Home | Commodity Symbols | Margin Rates
ADU2010,d,08/20/10,0,0.8897,0.8892,0.8897,106630,112126 ADZ2010,d,08/20/10,0,0.8801,0.8795,0.8801,535,1736 ADH2011,d,08/20/10,0,0.8707,0.8701,0.8707,2,3 ADM2011,d,08/20/10,0,0.8613,0.8607,0.8613,0,152 ADU2011,d,08/20/10,0,0.8515,0.8509,0.8515,0,4 ADZ2011,d,08/20/10,0,0.8417,0.8411,0.8417,0,0 BOU2010,d,08/20/10,39.58,39.65,39.43,39.52,23530,32640 BOV2010,d,08/20/10,39.73,39.83,39.58,39.69,9400,34498 BOZ2010,d,08/20/10,40.18,40.25,39.9,40.09,60597,174784 BOF2011,d,08/20/10,40.45,40.5,40.3,40.39,3534,18847 BOH2011,d,08/20/10,40.65,40.8,40.6,40.64,2523,11469 BOK2011,d,08/20/10,40.9,41,40.79,40.88,2237,8982 BON2011,d,08/20/10,41.1,41.25,41.08,41.15,1648,8100 BOQ2011,d,08/20/10,0,41.62,41.25,41.25,0,440 BOU2011,d,08/20/10,0,41.68,41.31,41.31,0,245 BOV2011,d,08/20/10,0,41.68,41.31,41.31,0,255 BOZ2011,d,08/20/10,0,41.95,41.58,41.58,85,3829 BOF2012,d,08/20/10,0,42.05,41.68,41.68,0,16 BOH2012,d,08/20/10,0,42.1,41.73,41.73,0,8 BOK2012,d,08/20/10,0,42.15,41.78,41.78,0,16 BON2012,d,08/20/10,0,42.2,41.83,41.83,0,13 BOQ2012,d,08/20/10,0,42.25,41.88,41.88,0,0 BOU2012,d,08/20/10,0,42.47,42.1,42.1,0,10 BOV2012,d,08/20/10,0,42.25,41.88,41.88,0,0 BOZ2012,d,08/20/10,0,42.25,41.88,41.88,0,0 BON2013,d,08/20/10,0,42.25,41.88,41.88,0,0 BOV2013,d,08/20/10,0,42.25,41.88,41.88,0,0 BOZ2013,d,08/20/10,0,42.25,41.88,41.88,0,0 BPU2010,d,08/20/10,0,1.5593,1.553,1.553,143218,136538 BPZ2010,d,08/20/10,0,1.5584,1.5522,1.5522,212,2564 BPH2011,d,08/20/10,0,1.5574,1.5513,1.5513,2,143 BPM2011,d,08/20/10,0,1.5564,1.5504,1.5504,0,0 BPU2011,d,08/20/10,0,1.5554,1.5495,1.5495,0,1 BPZ2011,d,08/20/10,0,1.5544,1.5486,1.5486,0,0 CU2010,d,08/20/10,410.75,422,410.25,421.25,62710,167129 CZ2010,d,08/20/10,425.25,437.25,425,436.25,177232,763568 CH2011,d,08/20/10,437,449,437,448.75,32880,152664 CK2011,d,08/20/10,443.25,455.5,443.25,455.25,5191,32757 CN2011,d,08/20/10,449.5,461,449.5,461,23009,86628 CU2011,d,08/20/10,447.5,451,446.25,451,1387,11918 CZ2011,d,08/20/10,431.5,442.25,431,442.25,25967,113192 CH2012,d,08/20/10,0,453.25,443.75,453.25,292,7470 CK2012,d,08/20/10,0,459.25,449.75,459.25,27,1249 CN2012,d,08/20/10,0,464.25,453.5,464.25,341,3767 CU2012,d,08/20/10,0,448.25,437.5,448.25,113,661 CZ2012,d,08/20/10,0,432.25,421.75,432.25,812,10688 CN2013,d,08/20/10,0,451.25,440.75,451.25,7,286 CZ2013,d,08/20/10,0,432.25,421.75,432.25,8,559 CN2014,d,08/20/10,0,447.25,436.75,447.25,0,0 CCU2010,d,08/20/10,2846,2863,2781,2790,57,218 CCZ2010,d,08/20/10,2901,2902,2811,2827,4238,65653 CCH2011,d,08/20/10,2929,2930,2842,2858,1133,23699 CCK2011,d,08/20/10,2944,2945,2865,2878,512,9561 CCN2011,d,08/20/10,2895,2903,2893,2893,8,4473 CCU2011,d,08/20/10,2911,2923,2901,2911,8,2230 CCZ2011,d,08/20/10,0,2923,2923,2923,26,3852 CCH2012,d,08/20/10,0,2991,2991,2991,0,4103 CCK2012,d,08/20/10,0,2994,2994,2994,0,812 CCN2012,d,08/20/10,0,3007,3007,3007,0,0 CDU2010,d,08/20/10,0.9539,0.9539,0.9532,0.9532,90597,88930 CDZ2010,d,08/20/10,0,0.9599,0.9517,0.9517,1373,6212 CDH2011,d,08/20/10,0,0.9579,0.95,0.95,27,832 CDM2011,d,08/20/10,0,0.9559,0.9481,0.9481,31,368 CDU2011,d,08/20/10,0,0.9538,0.9461,0.9461,12,33 CDZ2011,d,08/20/10,0,0.9517,0.9441,0.9441,0,6 CIX2010,d,08/20/10,0,496,496,496,0,428 CIF2011,d,08/20/10,0,500,500,500,0,716 CIG2011,d,08/20/10,0,501,501,501,5,28 CIJ2011,d,08/20/10,0,503,503,503,5,10 CLU2010,d,08/20/10,74.45,74.6,73.19,73.46,123224,23245 CLV2010,d,08/20/10,74.77,74.99,73.44,73.82,288023,311703 CLX2010,d,08/20/10,75.44,75.63,74.09,74.46,67081,137454 CLZ2010,d,08/20/10,76.19,76.34,74.85,75.22,59823,188721 CLF2011,d,08/20/10,76.71,77,75.51,75.88,12677,53994 CLG2011,d,08/20/10,77.37,77.37,76.2,76.45,5970,27278 CLH2011,d,08/20/10,77.53,77.53,76.71,76.96,5681,28427 CLJ2011,d,08/20/10,77.28,77.66,77.24,77.42,1955,13734 CLK2011,d,08/20/10,78.56,78.56,77.85,77.85,2145,10732 CLM2011,d,08/20/10,79.14,79.19,78,78.25,8346,50884 CLN2011,d,08/20/10,0,78.61,78.61,78.61,2769,25030 CLQ2011,d,08/20/10,79.18,79.19,78.88,78.88,2262,8952 CLU2011,d,08/20/10,0,79.13,79.13,79.13,2441,9812 CLV2011,d,08/20/10,0,79.38,79.38,79.38,1350,6339 CLX2011,d,08/20/10,0,79.65,79.65,79.65,2483,12122 CLZ2011,d,08/20/10,80.73,80.88,79.69,79.94,15410,119015 CLF2012,d,08/20/10,0,80.09,80.09,80.09,102,9850 CLG2012,d,08/20/10,0,80.25,80.25,80.25,0,4082 CLH2012,d,08/20/10,0,80.41,80.41,80.41,94,8551 CLJ2012,d,08/20/10,0,80.57,80.57,80.57,0,2193 CLK2012,d,08/20/10,0,80.73,80.73,80.73,0,2344 CLM2012,d,08/20/10,80.88,81.2,80.83,80.88,1003,23547 CLN2012,d,08/20/10,0,81.01,81.01,81.01,25,2829 CLQ2012,d,08/20/10,0,81.14,81.14,81.14,0,2130 