Home | Commodity Symbols | Margin Rates
ADU2010,d,08/19/10,0,0.8964,0.8892,0.8892,96639,115640 ADZ2010,d,08/19/10,0,0.8866,0.8795,0.8795,646,1658 ADH2011,d,08/19/10,0,0.8768,0.8701,0.8701,0,1 ADM2011,d,08/19/10,0,0.867,0.8607,0.8607,0,152 ADU2011,d,08/19/10,0,0.8568,0.8509,0.8509,0,4 ADZ2011,d,08/19/10,0,0.8466,0.8411,0.8411,0,0 BOU2010,d,08/19/10,40.97,40.97,39.78,39.89,27486,39446 BOV2010,d,08/19/10,41.1,41.12,40.07,40.07,11636,34381 BOZ2010,d,08/19/10,41.57,41.57,40.35,40.48,59718,182749 BOF2011,d,08/19/10,41.7,41.7,40.75,40.76,2784,18851 BOH2011,d,08/19/10,41.45,41.45,41.02,41.02,1326,11606 BOK2011,d,08/19/10,41.7,41.7,41.25,41.25,1066,8678 BON2011,d,08/19/10,41.75,41.75,41.52,41.52,2123,7948 BOQ2011,d,08/19/10,0,42.44,41.62,41.62,1,440 BOU2011,d,08/19/10,0,42.5,41.68,41.68,1,245 BOV2011,d,08/19/10,0,42.5,41.68,41.68,7,255 BOZ2011,d,08/19/10,42.35,42.35,41.95,41.95,244,3836 BOF2012,d,08/19/10,0,42.85,42.05,42.05,0,16 BOH2012,d,08/19/10,0,42.9,42.1,42.1,0,8 BOK2012,d,08/19/10,0,42.95,42.15,42.15,0,16 BON2012,d,08/19/10,0,43,42.2,42.2,0,13 BOQ2012,d,08/19/10,0,43.05,42.25,42.25,0,0 BOU2012,d,08/19/10,0,43.27,42.47,42.47,0,10 BOV2012,d,08/19/10,0,43.05,42.25,42.25,0,0 BOZ2012,d,08/19/10,0,43.05,42.25,42.25,0,0 BON2013,d,08/19/10,0,43.05,42.25,42.25,0,0 BOV2013,d,08/19/10,0,43.05,42.25,42.25,0,0 BOZ2013,d,08/19/10,0,43.05,42.25,42.25,0,0 BPU2010,d,08/19/10,1.5628,1.5633,1.5593,1.5593,121377,137631 BPZ2010,d,08/19/10,0,1.5595,1.5584,1.5584,852,2575 BPH2011,d,08/19/10,0,1.5585,1.5574,1.5574,0,144 BPM2011,d,08/19/10,0,1.5575,1.5564,1.5564,0,0 BPU2011,d,08/19/10,0,1.5565,1.5554,1.5554,0,1 BPZ2011,d,08/19/10,0,1.5555,1.5544,1.5544,0,0 CU2010,d,08/19/10,421.5,423,411.5,414.25,72344,177510 CZ2010,d,08/19/10,435.75,437.5,426,429.25,156762,760464 CH2011,d,08/19/10,448.5,449.5,438.25,441.25,21887,152089 CK2011,d,08/19/10,454,455,446.5,447.5,5472,32148 CN2011,d,08/19/10,461,461,450,453.25,13202,84786 CU2011,d,08/19/10,0,448.25,442.75,442.75,3596,11612 CZ2011,d,08/19/10,439,439,430.5,433.75,18210,114913 CH2012,d,08/19/10,0,449.75,443.75,443.75,528,7224 CK2012,d,08/19/10,0,455.75,449.75,449.75,41,1248 CN2012,d,08/19/10,0,460.25,453.5,453.5,332,3758 CU2012,d,08/19/10,0,445,437.5,437.5,60,599 CZ2012,d,08/19/10,0,429.75,421.75,421.75,1939,10511 CN2013,d,08/19/10,0,448.75,440.75,440.75,12,286 CZ2013,d,08/19/10,0,427.75,421.75,421.75,8,563 CN2014,d,08/19/10,0,442.75,436.75,436.75,0,0 