 WU2011,d,08/23/10,0,722,709.75,722,246,7047 WZ2011,d,08/23/10,727.25,727.25,727,727,1516,23179 WH2012,d,08/23/10,0,730,717.75,730,41,1447 WK2012,d,08/23/10,0,718.5,697.75,718.5,0,66 WN2012,d,08/23/10,0,692.5,680,692.5,129,6068 WU2012,d,08/23/10,0,695.5,684,695.5,0,22 WZ2012,d,08/23/10,0,712.5,702,712.5,18,967 WH2013,d,08/23/10,0,710.5,704,710.5,5,124 WK2013,d,08/23/10,0,708.5,704,708.5,0,17 WN2013,d,08/23/10,0,706.5,704,706.5,0,393 YMU2010,d,08/23/10,10202,10286,10143,10157,121377,91091 YMZ2010,d,08/23/10,10165,10209,10080,10092,139,308 YMH2011,d,08/23/10,0,10028,10028,10028,0,18 YMM2011,d,08/23/10,0,9977,9977,9977,0,1