CLU2012,d,08/20/10,0,81.26,81.26,81.26,0,1412 CLV2012,d,08/20/10,0,81.38,81.38,81.38,0,1939 CLX2012,d,08/20/10,0,81.51,81.51,81.51,0,1566 CLZ2012,d,08/20/10,81.8,81.92,81.44,81.64,1946,77810 CLF2013,d,08/20/10,0,81.69,81.69,81.69,0,1905 CLG2013,d,08/20/10,0,81.74,81.74,81.74,0,870 CLH2013,d,08/20/10,0,81.8,81.8,81.8,0,692 CLJ2013,d,08/20/10,0,81.86,81.86,81.86,0,863 CLK2013,d,08/20/10,0,81.93,81.93,81.93,0,467 CLM2013,d,08/20/10,0,82.01,82.01,82.01,1,8806 CLN2013,d,08/20/10,0,82.09,82.09,82.09,0,503 CLQ2013,d,08/20/10,0,82.17,82.17,82.17,0,648 CLU2013,d,08/20/10,0,82.26,82.26,82.26,0,512 CLV2013,d,08/20/10,0,82.36,82.36,82.36,0,537 CLX2013,d,08/20/10,0,82.46,82.46,82.46,0,513 CLZ2013,d,08/20/10,82.61,82.65,82.56,82.56,199,30238 CLF2014,d,08/20/10,0,82.61,82.61,82.61,0,153 CLG2014,d,08/20/10,0,82.66,82.66,82.66,0,153 CLH2014,d,08/20/10,0,82.72,82.72,82.72,0,3 CLJ2014,d,08/20/10,0,82.78,82.78,82.78,0,200 CLK2014,d,08/20/10,0,82.85,82.85,82.85,0,10 CLM2014,d,08/20/10,0,82.93,82.93,82.93,0,1132 CLN2014,d,08/20/10,0,83.01,83.01,83.01,0,3 CLQ2014,d,08/20/10,0,83.09,83.09,83.09,0,7 CLU2014,d,08/20/10,83.8,83.8,83.18,83.18,0,6 CLV2014,d,08/20/10,0,83.27,83.27,83.27,0,3 CLX2014,d,08/20/10,0,83.37,83.37,83.37,0,5 CLZ2014,d,08/20/10,0,83.47,83.47,83.47,110,18315 CLF2015,d,08/20/10,0,83.56,83.56,83.56,0,0 CLG2015,d,08/20/10,0,83.65,83.65,83.65,0,0 CLH2015,d,08/20/10,0,83.75,83.75,83.75,0,0 CLJ2015,d,08/20/10,0,83.85,83.85,83.85,0,0 CLK2015,d,08/20/10,0,83.95,83.95,83.95,0,0 CLM2015,d,08/20/10,0,84.06,84.06,84.06,0,189 CLN2015,d,08/20/10,0,84.17,84.17,84.17,0,0 CLQ2015,d,08/20/10,0,84.28,84.28,84.28,0,0 CLU2015,d,08/20/10,0,84.39,84.39,84.39,0,1 CLV2015,d,08/20/10,0,84.5,84.5,84.5,0,0 CLX2015,d,08/20/10,0,84.61,84.61,84.61,0,0 CLZ2015,d,08/20/10,85.5,85.8,84.56,84.72,27,13024 CLM2016,d,08/20/10,0,85.42,85.42,85.42,0,53 CLZ2016,d,08/20/10,86.58,86.58,86.04,86.12,0,5664 CLM2017,d,08/20/10,0,86.88,86.88,86.88,0,8 CLZ2017,d,08/20/10,0,87.64,87.64,87.64,0,1387 CLM2018,d,08/20/10,0,88.46,88.46,88.46,0,0 CLZ2018,d,08/20/10,89.01,89.29,89.01,89.29,0,333 CTV2010,d,08/20/10,87.43,87.43,86.97,87.15,40,919 CTZ2010,d,08/20/10,84.24,84.25,83.3,83.55,8433,143289 CTH2011,d,08/20/10,82.48,82.48,81.52,81.62,2500,50264 CTK2011,d,08/20/10,82.35,82.35,81.56,81.84,246,3780 CTN2011,d,08/20/10,82.02,82.02,81.65,81.92,175,10063 CTV2011,d,08/20/10,0,78.49,78.49,78.49,0,10 CTZ2011,d,08/20/10,76.85,76.97,76.64,76.8,188,2924 CTH2012,d,08/20/10,0,77.41,77.41,77.41,0,59 CTK2012,d,08/20/10,0,76.78,76.78,76.78,0,5 CTN2012,d,08/20/10,0,76.28,76.28,76.28,0,55 CTV2012,d,08/20/10,0,75.28,75.28,75.28,0,0 CTZ2012,d,08/20/10,0,74.58,74.58,74.58,0,163 CTH2013,d,08/20/10,0,75.73,75.73,75.73,0,0 CTK2013,d,08/20/10,0,76.23,76.23,76.23,0,0 CTN2013,d,08/20/10,0,76.48,76.48,76.48,0,0 DJU2010,d,08/20/10,10220,10220,10125,10202,431,8790 DJZ2010,d,08/20/10,10095,10137,10078,10136,5,42 DJH2011,d,08/20/10,0,10106,10073,10073,0,0 DJM2011,d,08/20/10,0,10055,10022,10022,0,0 DXU2010,d,08/20/10,82.58,83.43,82.515,83.16,20378,31346 DXZ2010,d,08/20/10,82.955,83.68,82.9,83.475,124,732 DXH2011,d,08/20/10,0,83.835,83.835,83.835,0,0 DXM2011,d,08/20/10,0,84.26,84.26,84.26,0,1 ECU2010,d,08/20/10,1.2714,1.2714,1.2709,1.2709,375279,247307 ECZ2010,d,08/20/10,0,1.2817,1.2705,1.2705,1554,4036 ECH2011,d,08/20/10,0,1.2811,1.2701,1.2701,0,284 ECM2011,d,08/20/10,0,1.2805,1.2696,1.2696,0,5 ECU2011,d,08/20/10,0,1.28,1.2691,1.2691,0,2 ECZ2011,d,08/20/10,0,1.2795,1.2686,1.2686,0,0 EDU2010,d,08/20/10,99.6675,99.6675,99.665,99.6675,142889,869202 EDV2010,d,08/20/10,0,99.64,99.63,99.64,367,14082 EDX2010,d,08/20/10,0,99.62,99.61,99.62,180,3443 EDZ2010,d,08/20/10,99.605,99.61,99.605,99.605,137778,1117999 EDF2011,d,08/20/10,0,99.59,99.59,99.59,0,33 EDG2011,d,08/20/10,0,99.565,99.54,99.565,0,0 EDH2011,d,08/20/10,99.545,99.55,99.535,99.54,157947,1056126 EDM2011,d,08/20/10,99.44,99.45,99.43,99.435,146436,908803 EDU2011,d,08/20/10,99.31,99.325,99.3,99.3,201450,971251 EDZ2011,d,08/20/10,99.145,99.155,99.125,99.125,184513,707243 EDH2012,d,08/20/10,98.975,98.99,98.95,98.95,142377,500602 EDM2012,d,08/20/10,98.79,98.81,98.76,98.76,126487,386260 EDU2012,d,08/20/10,98.615,98.64,98.57,98.575,66547,266307 EDZ2012,d,08/20/10,98.425,98.45,98.37,98.375,71997,185158 EDH2013,d,08/20/10,98.26,98.29,98.2,98.2,56399,217077 EDM2013,d,08/20/10,98.075,98.105,98.005,98.005,36482,137706 EDU2013,d,08/20/10,97.91,97.92,97.815,97.815,12763,96030 EDZ2013,d,08/20/10,97.7,97.735,97.62,97.62,9311,79895 EDH2014,d,08/20/10,97.535,97.57,97.45,97.45,7557,66836 