CCU2010,d,08/19/10,2839,2867,2833,2849,533,339 CCZ2010,d,08/19/10,2900,2911,2871,2892,6484,65882 CCH2011,d,08/19/10,2922,2940,2902,2920,1533,23737 CCK2011,d,08/19/10,2931,2957,2931,2938,498,9503 CCN2011,d,08/19/10,2955,2957,2955,2957,94,4479 CCU2011,d,08/19/10,2973,2974,2965,2974,375,2230 CCZ2011,d,08/19/10,2988,2988,2974,2988,96,3827 CCH2012,d,08/19/10,0,3056,3056,3056,0,4103 CCK2012,d,08/19/10,0,3059,3059,3059,0,812 CCN2012,d,08/19/10,0,3071,3071,3071,0,0 CDU2010,d,08/19/10,0,0.973,0.9616,0.9616,71326,88590 CDZ2010,d,08/19/10,0.9602,0.9602,0.9599,0.9599,881,5915 CDH2011,d,08/19/10,0,0.9691,0.9579,0.9579,6,818 CDM2011,d,08/19/10,0,0.9672,0.9559,0.9559,3,354 CDU2011,d,08/19/10,0,0.9651,0.9538,0.9538,0,27 CDZ2011,d,08/19/10,0,0.963,0.9517,0.9517,0,6 CIX2010,d,08/19/10,0,497,497,497,0,428 CIF2011,d,08/19/10,0,501,501,501,0,716 CIG2011,d,08/19/10,0,502,502,502,4,32 CIJ2011,d,08/19/10,0,504,504,504,3,6 CLU2010,d,08/19/10,75.27,76.1,73.96,74.43,247104,49167 CLV2010,d,08/19/10,75.66,76.47,74.32,74.77,274746,297318 CLX2010,d,08/19/10,76.25,77.21,75.04,75.42,92779,140106 CLZ2010,d,08/19/10,77.05,77.99,75.82,76.15,87546,189836 CLF2011,d,08/19/10,77.88,78.46,76.51,76.81,22375,54435 CLG2011,d,08/19/10,78.51,78.51,77.06,77.35,9017,27233 CLH2011,d,08/19/10,79.3,79.3,77.62,77.84,4732,27360 CLJ2011,d,08/19/10,79.55,80.21,78.26,78.3,2428,13594 CLK2011,d,08/19/10,80.63,80.64,78.46,78.73,1815,10981 CLM2011,d,08/19/10,80.45,80.45,78.83,79.14,9026,50646 CLN2011,d,08/19/10,79.75,79.79,79.46,79.49,2205,24737 CLQ2011,d,08/19/10,80.03,80.03,79.75,79.75,659,8423 CLU2011,d,08/19/10,80.11,80.11,80,80,600,9847 CLV2011,d,08/19/10,0,80.25,80.25,80.25,870,6230 CLX2011,d,08/19/10,0,80.52,80.52,80.52,401,11677 CLZ2011,d,08/19/10,82.22,82.65,80.64,80.81,23247,117466 CLF2012,d,08/19/10,0,80.96,80.96,80.96,127,9858 CLG2012,d,08/19/10,0,81.11,81.11,81.11,162,4082 CLH2012,d,08/19/10,0,81.27,81.27,81.27,1748,8471 CLJ2012,d,08/19/10,0,81.42,81.42,81.42,0,2193 CLK2012,d,08/19/10,0,81.57,81.57,81.57,64,2344 CLM2012,d,08/19/10,0,81.71,81.71,81.71,2384,23450 CLN2012,d,08/19/10,0,81.84,81.84,81.84,139,2829 CLQ2012,d,08/19/10,0,81.97,81.97,81.97,300,2130 CLU2012,d,08/19/10,0,82.1,82.1,82.1,0,1412 CLV2012,d,08/19/10,0,82.23,82.23,82.23,0,1939 CLX2012,d,08/19/10,0,82.37,82.37,82.37,0,1566 CLZ2012,d,08/19/10,82.83,83.03,82.35,82.51,3966,78490 CLF2013,d,08/19/10,0,82.56,82.56,82.56,0,1905 CLG2013,d,08/19/10,0,82.61,82.61,82.61,0,870 