EDM2014,d,08/20/10,97.365,97.4,97.275,97.275,7451,52121 EDU2014,d,08/20/10,97.205,97.235,97.11,97.11,4156,39393 EDZ2014,d,08/20/10,97.035,97.065,96.94,96.94,3357,59540 EDH2015,d,08/20/10,96.895,96.93,96.805,96.81,3193,36646 EDM2015,d,08/20/10,96.76,96.795,96.67,96.675,4005,28647 EDU2015,d,08/20/10,0,96.66,96.555,96.555,879,9185 EDZ2015,d,08/20/10,0,96.53,96.435,96.435,702,11784 EDH2016,d,08/20/10,0,96.435,96.35,96.35,1238,6874 EDM2016,d,08/20/10,0,96.34,96.265,96.265,986,9323 EDU2016,d,08/20/10,0,96.275,96.2,96.2,253,4643 EDZ2016,d,08/20/10,0,96.2,96.135,96.135,134,8644 EDH2017,d,08/20/10,0,96.135,96.075,96.08,313,3548 EDM2017,d,08/20/10,0,96.085,96.025,96.035,130,2320 EDU2017,d,08/20/10,0,96.05,96,96.005,0,2822 EDZ2017,d,08/20/10,0,96.01,95.96,95.97,0,2160 EDH2018,d,08/20/10,0,95.975,95.925,95.935,1,1455 EDM2018,d,08/20/10,0,95.945,95.895,95.905,2,712 EDU2018,d,08/20/10,0,95.94,95.87,95.885,1,1185 EDZ2018,d,08/20/10,0,95.9,95.83,95.85,0,1843 EDH2019,d,08/20/10,0,95.865,95.795,95.815,0,989 EDM2019,d,08/20/10,0,95.825,95.755,95.78,0,598 EDU2019,d,08/20/10,0,95.8,95.72,95.755,0,600 EDZ2019,d,08/20/10,0,95.75,95.67,95.715,0,769 EDH2020,d,08/20/10,0,95.72,95.64,95.685,0,332 EDM2020,d,08/20/10,0,95.68,95.6,95.65,0,271 ESU2010,d,08/20/10,1070.75,1076,1061.75,1070.25,2433838,2815775 ESZ2010,d,08/20/10,1066.25,1070,1057,1065.25,8513,47822 ESH2011,d,08/20/10,1061.25,1061.25,1052.25,1060.5,6,206 ESM2011,d,08/20/10,0,1056,1056,1056,0,23 ESU2011,d,08/20/10,0,1052,1052,1052,0,1 FCQ2010,d,08/20/10,114.4,114.65,114.3,114.6,945,3074 FCU2010,d,08/20/10,115.8,116.775,115.8,116.65,2177,8361 FCV2010,d,08/20/10,116.65,117.6,116.575,117.575,3807,13705 FCX2010,d,08/20/10,116.35,117.7,116.35,117.7,1273,4873 FCF2011,d,08/20/10,115.95,116.9,115.9,116.875,533,2597 FCH2011,d,08/20/10,115.5,116,115.5,116,332,1200 FCJ2011,d,08/20/10,115.4,115.8,115.4,115.8,36,115 FCK2011,d,08/20/10,115.5,115.8,115.5,115.8,119,304 FFQ2010,d,08/20/10,0,99.8175,99.815,99.815,1139,71312 FFU2010,d,08/20/10,0,99.82,99.82,99.82,6089,54590 FFV2010,d,08/20/10,0,99.825,99.825,99.825,8444,66779 FFX2010,d,08/20/10,0,99.83,99.825,99.83,2197,78582 FFZ2010,d,08/20/10,0,99.835,99.83,99.835,1654,67043 FFF2011,d,08/20/10,0,99.835,99.83,99.835,514,58739 FFG2011,d,08/20/10,0,99.825,99.82,99.825,1550,55632 FFH2011,d,08/20/10,0,99.81,99.805,99.81,4387,19827 FFJ2011,d,08/20/10,0,99.79,99.79,99.79,3074,21890 FFK2011,d,08/20/10,0,99.765,99.765,99.765,4241,21563 FFM2011,d,08/20/10,0,99.75,99.75,99.75,3274,12909 FFN2011,d,08/20/10,0,99.725,99.72,99.725,4509,13466 FFQ2011,d,08/20/10,0,99.69,99.685,99.69,4464,10972 FFU2011,d,08/20/10,0,99.655,99.65,99.655,1023,8782 FFV2011,d,08/20/10,0,99.61,99.605,99.61,319,7290 FFX2011,d,08/20/10,0,99.54,99.535,99.54,145,6643 FFZ2011,d,08/20/10,0,99.51,99.505,99.51,37,5004 FFF2012,d,08/20/10,0,99.465,99.46,99.465,1,4204 FFG2012,d,08/20/10,0,99.385,99.38,99.385,1,2531 FFH2012,d,08/20/10,0,99.335,99.33,99.335,0,1206 FFJ2012,d,08/20/10,0,99.285,99.285,99.285,0,2494 FFK2012,d,08/20/10,0,99.2,99.2,99.2,0,5371 FFM2012,d,08/20/10,0,99.17,99.17,99.17,0,71 FFN2012,d,08/20/10,0,99.115,99.1,99.1,0,363 FVU2010,d,08/20/10,120.578125,120.578125,120.4296875,120.4296875,447352,1062101 FVZ2010,d,08/20/10,0,119.9375,119.6171875,119.6171875,35759,70161 FVH2011,d,08/20/10,0,118.984375,118.6640625,118.6640625,0,0 FVM2011,d,08/20/10,0,118.03125,117.7109375,117.7109375,0,0 FVU2011,d,08/20/10,0,117.078125,116.7578125,116.7578125,0,0 GCQ2010,d,08/20/10,1232.5,1232.8,1223,1227.2,46,842 GCU2010,d,08/20/10,1232.8,1233.8,1222,1227.2,145,650 GCV2010,d,08/20/10,1232.7,1234.2,1222.4,1227.6,3841,43666 GCZ2010,d,08/20/10,1234.2,1235.6,1223.6,1228.8,86559,360679 GCG2011,d,08/20/10,1235,1235.7,1225.8,1230.2,507,19631 GCJ2011,d,08/20/10,1236.8,1236.8,1229,1231.5,14,16576 GCM2011,d,08/20/10,1232.6,1233,1232.6,1232.8,437,16152 GCQ2011,d,08/20/10,0,1234.2,1234.2,1234.2,147,8456 GCV2011,d,08/20/10,0,1235.7,1235.7,1235.7,0,7381 GCZ2011,d,08/20/10,1241,1241,1234.8,1237.3,837,15035 GCG2012,d,08/20/10,0,1239.2,1239.2,1239.2,2,6658 GCJ2012,d,08/20/10,0,1241.5,1241.5,1241.5,0,6144 GCM2012,d,08/20/10,0,1243.9,1243.9,1243.9,365,8382 GCZ2012,d,08/20/10,1252,1254,1250,1254,0,11634 GCM2013,d,08/20/10,1265.1,1266.4,1265,1266.4,677,9315 GCZ2013,d,08/20/10,1276.9,1281.3,1276,1281.3,106,5748 GCM2014,d,08/20/10,0,1299.4,1299.4,1299.4,185,4718 GCZ2014,d,08/20/10,0,1319.8,1319.8,1319.8,0,7623 GCM2015,d,08/20/10,1338.8,1342.1,1338.8,1342.1,0,801 GIU2010,d,08/20/10,504.5,507,503.6,506,102,13472 GIV2010,d,08/20/10,507.4,510,506.8,508.9,0,0 