CLH2013,d,08/19/10,0,82.67,82.67,82.67,0,692 CLJ2013,d,08/19/10,0,82.73,82.73,82.73,0,863 CLK2013,d,08/19/10,0,82.8,82.8,82.8,0,467 CLM2013,d,08/19/10,0,82.87,82.87,82.87,0,8806 CLN2013,d,08/19/10,0,82.95,82.95,82.95,0,503 CLQ2013,d,08/19/10,0,83.03,83.03,83.03,0,648 CLU2013,d,08/19/10,0,83.12,83.12,83.12,0,512 CLV2013,d,08/19/10,0,83.21,83.21,83.21,0,537 CLX2013,d,08/19/10,0,83.31,83.31,83.31,0,513 CLZ2013,d,08/19/10,83.8,83.9,83.41,83.41,1343,30327 CLF2014,d,08/19/10,0,83.46,83.46,83.46,0,153 CLG2014,d,08/19/10,0,83.51,83.51,83.51,0,153 CLH2014,d,08/19/10,0,83.57,83.57,83.57,0,3 CLJ2014,d,08/19/10,0,83.63,83.63,83.63,0,200 CLK2014,d,08/19/10,0,83.7,83.7,83.7,0,10 CLM2014,d,08/19/10,0,83.77,83.77,83.77,0,1132 CLN2014,d,08/19/10,0,83.85,83.85,83.85,0,3 CLQ2014,d,08/19/10,0,83.93,83.93,83.93,0,7 CLU2014,d,08/19/10,0,84.02,84.02,84.02,0,6 CLV2014,d,08/19/10,0,84.11,84.11,84.11,0,3 CLX2014,d,08/19/10,0,84.2,84.2,84.2,0,5 CLZ2014,d,08/19/10,84.46,84.46,84.3,84.3,273,18317 CLF2015,d,08/19/10,0,84.39,84.39,84.39,0,0 CLG2015,d,08/19/10,0,84.48,84.48,84.48,0,0 CLH2015,d,08/19/10,0,84.57,84.57,84.57,0,0 CLJ2015,d,08/19/10,0,84.67,84.67,84.67,0,0 CLK2015,d,08/19/10,0,84.77,84.77,84.77,0,0 CLM2015,d,08/19/10,0,84.87,84.87,84.87,0,189 CLN2015,d,08/19/10,0,84.97,84.97,84.97,0,0 CLQ2015,d,08/19/10,0,85.07,85.07,85.07,0,0 CLU2015,d,08/19/10,0,85.17,85.17,85.17,0,1 CLV2015,d,08/19/10,0,85.28,85.28,85.28,0,0 CLX2015,d,08/19/10,0,85.39,85.39,85.39,0,0 CLZ2015,d,08/19/10,87,87,85.38,85.5,47,13033 CLM2016,d,08/19/10,0,86.19,86.19,86.19,0,53 CLZ2016,d,08/19/10,0,86.89,86.89,86.89,7,5664 CLM2017,d,08/19/10,0,87.64,87.64,87.64,0,8 CLZ2017,d,08/19/10,0,88.39,88.39,88.39,6,1387 CLM2018,d,08/19/10,0,89.21,89.21,89.21,0,0 CLZ2018,d,08/19/10,0,90.04,90.04,90.04,0,333 CTV2010,d,08/19/10,87.95,88.33,87.74,87.98,64,984 CTZ2010,d,08/19/10,83.56,84.39,83.42,84.14,7184,142696 CTH2011,d,08/19/10,82.44,82.85,82.25,82.51,2095,49859 CTK2011,d,08/19/10,82.15,82.61,82.12,82.38,139,3651 CTN2011,d,08/19/10,82.3,82.6,82.28,82.38,233,9984 CTV2011,d,08/19/10,0,78.74,78.74,78.74,0,10 CTZ2011,d,08/19/10,76.7,77.08,76.65,76.99,24,2829 CTH2012,d,08/19/10,0,77.6,77.6,77.6,0,59 CTK2012,d,08/19/10,0,76.93,76.93,76.93,0,5 CTN2012,d,08/19/10,0,76.41,76.41,76.41,0,55 CTV2012,d,08/19/10,0,75.41,75.41,75.41,0,0 CTZ2012,d,08/19/10,0,74.71,74.71,74.71,0,163 CTH2013,d,08/19/10,0,75.86,75.86,75.86,0,0 