GIX2010,d,08/20/10,0,513,511.6,513,0,0 HGQ2010,d,08/20/10,3.2865,3.292,3.262,3.291,307,451 HGU2010,d,08/20/10,3.3235,3.3315,3.2495,3.291,33644,28213 HGV2010,d,08/20/10,3.3285,3.3285,3.263,3.2995,138,2050 HGX2010,d,08/20/10,3.2835,3.306,3.2835,3.306,19,2204 HGZ2010,d,08/20/10,3.3445,3.3485,3.2705,3.3115,8812,79184 HGF2011,d,08/20/10,0,3.316,3.316,3.316,2,365 HGG2011,d,08/20/10,3.321,3.321,3.32,3.32,1,304 HGH2011,d,08/20/10,3.323,3.326,3.291,3.323,605,17151 HGJ2011,d,08/20/10,0,3.3255,3.3255,3.3255,0,106 HGK2011,d,08/20/10,3.3285,3.331,3.328,3.328,64,2286 HGM2011,d,08/20/10,0,3.3295,3.3295,3.3295,0,129 HGN2011,d,08/20/10,0,3.335,3.3305,3.3305,1,2804 HGQ2011,d,08/20/10,0,3.3305,3.3305,3.3305,0,56 HGU2011,d,08/20/10,3.3385,3.3385,3.33,3.33,44,2406 HGV2011,d,08/20/10,0,3.327,3.327,3.327,0,108 HGX2011,d,08/20/10,0,3.324,3.324,3.324,0,71 HGZ2011,d,08/20/10,0,3.321,3.321,3.321,3,1752 HGF2012,d,08/20/10,0,3.314,3.314,3.314,0,2 HGG2012,d,08/20/10,0,3.307,3.307,3.307,0,0 HGH2012,d,08/20/10,0,3.3,3.3,3.3,7,1432 HGJ2012,d,08/20/10,0,3.295,3.295,3.295,0,20 HGK2012,d,08/20/10,0,3.29,3.29,3.29,0,67 HGM2012,d,08/20/10,0,3.285,3.285,3.285,0,0 HGN2012,d,08/20/10,0,3.28,3.28,3.28,0,0 HOU2010,d,08/20/10,2.0181,2.0181,1.9682,1.971,40692,39219 HOV2010,d,08/20/10,2.0275,2.0336,1.9893,1.9931,30452,62223 HOX2010,d,08/20/10,2.0502,2.0578,2.0145,2.0187,6969,43407 HOZ2010,d,08/20/10,2.0771,2.0846,2.0401,2.0444,8391,41519 HOF2011,d,08/20/10,2.0763,2.0871,2.0664,2.0696,3015,30110 HOG2011,d,08/20/10,2.1006,2.1238,2.0845,2.0866,500,12392 HOH2011,d,08/20/10,2.1205,2.1205,2.0925,2.0957,882,10966 HOJ2011,d,08/20/10,2.11,2.1103,2.096,2.0968,507,6819 HOK2011,d,08/20/10,2.1108,2.1116,2.0975,2.0986,227,7401 HOM2011,d,08/20/10,2.1069,2.1126,2.098,2.1019,924,20605 HON2011,d,08/20/10,2.1165,2.1179,2.1128,2.1154,38,2395 HOQ2011,d,08/20/10,0,2.1314,2.1314,2.1314,70,2330 HOU2011,d,08/20/10,2.155,2.155,2.1509,2.1509,42,1233 HOV2011,d,08/20/10,2.175,2.175,2.1712,2.1712,0,935 HOX2011,d,08/20/10,2.1925,2.1958,2.1897,2.1897,0,1551 HOZ2011,d,08/20/10,2.2097,2.2185,2.2,2.206,886,10031 HOF2012,d,08/20/10,0,2.2225,2.2225,2.2225,0,1630 HOG2012,d,08/20/10,0,2.23,2.23,2.23,0,371 HOH2012,d,08/20/10,0,2.229,2.229,2.229,0,639 HOJ2012,d,08/20/10,0,2.219,2.219,2.219,0,135 HOK2012,d,08/20/10,0,2.212,2.212,2.212,0,71 HOM2012,d,08/20/10,0,2.21,2.21,2.21,200,3224 HON2012,d,08/20/10,0,2.22,2.22,2.22,0,123 HOQ2012,d,08/20/10,0,2.233,2.233,2.233,0,76 HOU2012,d,08/20/10,0,2.2475,2.2475,2.2475,0,19 HOV2012,d,08/20/10,0,2.2625,2.2625,2.2625,0,8 HOX2012,d,08/20/10,0,2.2775,2.2775,2.2775,0,6 HOZ2012,d,08/20/10,0,2.2925,2.2925,2.2925,0,286 HOF2013,d,08/20/10,0,2.3075,2.3075,2.3075,0,1 JYU2010,d,08/20/10,0,1.1723,1.1663,1.1663,161646,136908 JYZ2010,d,08/20/10,0,1.1734,1.1674,1.1674,436,1482 JYH2011,d,08/20/10,0,1.1747,1.1688,1.1688,0,51 JYM2011,d,08/20/10,0,1.1763,1.1705,1.1705,0,50 JYU2011,d,08/20/10,0,1.1784,1.1726,1.1726,0,0 JYZ2011,d,08/20/10,0,1.1805,1.1747,1.1747,0,0 KCU2010,d,08/20/10,178,184.8,177.4,181.55,5202,10948 KCZ2010,d,08/20/10,179.55,186.5,179.55,185.05,10342,101247 KCH2011,d,08/20/10,180,186.25,180,185,1150,30966 KCK2011,d,08/20/10,179.45,185,179.35,183.85,349,7804 KCN2011,d,08/20/10,178.85,183.55,178.75,183.05,128,3360 KCU2011,d,08/20/10,178.25,182.9,178.15,182.4,70,1926 KCZ2011,d,08/20/10,174.1,178.25,174,178.05,32,560 KCH2012,d,08/20/10,170,174.25,170,174.05,8,104 KCK2012,d,08/20/10,170,171.05,170,171.05,2,36 KCN2012,d,08/20/10,0,167.55,167.55,167.55,0,2 KCU2012,d,08/20/10,0,164.05,164.05,164.05,0,7 KCZ2012,d,08/20/10,0,160.05,160.05,160.05,0,19 KCH2013,d,08/20/10,0,157.35,157.35,157.35,0,4 KCK2013,d,08/20/10,0,158,158,158,0,0 KCN2013,d,08/20/10,0,158,158,158,0,0 KWU2010,d,08/20/10,700,710.25,700,705.5,5413,23902 KWZ2010,d,08/20/10,716,725,712,720.25,15447,101224 KWH2011,d,08/20/10,726,732,725,729.25,4420,45416 KWK2011,d,08/20/10,0,725.75,725.75,725.75,280,6637 KWN2011,d,08/20/10,697,708,697,703.5,2485,26533 KWU2011,d,08/20/10,0,701.5,701.5,701.5,59,2144 KWZ2011,d,08/20/10,0,708,708,708,79,2853 KWH2012,d,08/20/10,0,703,703,703,0,106 KWK2012,d,08/20/10,0,698,698,698,2,4 KWN2012,d,08/20/10,0,676,676,676,2,1171 LCQ2010,d,08/20/10,99.5,99.6,99.125,99.6,4365,6760 LCV2010,d,08/20/10,99.2,99.55,99.075,99.25,43516,163249 LCZ2010,d,08/20/10,100.275,100.75,100.175,100.55,20643,76533 LCG2011,d,08/20/10,100.925,101.15,100.775,101.075,11358,43305 LCJ2011,d,08/20/10,102,102.1,101.725,102.05,4558,29391 LCM2011,d,08/20/10,98.9,99.25,98.9,99.15,1671,13321 LCQ2011,d,08/20/10,98.5,99,98.25,98.9,380,4200 