CTK2013,d,08/19/10,0,76.36,76.36,76.36,0,0 CTN2013,d,08/19/10,0,76.61,76.61,76.61,0,0 DJU2010,d,08/19/10,10354,10370,10200,10235,314,8742 DJZ2010,d,08/19/10,10175,10175,10170,10170,6,39 DJH2011,d,08/19/10,0,10223,10106,10106,0,0 DJM2011,d,08/19/10,0,10172,10055,10055,0,0 DXU2010,d,08/19/10,82.625,82.835,82.095,82.54,14055,30998 DXZ2010,d,08/19/10,82.94,83.13,82.495,82.855,96,711 DXH2011,d,08/19/10,0,83.215,83.215,83.215,1,0 DXM2011,d,08/19/10,0,83.64,83.64,83.64,0,1 ECU2010,d,08/19/10,1.2849,1.2887,1.2805,1.2822,258924,248746 ECZ2010,d,08/19/10,1.282,1.282,1.2817,1.2817,462,3807 ECH2011,d,08/19/10,0,1.2852,1.2811,1.2811,28,284 ECM2011,d,08/19/10,0,1.2846,1.2805,1.2805,0,5 ECU2011,d,08/19/10,0,1.2841,1.28,1.28,0,2 ECZ2011,d,08/19/10,0,1.2836,1.2795,1.2795,0,0 EDU2010,d,08/19/10,99.6575,99.66,99.655,99.655,126380,875155 EDV2010,d,08/19/10,0,99.63,99.625,99.63,4533,14241 EDX2010,d,08/19/10,0,99.61,99.61,99.61,1286,3443 EDZ2010,d,08/19/10,99.605,99.605,99.6,99.6,134322,1114924 EDF2011,d,08/19/10,0,99.59,99.59,99.59,0,33 EDG2011,d,08/19/10,0,99.54,99.535,99.54,0,0 EDH2011,d,08/19/10,99.55,99.55,99.54,99.54,186948,1052605 EDM2011,d,08/19/10,99.425,99.45,99.425,99.44,130623,913775 EDU2011,d,08/19/10,99.285,99.32,99.285,99.305,141348,971027 EDZ2011,d,08/19/10,99.125,99.15,99.125,99.135,122802,708460 EDH2012,d,08/19/10,98.925,98.975,98.925,98.965,91897,498473 EDM2012,d,08/19/10,98.73,98.79,98.73,98.78,84555,387060 EDU2012,d,08/19/10,98.61,98.615,98.54,98.605,55036,269442 EDZ2012,d,08/19/10,98.42,98.425,98.34,98.415,55448,189583 EDH2013,d,08/19/10,98.165,98.265,98.165,98.255,53240,210002 EDM2013,d,08/19/10,98.075,98.08,97.975,98.07,33524,139217 EDU2013,d,08/19/10,97.895,97.9,97.785,97.885,14084,96191 EDZ2013,d,08/19/10,97.71,97.715,97.595,97.7,12314,79557 EDH2014,d,08/19/10,97.435,97.555,97.43,97.535,13332,66328 EDM2014,d,08/19/10,97.285,97.39,97.26,97.365,15341,51503 EDU2014,d,08/19/10,0,97.23,97.09,97.205,10127,39297 EDZ2014,d,08/19/10,0,97.06,96.92,97.035,16702,59348 EDH2015,d,08/19/10,96.78,96.925,96.78,96.9,7485,36595 EDM2015,d,08/19/10,0,96.785,96.645,96.765,7161,28890 EDU2015,d,08/19/10,96.515,96.67,96.515,96.64,2003,9163 EDZ2015,d,08/19/10,0,96.54,96.39,96.51,2137,11762 EDH2016,d,08/19/10,0,96.445,96.295,96.415,2333,6531 EDM2016,d,08/19/10,0,96.345,96.195,96.32,3407,9100 EDU2016,d,08/19/10,0,96.275,96.115,96.245,1172,4538 EDZ2016,d,08/19/10,0,96.2,96.04,96.17,454,8651 