LCV2011,d,08/20/10,100.2,101.2,100,101.2,80,1711 LCZ2011,d,08/20/10,101.2,101.8,101.2,101.8,49,264 LHV2010,d,08/20/10,77.4,77.775,76.75,77.2,18940,93044 LHZ2010,d,08/20/10,74.1,74.35,73.6,74.075,7719,53661 LHG2011,d,08/20/10,76.6,76.9,76.25,76.725,4575,26513 LHJ2011,d,08/20/10,77.3,77.7,76.9,77.6,1657,20293 LHK2011,d,08/20/10,80.4,80.8,79.95,80.8,35,791 LHM2011,d,08/20/10,82.825,83.35,82.5,83.275,555,12290 LHN2011,d,08/20/10,81.05,81.5,80.65,81.5,106,2655 LHQ2011,d,08/20/10,79.35,79.45,78.7,79.4,38,1583 LHV2011,d,08/20/10,0,70.1,70.1,70.1,18,292 LHZ2011,d,08/20/10,0,67.6,67.6,67.6,10,36 LHG2012,d,08/20/10,0,68.9,68.9,68.9,0,0 LSU2010,d,08/20/10,217,219.6,216.7,219.5,676,3097 LSX2010,d,08/20/10,217.7,219.4,216.2,216.2,535,5507 LSF2011,d,08/20/10,235.3,236.5,235,235.9,104,793 LSH2011,d,08/20/10,0,249.9,249.9,249.9,0,31 LSK2011,d,08/20/10,0,259.9,259.9,259.9,0,3 LSN2011,d,08/20/10,0,270,270,270,0,0 LSU2011,d,08/20/10,0,280,280,280,0,0 MDU2010,d,08/20/10,732.5,736,727.5,736,31,2735 MDZ2010,d,08/20/10,0,734,733.8,734,0,0 MDH2011,d,08/20/10,0,732,731.8,732,0,0 MDM2011,d,08/20/10,0,730,729.8,730,0,0 MDU2011,d,08/20/10,0,728,727.8,728,0,0 MQU2010,d,08/20/10,0.077925,0.07815,0.077925,0.07815,24648,108195 MQV2010,d,08/20/10,0,0.07835,0.07795,0.07795,0,0 MQX2010,d,08/20/10,0,0.07805,0.07765,0.07765,0,0 MQZ2010,d,08/20/10,0,0.0778,0.0774,0.0774,13,305 MQF2011,d,08/20/10,0,0.077675,0.077275,0.077275,0,0 MQG2011,d,08/20/10,0,0.077375,0.076975,0.076975,0,0 MQH2011,d,08/20/10,0,0.077025,0.076625,0.076625,0,267 MQJ2011,d,08/20/10,0,0.076825,0.076425,0.076425,0,0 MQK2011,d,08/20/10,0,0.076475,0.076075,0.076075,0,0 MQM2011,d,08/20/10,0,0.07625,0.07585,0.07585,0,0 MQN2011,d,08/20/10,0,0.076,0.0756,0.0756,0,0 MQQ2011,d,08/20/10,0,0.0758,0.0754,0.0754,0,0 MQU2011,d,08/20/10,0,0.075375,0.074975,0.074975,0,1 MQZ2011,d,08/20/10,0,0.074475,0.074075,0.074075,0,0 MQH2012,d,08/20/10,0,0.073575,0.073175,0.073175,0,0 NDU2010,d,08/20/10,1822.5,1829,1808,1825.5,3823,19049 NDZ2010,d,08/20/10,1819,1826,1810,1823,68,116 NDH2011,d,08/20/10,0,1820.5,1820.25,1820.5,0,0 NDM2011,d,08/20/10,0,1818,1817.75,1818,0,0 NDU2011,d,08/20/10,0,1815.5,1815.25,1815.5,0,0 NGU2010,d,08/20/10,4.161,4.177,4.109,4.117,112691,56870 NGV2010,d,08/20/10,4.205,4.209,4.133,4.137,62663,179281 NGX2010,d,08/20/10,4.392,4.409,4.338,4.342,21214,129361 NGZ2010,d,08/20/10,4.668,4.673,4.6,4.606,12321,55349 NGF2011,d,08/20/10,4.819,4.819,4.745,4.752,13548,81538 NGG2011,d,08/20/10,4.765,4.777,4.73,4.736,2721,19795 NGH2011,d,08/20/10,4.73,4.73,4.652,4.662,5231,58327 NGJ2011,d,08/20/10,4.58,4.59,4.55,4.561,5813,49303 NGK2011,d,08/20/10,4.604,4.623,4.583,4.585,1092,23650 NGM2011,d,08/20/10,4.676,4.676,4.639,4.639,1036,8671 NGN2011,d,08/20/10,4.726,4.733,4.692,4.701,1022,6401 NGQ2011,d,08/20/10,4.776,4.779,4.751,4.751,754,8377 NGU2011,d,08/20/10,4.783,4.81,4.777,4.778,396,6561 NGV2011,d,08/20/10,4.879,4.891,4.85,4.857,589,20722 NGX2011,d,08/20/10,5.097,5.097,5.077,5.081,82,6392 NGZ2011,d,08/20/10,5.365,5.371,5.35,5.356,82,15099 NGF2012,d,08/20/10,5.541,5.541,5.52,5.529,174,12902 NGG2012,d,08/20/10,5.53,5.53,5.487,5.487,10,5550 NGH2012,d,08/20/10,5.35,5.357,5.342,5.344,52,11524 NGJ2012,d,08/20/10,5.1,5.1,5.081,5.081,55,12334 NGK2012,d,08/20/10,5.11,5.11,5.086,5.086,10,3676 NGM2012,d,08/20/10,5.144,5.144,5.121,5.121,15,1914 NGN2012,d,08/20/10,0,5.171,5.171,5.171,5,2310 NGQ2012,d,08/20/10,0,5.21,5.21,5.21,6,2007 NGU2012,d,08/20/10,0,5.24,5.24,5.24,5,1680 NGV2012,d,08/20/10,0,5.32,5.32,5.32,12,2970 NGX2012,d,08/20/10,0,5.52,5.52,5.52,405,1880 NGZ2012,d,08/20/10,0,5.753,5.753,5.753,14,6199 NGF2013,d,08/20/10,0,5.92,5.92,5.92,19,3345 NGG2013,d,08/20/10,5.85,5.865,5.85,5.865,1,1291 NGH2013,d,08/20/10,0,5.705,5.705,5.705,9,2085 NGJ2013,d,08/20/10,0,5.35,5.35,5.35,1,2415 NGK2013,d,08/20/10,0,5.345,5.345,5.345,0,1408 NGM2013,d,08/20/10,0,5.379,5.379,5.379,0,727 NGN2013,d,08/20/10,0,5.427,5.427,5.427,0,749 NGQ2013,d,08/20/10,0,5.47,5.47,5.47,0,649 NGU2013,d,08/20/10,0,5.498,5.498,5.498,0,688 NGV2013,d,08/20/10,0,5.578,5.578,5.578,0,1256 NGX2013,d,08/20/10,0,5.756,5.756,5.756,1,405 NGZ2013,d,08/20/10,0,5.957,5.957,5.957,2,5666 NGF2014,d,08/20/10,0,6.118,6.118,6.118,0,2534 NGG2014,d,08/20/10,0,6.068,6.068,6.068,0,197 NGH2014,d,08/20/10,0,5.893,5.893,5.893,0,427 NGJ2014,d,08/20/10,0,5.543,5.543,5.543,0,1475 NGK2014,d,08/20/10,0,5.52,5.52,5.52,0,212 NGM2014,d,08/20/10,0,5.55,5.55,5.55,0,101 NGN2014,d,08/20/10,0,5.593,5.593,5.593,0,98 NGQ2014,d,08/20/10,0,5.631,5.631,5.631,0,126 NGU2014,d,08/20/10,0,5.653,5.653,5.653,0,102 NGV2014,d,08/20/10,0,5.728,5.728,5.728,0,505 NGX2014,d,08/20/10,0,5.913,5.913,5.913,0,86 NGZ2014,d,08/20/10,0,6.118,6.118,6.118,0,198 NGF2015,d,08/20/10,0,6.283,6.283,6.283,0,432 NGG2015,d,08/20/10,0,6.231,6.231,6.231,0,26 NGH2015,d,08/20/10,0,6.053,6.053,6.053,0,105 NGJ2015,d,08/20/10,0,5.633,5.633,5.633,0,1368 NGK2015,d,08/20/10,0,5.618,5.618,5.618,0,363 NGM2015,d,08/20/10,0,5.648,5.648,5.648,0,36 NGN2015,d,08/20/10,0,5.693,5.693,5.693,0,49 NGQ2015,d,08/20/10,0,5.741,5.741,5.741,0,29 NGU2015,d,08/20/10,0,5.766,5.766,5.766,0,19 NGV2015,d,08/20/10,0,5.846,5.846,5.846,0,129 NGX2015,d,08/20/10,0,6.036,6.036,6.036,0,24 NGZ2015,d,08/20/10,0,6.246,6.246,6.246,0,2129 NGF2016,d,08/20/10,0,6.411,6.411,6.411,0,18 NGG2016,d,08/20/10,0,6.366,6.366,6.366,0,26 NGH2016,d,08/20/10,0,6.186,6.186,6.186,0,112 NGJ2016,d,08/20/10,5.659,5.781,5.659,5.781,0,135 NGK2016,d,08/20/10,0,5.761,5.761,5.761,0,25 NGM2016,d,08/20/10,0,5.793,5.793,5.793,0,31 NGN2016,d,08/20/10,0,5.836,5.836,5.836,0,13 NGQ2016,d,08/20/10,0,5.881,5.881,5.881,0,8 NGU2016,d,08/20/10,0,5.897,5.897,5.897,0,11 NGV2016,d,08/20/10,0,5.972,5.972,5.972,0,15 NGX2016,d,08/20/10,0,6.16,6.16,6.16,0,8 NGZ2016,d,08/20/10,0,6.362,6.362,6.362,0,21 NGF2017,d,08/20/10,0,6.52,6.52,6.52,0,20 NGG2017,d,08/20/10,0,6.48,6.48,6.48,0,4 NGH2017,d,08/20/10,0,6.3,6.3,6.3,0,5 NGJ2017,d,08/20/10,0,5.885,5.885,5.885,0,5 NGK2017,d,08/20/10,0,5.865,5.865,5.865,0,0 NGM2017,d,08/20/10,0,5.897,5.897,5.897,10,17 NGN2017,d,08/20/10,0,5.94,5.94,5.94,0,8 NGQ2017,d,08/20/10,0,5.985,5.985,5.985,0,1 NGU2017,d,08/20/10,0,6.001,6.001,6.001,0,0 NGV2017,d,08/20/10,0,6.076,6.076,6.076,0,0 NGX2017,d,08/20/10,0,6.264,6.264,6.264,0,0 NGZ2017,d,08/20/10,0,6.466,6.466,6.466,0,4 NGF2018,d,08/20/10,0,6.624,6.624,6.624,0,30 NGG2018,d,08/20/10,0,6.584,6.584,6.584,0,30 NGH2018,d,08/20/10,0,6.404,6.404,6.404,0,30 NGJ2018,d,08/20/10,0,5.964,5.964,5.964,0,30 NGK2018,d,08/20/10,0,5.944,5.944,5.944,0,31 NGM2018,d,08/20/10,0,5.976,5.976,5.976,0,30 NGN2018,d,08/20/10,0,6.019,6.019,6.019,0,30 NGQ2018,d,08/20/10,0,6.066,6.066,6.066,0,30 NGU2018,d,08/20/10,0,6.084,6.084,6.084,0,30 NGV2018,d,08/20/10,0,6.159,6.159,6.159,0,30 NGX2018,d,08/20/10,0,6.352,6.352,6.352,0,30 NGZ2018,d,08/20/10,0,6.564,6.564,6.564,0,31 NGF2019,d,08/20/10,0,6.732,6.732,6.732,0,0 NGG2019,d,08/20/10,0,6.682,6.682,6.682,0,0 NGH2019,d,08/20/10,0,6.487,6.487,6.487,0,0 NGJ2019,d,08/20/10,0,6.027,6.027,6.027,0,0 NGK2019,d,08/20/10,0,6.007,6.007,6.007,0,0 NGM2019,d,08/20/10,0,6.039,6.039,6.039,0,0 NGN2019,d,08/20/10,0,6.085,6.085,6.085,0,0 NGQ2019,d,08/20/10,0,6.132,6.132,6.132,0,0 NGU2019,d,08/20/10,0,6.149,6.149,6.149,0,0 NGV2019,d,08/20/10,0,6.224,6.224,6.224,0,0 NGX2019,d,08/20/10,0,6.417,6.417,6.417,0,0 NGZ2019,d,08/20/10,0,6.629,6.629,6.629,0,0 NGF2020,d,08/20/10,0,6.797,6.797,6.797,0,50 NGG2020,d,08/20/10,0,6.747,6.747,6.747,0,0 NGH2020,d,08/20/10,0,6.547,6.547,6.547,0,0 NGJ2020,d,08/20/10,0,6.087,6.087,6.087,0,0 NGK2020,d,08/20/10,0,6.067,6.067,6.067,0,0 NGM2020,d,08/20/10,0,6.124,6.124,6.124,0,0 NGN2020,d,08/20/10,0,6.202,6.202,6.202,0,0 NKU2010,d,08/20/10,0,9160,9150,9160,13357,31118 NKZ2010,d,08/20/10,0,9230,9165,9165,6,68 NKH2011,d,08/20/10,0,9230,9165,9165,0,0 NKM2011,d,08/20/10,0,9230,9165,9165,0,0 NQU2010,d,08/20/10,1820,1829.75,1808.5,1825.5,346596,336941 NQZ2010,d,08/20/10,1821.75,1826.5,1806.25,1823,410,1030 NQH2011,d,08/20/10,0,1820.5,1820.5,1820.5,1,11 NQM2011,d,08/20/10,0,1818,1818,1818,0,0 NQU2011,d,08/20/10,0,1815.5,1815.5,1815.5,0,0 OU2010,d,08/20/10,272,272,272,272,106,1326 OZ2010,d,08/20/10,280,286,280,285,562,9293 OH2011,d,08/20/10,0,296,294.25,294.25,54,393 OK2011,d,08/20/10,0,302.5,300.75,300.75,0,14 ON2011,d,08/20/10,0,311.5,309.75,309.75,0,0 OU2011,d,08/20/10,0,319.5,317.75,317.75,0,0 OZ2011,d,08/20/10,0,324.75,324.25,324.75,0,0 OH2012,d,08/20/10,0,333.25,333.25,333.25,0,0 OK2012,d,08/20/10,0,341.25,341.25,341.25,0,0 ON2012,d,08/20/10,0,349.25,349.25,349.25,0,0 OU2012,d,08/20/10,0,358.25,358.25,358.25,0,0 OJU2010,d,08/20/10,134.95,135.5,134,134.8,1410,8882 OJX2010,d,08/20/10,136.2,137.5,136.1,136.9,1160,12131 OJF2011,d,08/20/10,137.9,139,137.9,138.5,247,4205 OJH2011,d,08/20/10,0,140.05,140.05,140.05,5,562 OJK2011,d,08/20/10,141.5,141.5,141.35,141.35,2,221 OJN2011,d,08/20/10,0,141.9,141.9,141.9,0,1197 OJU2011,d,08/20/10,0,142.85,142.85,142.85,0,0 OJX2011,d,08/20/10,142.95,143.95,142.95,143.95,0,1 OJF2012,d,08/20/10,0,145.95,145.95,145.95,0,0 OJH2012,d,08/20/10,0,148.1,148.1,148.1,0,0 OJK2012,d,08/20/10,0,150.45,150.45,150.45,0,0 OJN2012,d,08/20/10,0,153,153,153,0,0 