EDH2017,d,08/19/10,0,96.135,95.975,96.105,309,3680 EDM2017,d,08/19/10,0,96.08,95.92,96.055,272,2365 EDU2017,d,08/19/10,0,96.055,95.885,96.02,177,2824 EDZ2017,d,08/19/10,0,96.015,95.845,95.98,144,2160 EDH2018,d,08/19/10,0,95.98,95.81,95.945,2,1455 EDM2018,d,08/19/10,0,95.95,95.78,95.915,4,714 EDU2018,d,08/19/10,0,95.92,95.75,95.89,6,1186 EDZ2018,d,08/19/10,0,95.88,95.71,95.85,71,1843 EDH2019,d,08/19/10,0,95.845,95.675,95.815,0,989 EDM2019,d,08/19/10,0,95.805,95.635,95.775,0,598 EDU2019,d,08/19/10,0,95.77,95.6,95.74,0,600 EDZ2019,d,08/19/10,0,95.72,95.55,95.69,0,769 EDH2020,d,08/19/10,0,95.69,95.52,95.66,150,332 EDM2020,d,08/19/10,0,95.65,95.48,95.62,50,271 ESU2010,d,08/19/10,1087,1095,1068.5,1071.25,1814778,2752050 ESZ2010,d,08/19/10,1082,1089.5,1063.75,1066.25,5367,41824 ESH2011,d,08/19/10,1060.5,1064,1060.5,1061.5,3,204 ESM2011,d,08/19/10,0,1057,1057,1057,0,23 ESU2011,d,08/19/10,0,1053,1053,1053,0,1 FCQ2010,d,08/19/10,114,114.25,113.8,114.05,817,3548 FCU2010,d,08/19/10,116.3,116.3,115.45,115.65,1305,8360 FCV2010,d,08/19/10,116.85,116.85,116,116.575,1871,12583 FCX2010,d,08/19/10,116.5,116.75,116.1,116.625,958,4639 FCF2011,d,08/19/10,115.8,116,115.3,115.975,667,2407 FCH2011,d,08/19/10,115.25,115.25,115,115.25,194,959 FCJ2011,d,08/19/10,115.35,115.35,115,115.35,20,94 FCK2011,d,08/19/10,115,115.3,114.95,115.3,33,229 FFQ2010,d,08/19/10,0,99.8175,99.815,99.8175,2253,70779 FFU2010,d,08/19/10,0,99.82,99.82,99.82,1544,55586 FFV2010,d,08/19/10,0,99.825,99.825,99.825,3658,66290 FFX2010,d,08/19/10,0,99.825,99.825,99.825,3767,79123 FFZ2010,d,08/19/10,0,99.83,99.83,99.83,791,67218 FFF2011,d,08/19/10,0,99.83,99.83,99.83,1298,58970 FFG2011,d,08/19/10,0,99.82,99.815,99.82,906,56231 FFH2011,d,08/19/10,0,99.805,99.8,99.805,1507,20294 FFJ2011,d,08/19/10,0,99.79,99.785,99.79,2598,22361 FFK2011,d,08/19/10,0,99.765,99.75,99.765,1912,21680 FFM2011,d,08/19/10,0,99.75,99.735,99.75,976,11802 FFN2011,d,08/19/10,0,99.72,99.7,99.72,376,11554 FFQ2011,d,08/19/10,0,99.685,99.655,99.685,210,8751 FFU2011,d,08/19/10,0,99.65,99.62,99.65,190,8581 FFV2011,d,08/19/10,0,99.605,99.575,99.605,196,7165 FFX2011,d,08/19/10,0,99.535,99.515,99.535,35,6569 FFZ2011,d,08/19/10,0,99.505,99.485,99.505,15,4997 FFF2012,d,08/19/10,0,99.46,99.44,99.46,49,4203 FFG2012,d,08/19/10,0,99.38,99.355,99.38,53,2530 FFH2012,d,08/19/10,0,99.33,99.305,99.33,22,1206 FFJ2012,d,08/19/10,0,99.285,99.26,99.285,15,2494 FFK2012,d,08/19/10,0,99.2,99.175,99.2,52,5371 FFM2012,d,08/19/10,0,99.17,99.145,99.17,0,71 FFN2012,d,08/19/10,0,99.115,99.095,99.115,0,363 FVU2010,d,08/19/10,0,120.734375,120.5,120.734375,366597,1068328 FVZ2010,d,08/19/10,0,119.9375,119.703125,119.9375,19036,47483 FVH2011,d,08/19/10,0,118.984375,118.75,118.984375,0,0 FVM2011,d,08/19/10,0,118.03125,117.796875,118.03125,0,0 FVU2011,d,08/19/10,0,117.078125,116.84375,117.078125,0,0 GCQ2010,d,08/19/10,1229.6,1237.6,1228.8,1233.8,169,877 GCU2010,d,08/19/10,1228.9,1237.3,1228.5,1233.8,376,664 GCV2010,d,08/19/10,1229.9,1238.2,1228.7,1234.2,5805,43790 GCZ2010,d,08/19/10,1231,1239.5,1229.5,1235.4,100667,357395 GCG2011,d,08/19/10,1233.4,1240.1,1231.2,1236.8,1162,19558 GCJ2011,d,08/19/10,1233.9,1241.1,1233.9,1238.1,165,16581 GCM2011,d,08/19/10,1235.1,1241,1235.1,1239.4,107,16456 GCQ2011,d,08/19/10,0,1240.8,1240.8,1240.8,0,8435 GCV2011,d,08/19/10,0,1242.3,1242.3,1242.3,25,7381 GCZ2011,d,08/19/10,1240,1247.4,1239.2,1243.9,338,15021 GCG2012,d,08/19/10,1248.3,1248.3,1243.7,1245.9,0,6656 GCJ2012,d,08/19/10,0,1248.1,1248.1,1248.1,0,6144 GCM2012,d,08/19/10,0,1250.5,1250.5,1250.5,0,8277 GCZ2012,d,08/19/10,0,1260.6,1260.6,1260.6,62,11634 GCM2013,d,08/19/10,1275,1275,1272.8,1272.8,69,8953 GCZ2013,d,08/19/10,1290,1290,1287.8,1287.8,53,5671 GCM2014,d,08/19/10,0,1305.3,1305.3,1305.3,0,4583 GCZ2014,d,08/19/10,0,1325.7,1325.7,1325.7,0,7623 GCM2015,d,08/19/10,0,1348,1348,1348,0,801 GIU2010,d,08/19/10,0,515.5,508,510,188,13806 GIV2010,d,08/19/10,518.75,518.75,511.5,513,2,0 GIX2010,d,08/19/10,0,523,516.25,517,4,0 HGQ2010,d,08/19/10,3.376,3.3775,3.3,3.3175,184,334 HGU2010,d,08/19/10,3.341,3.39,3.2915,3.3185,33332,30232 HGV2010,d,08/19/10,3.351,3.389,3.3015,3.3275,60,2058 HGX2010,d,08/19/10,3.398,3.398,3.333,3.334,58,2193 HGZ2010,d,08/19/10,3.361,3.41,3.315,3.3395,14277,77514 HGF2011,d,08/19/10,3.353,3.353,3.3445,3.3445,0,363 HGG2011,d,08/19/10,3.348,3.3485,3.348,3.3485,1,303 HGH2011,d,08/19/10,3.38,3.38,3.329,3.3515,370,16958 HGJ2011,d,08/19/10,0,3.354,3.354,3.354,0,106 HGK2011,d,08/19/10,0,3.3565,3.3565,3.3565,99,2234 HGM2011,d,08/19/10,0,3.358,3.358,3.358,0,129 HGN2011,d,08/19/10,0,3.359,3.359,3.359,22,2805 HGQ2011,d,08/19/10,0,3.359,3.359,3.359,0,56 HGU2011,d,08/19/10,3.4025,3.4025,3.3585,3.3585,13,2362 HGV2011,d,08/19/10,0,3.3555,3.3555,3.3555,1,108 HGX2011,d,08/19/10,0,3.3525,3.3525,3.3525,0,71 HGZ2011,d,08/19/10,0,3.3495,3.3495,3.3495,39,1752 HGF2012,d,08/19/10,0,3.3425,3.3425,3.3425,0,2 