OJU2012,d,08/20/10,0,154.7,154.7,154.7,0,1 OJX2012,d,08/20/10,0,155.9,155.9,155.9,0,2 OJF2013,d,08/20/10,0,157.05,157.05,157.05,0,2 OJH2013,d,08/20/10,0,158.05,158.05,158.05,0,0 OJK2013,d,08/20/10,0,158.55,158.55,158.55,0,1 OJN2013,d,08/20/10,0,159.05,159.05,159.05,0,0 PAQ2010,d,08/20/10,0,476.2,476.2,476.2,0,0 PAU2010,d,08/20/10,485.15,487,473,476.2,2725,12179 PAV2010,d,08/20/10,0,476.9,476.9,476.9,0,0 PAZ2010,d,08/20/10,487,487,475.6,478.05,851,7009 PAH2011,d,08/20/10,0,479.3,479.3,479.3,7,49 PAM2011,d,08/20/10,0,480.55,480.55,480.55,0,8 PAU2011,d,08/20/10,0,480.55,480.55,480.55,0,0 PBQ2010,d,08/20/10,142.5,142.5,142.5,142.5,0,5 PBG2011,d,08/20/10,0,104.5,104.5,104.5,1,9 PBH2011,d,08/20/10,0,103.5,103.5,103.5,0,1 PBK2011,d,08/20/10,0,104,104,104,0,0 PBN2011,d,08/20/10,0,102,102,102,0,0 PLQ2010,d,08/20/10,0,1513.9,1513.9,1513.9,0,0 PLU2010,d,08/20/10,0,1513.9,1513.9,1513.9,0,0 PLV2010,d,08/20/10,1530.3,1530.3,1508.7,1513.9,3484,29034 PLF2011,d,08/20/10,1523.7,1523.7,1515.5,1517.7,39,1781 PLJ2011,d,08/20/10,1520.9,1521.7,1520.9,1521.7,21,105 PLN2011,d,08/20/10,0,1521.7,1521.7,1521.7,0,0 PLV2011,d,08/20/10,0,1521.7,1521.7,1521.7,0,0 RBU2010,d,08/20/10,1.9308,1.9369,1.9085,1.9251,27974,50324 RBV2010,d,08/20/10,1.8765,1.885,1.8544,1.8675,32379,81142 RBX2010,d,08/20/10,1.8838,1.8874,1.8563,1.8692,8062,47344 RBZ2010,d,08/20/10,1.8959,1.8988,1.8677,1.8801,6775,25240 RBF2011,d,08/20/10,1.9131,1.9131,1.8918,1.9015,1198,14059 RBG2011,d,08/20/10,1.9181,1.9255,1.9164,1.9245,700,5725 RBH2011,d,08/20/10,1.9476,1.9496,1.9385,1.9476,814,4511 RBJ2011,d,08/20/10,2.0694,2.0705,2.0605,2.0705,254,7738 RBK2011,d,08/20/10,2.0693,2.0805,2.0693,2.0805,342,4121 RBM2011,d,08/20/10,2.0853,2.0892,2.0853,2.0892,598,4888 RBN2011,d,08/20/10,0,2.0936,2.0936,2.0936,89,1741 RBQ2011,d,08/20/10,0,2.0936,2.0936,2.0936,89,1298 RBU2011,d,08/20/10,2.082,2.0871,2.082,2.0871,254,1238 RBV2011,d,08/20/10,0,1.9891,1.9891,1.9891,1,1327 RBX2011,d,08/20/10,0,1.9796,1.9796,1.9796,1,96 RBZ2011,d,08/20/10,0,1.9841,1.9841,1.9841,5,2608 RBF2012,d,08/20/10,0,1.9956,1.9956,1.9956,0,129 RBG2012,d,08/20/10,0,2.0106,2.0106,2.0106,0,5 RBH2012,d,08/20/10,0,2.0266,2.0266,2.0266,0,504 RBJ2012,d,08/20/10,0,2.1473,2.1473,2.1473,0,4 RBK2012,d,08/20/10,0,2.1553,2.1553,2.1553,0,4 RBM2012,d,08/20/10,0,2.15,2.15,2.15,0,4 RBN2012,d,08/20/10,0,2.1432,2.1432,2.1432,0,2 RBQ2012,d,08/20/10,0,2.1344,2.1344,2.1344,0,2 RBU2012,d,08/20/10,0,2.1191,2.1191,2.1191,0,5 RBV2012,d,08/20/10,0,2.0233,2.0233,2.0233,0,2 RBX2012,d,08/20/10,0,2.0135,2.0135,2.0135,0,2 RBZ2012,d,08/20/10,0,2.014,2.014,2.014,0,2 RBF2013,d,08/20/10,0,2.0179,2.0179,2.0179,0,0 RBG2013,d,08/20/10,0,2.0254,2.0254,2.0254,0,0 RBH2013,d,08/20/10,0,2.0329,2.0329,2.0329,0,0 RBJ2013,d,08/20/10,0,2.1329,2.1329,2.1329,0,0 RBK2013,d,08/20/10,0,2.1429,2.1429,2.1429,0,0 RBM2013,d,08/20/10,0,2.1379,2.1379,2.1379,0,0 RBN2013,d,08/20/10,0,2.1328,2.1328,2.1328,0,0 RBQ2013,d,08/20/10,0,2.1276,2.1276,2.1276,0,0 RRU2010,d,08/20/10,10.78,10.91,10.78,10.91,362,5022 RRX2010,d,08/20/10,11.05,11.19,11.05,11.175,733,10217 RRF2011,d,08/20/10,11.31,11.43,11.31,11.43,50,1158 RRH2011,d,08/20/10,11.64,11.69,11.64,11.69,2,873 RRK2011,d,08/20/10,11.89,11.96,11.89,11.96,1,570 RRN2011,d,08/20/10,12.2,12.25,12.2,12.25,0,1021 RRU2011,d,08/20/10,0,12.115,12.115,12.115,0,0 SU2010,d,08/20/10,1009,1012,1007,1009.25,9681,17892 SX2010,d,08/20/10,1006,1009,1001,1004,84499,311277 SF2011,d,08/20/10,1011,1015.5,1008,1011,13377,85862 SH2011,d,08/20/10,1015,1018,1015,1015.75,7140,26713 SK2011,d,08/20/10,1015,1020,1014.5,1017.5,3148,32453 SN2011,d,08/20/10,0,1032.75,1025,1025,2928,25982 SQ2011,d,08/20/10,0,1024.75,1017,1017,24,169 SU2011,d,08/20/10,0,1011.25,1003.5,1003.5,0,88 SX2011,d,08/20/10,993,996,992,994.75,2281,25321 SF2012,d,08/20/10,0,1005.5,1000,1000,1,170 SH2012,d,08/20/10,0,1009,1002,1002,0,78 SK2012,d,08/20/10,0,1009,1002,1002,2,78 SN2012,d,08/20/10,0,1012,1005,1005,9,67 SQ2012,d,08/20/10,995,1000,995,1000,0,1 SU2012,d,08/20/10,0,995.75,988.75,988.75,0,1 SX2012,d,08/20/10,0,997.25,991.75,991.75,95,1292 SN2013,d,08/20/10,0,1009,1002,1002,0,20 SX2013,d,08/20/10,0,992.5,987,987,9,116 SBV2010,d,08/20/10,19.45,20.07,19.45,19.95,33072,248717 SBH2011,d,08/20/10,18.46,18.92,18.42,18.79,25710,152720 SBK2011,d,08/20/10,17.6,18.02,17.56,17.85,8315,49496 SBN2011,d,08/20/10,16.72,17.03,16.61,16.85,3264,78085 SBV2011,d,08/20/10,16.32,16.63,16.3,16.48,1370,31052 SBH2012,d,08/20/10,16.23,16.3,16.15,16.21,1379,35643 SBK2012,d,08/20/10,15.7,15.74,15.65,15.74,12,6257 SBN2012,d,08/20/10,15.69,15.69,15.47,15.56,1,9533 SBV2012,d,08/20/10,15.55,15.67,15.35,15.45,92,7442 SBH2013,d,08/20/10,15.35,15.43,15.3,15.43,75,4912 SBK2013,d,08/20/10,15.2,15.27,15.2,15.27,32,1597 SBN2013,d,08/20/10,15.1,15.16,15.1,15.16,6,83 SFU2010,d,08/20/10,0.963,0.966,0.9627,0.966,52939,56876 SFZ2010,d,08/20/10,0,0.9692,0.967,0.967,260,409 SFH2011,d,08/20/10,0,0.9703,0.9681,0.9681,2,9 SFM2011,d,08/20/10,0,0.9714,0.9692,0.9692,0,1 SFU2011,d,08/20/10,0,0.9729,0.9707,0.9707,0,0 SFZ2011,d,08/20/10,0,0.9744,0.9722,0.9722,0,0 SIQ2010,d,08/20/10,18.195,18.195,17.982,17.982,0,3 SIU2010,d,08/20/10,18.295,18.34,17.845,17.991,32379,37640 SIV2010,d,08/20/10,18.305,18.32,17.875,18.008,22,28 SIZ2010,d,08/20/10,18.365,18.395,17.895,18.041,10195,57363 SIF2011,d,08/20/10,18.32,18.32,17.91,18.054,5,209 SIH2011,d,08/20/10,18.135,18.19,18,18.081,1208,11960 SIK2011,d,08/20/10,18.3,18.3,18.06,18.102,19,7865 SIN2011,d,08/20/10,18.45,18.45,18.12,18.12,9,5472 SIU2011,d,08/20/10,0,18.138,18.138,18.138,56,558 SIZ2011,d,08/20/10,18.52,18.52,18.11,18.167,218,4180 SIF2012,d,08/20/10,0,18.179,18.179,18.179,0,0 SIH2012,d,08/20/10,0,18.2,18.2,18.2,0,86 SIK2012,d,08/20/10,0,18.221,18.221,18.221,0,36 SIN2012,d,08/20/10,18.2,18.242,18.2,18.242,0,1005 SIZ2012,d,08/20/10,0,18.293,18.293,18.293,0,1224 SIN2013,d,08/20/10,0,18.374,18.374,18.374,20,406 SIZ2013,d,08/20/10,0,18.427,18.427,18.427,23,1297 SIN2014,d,08/20/10,0,18.522,18.522,18.522,0,20 SIZ2014,d,08/20/10,0,18.582,18.582,18.582,2,276 SIN2015,d,08/20/10,0,18.662,18.662,18.662,0,0 SMU2010,d,08/20/10,301,302.5,300.2,300.8,12142,26597 SMV2010,d,08/20/10,293.7,295,293,293.8,5629,21590 SMZ2010,d,08/20/10,293.5,294.5,292.7,293.1,32400,112126 SMF2011,d,08/20/10,291.5,292.5,291.3,291.3,1981,8927 SMH2011,d,08/20/10,0,293.5,291.2,291.2,1734,9805 SMK2011,d,08/20/10,0,292.9,290.5,290.5,1700,10113 SMN2011,d,08/20/10,292,293,292,292.3,2542,7764 SMQ2011,d,08/20/10,0,292,289.7,289.7,162,1265 SMU2011,d,08/20/10,0,287.5,285.2,285.2,53,809 SMV2011,d,08/20/10,0,281,278.7,278.7,0,595 SMZ2011,d,08/20/10,0,281.5,279.2,279.2,86,2398 SMF2012,d,08/20/10,0,282.9,280.6,280.6,0,70 SMH2012,d,08/20/10,0,287.6,285.3,285.3,0,72 SMK2012,d,08/20/10,0,287.6,285.3,285.3,0,44 SMN2012,d,08/20/10,0,285.3,283,283,0,58 SMQ2012,d,08/20/10,0,285.3,283,283,0,23 SMU2012,d,08/20/10,0,285.3,283,283,0,27 SMV2012,d,08/20/10,0,285.3,283,283,0,21 SMZ2012,d,08/20/10,0,285.6,283.3,283.3,0,27 SMN2013,d,08/20/10,0,285.6,283.3,283.3,0,0 SMV2013,d,08/20/10,0,285.6,283.3,283.3,0,0 SMZ2013,d,08/20/10,0,285.6,283.3,283.3,0,0 SPU2010,d,08/20/10,1071.1,1075.9,1061.8,1070.3,28139,299500 SPZ2010,d,08/20/10,1065,1065.3,1057,1065.3,20,17018 SPH2011,d,08/20/10,0,1060.5,1053.5,1060.5,0,812 SPM2011,d,08/20/10,0,1056,1049,1056,0,274 SPU2011,d,08/20/10,0,1052,1045,1052,0,0 SPZ2011,d,08/20/10,0,1048,1041,1048,0,0 SPH2012,d,08/20/10,0,1048,1041,1048,0,0 SPM2012,d,08/20/10,0,1048,1041,1048,0,0 TUU2010,d,08/20/10,109.6796875,109.6875,109.6796875,109.6875,198937,797510 TUZ2010,d,08/20/10,0,109.5546875,109.5546875,109.5546875,22447,25282 TUH2011,d,08/20/10,0,109.3515625,109.34375,109.34375,0,0 TUM2011,d,08/20/10,0,109.1484375,109.140625,109.140625,0,0 TUU2011,d,08/20/10,0,108.9453125,108.9375,108.9375,0,0 TYU2010,d,08/20/10,126.0625,126.0625,125.515625,125.53125,1468059,1815324 TYZ2010,d,08/20/10,0,125.0625,124.640625,124.640625,101680,211643 TYH2011,d,08/20/10,0,124.296875,123.875,123.875,0,65 TYM2011,d,08/20/10,0,123.1875,122.765625,122.765625,0,34 TYU2011,d,08/20/10,0,118.890625,118.46875,118.46875,0,0 USU2010,d,08/20/10,134.78125,134.78125,133.96875,134,399723,705883 USZ2010,d,08/20/10,133.125,133.125,132.59375,132.59375,23121,31385 USH2011,d,08/20/10,0,131.8125,131.46875,131.46875,0,33 WU2010,d,08/20/10,677,680,673,679,32289,66671 WZ2010,d,08/20/10,706,713,706,712,74884,257513 WH2011,d,08/20/10,728,730,728,729,12461,65074 WK2011,d,08/20/10,0,729.5,729.25,729.25,1425,17796 WN2011,d,08/20/10,700,706.25,700,706.25,5229,63293 WU2011,d,08/20/10,0,709.75,709.75,709.75,941,7047 WZ2011,d,08/20/10,0,714.25,714,714,2502,23307 WH2012,d,08/20/10,0,717.75,716.75,717.75,137,1453 WK2012,d,08/20/10,0,701.75,697.75,697.75,13,66 WN2012,d,08/20/10,0,681.75,680,680,189,6014 WU2012,d,08/20/10,0,685.75,684,684,0,22 WZ2012,d,08/20/10,0,702,700.75,702,28,974 WH2013,d,08/20/10,0,705.75,704,704,11,124 WK2013,d,08/20/10,0,705.75,704,704,0,17 WN2013,d,08/20/10,0,705.75,704,704,2,393 YMU2010,d,08/20/10,10232,10272,10127,10202,149666,91383 YMZ2010,d,08/20/10,10178,10197,10072,10136,192,272 YMH2011,d,08/20/10,0,10073,10073,10073,1,18 YMM2011,d,08/20/10,0,10022,10022,10022,0,1