HGG2012,d,08/19/10,0,3.3355,3.3355,3.3355,0,0 HGH2012,d,08/19/10,0,3.3285,3.3285,3.3285,130,1432 HGJ2012,d,08/19/10,0,3.3235,3.3235,3.3235,0,20 HGK2012,d,08/19/10,0,3.3185,3.3185,3.3185,0,67 HGM2012,d,08/19/10,0,3.3135,3.3135,3.3135,0,0 HGN2012,d,08/19/10,0,3.3085,3.3085,3.3085,0,0 HOU2010,d,08/19/10,2.02,2.0419,1.9897,2.0007,47273,42012 HOV2010,d,08/19/10,2.0449,2.0661,2.0142,2.0235,28072,59551 HOX2010,d,08/19/10,2.0808,2.087,2.0411,2.0488,9815,43061 HOZ2010,d,08/19/10,2.1055,2.1171,2.0675,2.0742,11986,40997 HOF2011,d,08/19/10,2.1214,2.1281,2.0932,2.0985,6268,29349 HOG2011,d,08/19/10,2.1501,2.1501,2.11,2.1155,1808,12374 HOH2011,d,08/19/10,2.147,2.147,2.1205,2.1241,1013,10854 HOJ2011,d,08/19/10,2.1266,2.1312,2.1234,2.125,677,6742 HOK2011,d,08/19/10,2.1496,2.1496,2.1243,2.1265,350,7330 HOM2011,d,08/19/10,2.1393,2.1393,2.1247,2.1297,3037,20544 HON2011,d,08/19/10,0,2.1428,2.1428,2.1428,56,2407 HOQ2011,d,08/19/10,0,2.1585,2.1585,2.1585,64,2358 HOU2011,d,08/19/10,2.195,2.195,2.1775,2.1775,108,1217 HOV2011,d,08/19/10,0,2.1975,2.1975,2.1975,223,935 HOX2011,d,08/19/10,0,2.2155,2.2155,2.2155,241,1551 HOZ2011,d,08/19/10,2.2562,2.2562,2.231,2.2316,2166,10169 HOF2012,d,08/19/10,0,2.2481,2.2481,2.2481,1,1630 HOG2012,d,08/19/10,0,2.2556,2.2556,2.2556,1,371 HOH2012,d,08/19/10,0,2.2546,2.2546,2.2546,0,639 HOJ2012,d,08/19/10,0,2.2446,2.2446,2.2446,0,135 HOK2012,d,08/19/10,0,2.2376,2.2376,2.2376,0,71 HOM2012,d,08/19/10,0,2.2356,2.2356,2.2356,200,3124 HON2012,d,08/19/10,0,2.2456,2.2456,2.2456,0,123 HOQ2012,d,08/19/10,0,2.2586,2.2586,2.2586,0,76 HOU2012,d,08/19/10,0,2.2731,2.2731,2.2731,0,19 HOV2012,d,08/19/10,0,2.2881,2.2881,2.2881,0,8 HOX2012,d,08/19/10,0,2.3031,2.3031,2.3031,0,6 HOZ2012,d,08/19/10,0,2.3181,2.3181,2.3181,0,286 HOF2013,d,08/19/10,0,2.3331,2.3331,2.3331,0,1 JYU2010,d,08/19/10,0,1.1723,1.1703,1.1723,79434,135579 JYZ2010,d,08/19/10,0,1.1734,1.1714,1.1734,213,1357 JYH2011,d,08/19/10,0,1.1747,1.1727,1.1747,1,51 JYM2011,d,08/19/10,0,1.1763,1.1743,1.1763,0,50 JYU2011,d,08/19/10,0,1.1784,1.1764,1.1784,0,0 JYZ2011,d,08/19/10,0,1.1805,1.1785,1.1805,0,0 KCU2010,d,08/19/10,175.1,178.2,174.9,177.3,7754,16302 KCZ2010,d,08/19/10,177.8,181.2,177.55,179.85,12949,100532 KCH2011,d,08/19/10,178.75,181.3,178,179.9,2361,30969 KCK2011,d,08/19/10,178.25,180.5,177.55,179.3,413,7831 KCN2011,d,08/19/10,178.15,180,177.25,178.8,109,3349 KCU2011,d,08/19/10,177.7,179.3,177.35,178.35,43,1894 KCZ2011,d,08/19/10,172.95,175,172.95,174.25,17,538 KCH2012,d,08/19/10,169.25,170.95,169.25,170.5,6,98 KCK2012,d,08/19/10,168.5,168.6,167.95,167.95,0,34 KCN2012,d,08/19/10,0,164.5,164.5,164.5,0,2 KCU2012,d,08/19/10,0,161.05,161.05,161.05,0,7 KCZ2012,d,08/19/10,0,158.05,158.05,158.05,0,19 KCH2013,d,08/19/10,0,156.75,156.75,156.75,0,4 KCK2013,d,08/19/10,0,157.25,157.25,157.25,0,0 KCN2013,d,08/19/10,0,157.25,157.25,157.25,0,0 KWU2010,d,08/19/10,709,721.5,699.5,705.25,6963,25084 KWZ2010,d,08/19/10,723,733.5,716,720.25,12685,101006 KWH2011,d,08/19/10,738,742,728,729.5,2573,45433 KWK2011,d,08/19/10,726.5,726.5,726.5,726.5,207,6539 KWN2011,d,08/19/10,719,724,703,705.5,765,25956 KWU2011,d,08/19/10,0,703.5,703.5,703.5,41,2130 KWZ2011,d,08/19/10,0,708,708,708,1,2834 KWH2012,d,08/19/10,0,703,703,703,0,106 KWK2012,d,08/19/10,0,698,698,698,1,4 KWN2012,d,08/19/10,0,680,680,680,3,1173 LCQ2010,d,08/19/10,99.25,99.7,98.375,99.175,2009,9225 LCV2010,d,08/19/10,99.4,99.975,98.3,99.175,19572,165715 LCZ2010,d,08/19/10,100.35,100.65,99.75,100.275,8944,77136 LCG2011,d,08/19/10,101.3,101.65,100.5,100.925,4257,41836 LCJ2011,d,08/19/10,102.2,102.75,101.75,102,2185,28106 LCM2011,d,08/19/10,99.7,99.9,98.85,99,1052,12803 LCQ2011,d,08/19/10,98.9,99.4,98.5,98.85,306,3943 LCV2011,d,08/19/10,100.725,101.1,100.7,100.775,63,1678 LCZ2011,d,08/19/10,101,101.2,101,101.2,2,220 LHV2010,d,08/19/10,79,79,77.5,77.85,27970,91154 LHZ2010,d,08/19/10,75.6,75.6,74.3,74.425,8789,52464 LHG2011,d,08/19/10,77.3,77.75,76.65,76.825,6325,25464 LHJ2011,d,08/19/10,77.65,78.15,77.3,77.35,3215,19996 LHK2011,d,08/19/10,80.4,80.6,80.3,80.6,37,770 LHM2011,d,08/19/10,83.45,83.75,83,83.625,784,12187 LHN2011,d,08/19/10,81.7,81.85,81.2,81.4,157,2612 LHQ2011,d,08/19/10,79.65,79.9,79.3,79.65,134,1556 LHV2011,d,08/19/10,70,70.1,70,70.1,4,284 LHZ2011,d,08/19/10,67.8,67.8,67.6,67.6,12,26 LHG2012,d,08/19/10,0,68.9,68.9,68.9,0,0 LSU2010,d,08/19/10,211.2,217.2,209.9,215.7,1042,3356 LSX2010,d,08/19/10,212,217.5,211,216,985,5542 LSF2011,d,08/19/10,232,235.2,231,233.2,93,726 LSH2011,d,08/19/10,0,249.9,249.9,249.9,0,31 LSK2011,d,08/19/10,0,259.9,259.9,259.9,0,3 LSN2011,d,08/19/10,0,270,270,270,0,0 LSU2011,d,08/19/10,0,280,280,280,0,0 MDU2010,d,08/19/10,746,748,734,735.8,5,2733 MDZ2010,d,08/19/10,0,733.8,733.8,733.8,0,0 MDH2011,d,08/19/10,0,731.8,731.8,731.8,0,0 MDM2011,d,08/19/10,0,729.8,729.8,729.8,0,0 MDU2011,d,08/19/10,0,727.8,727.8,727.8,0,0 MQU2010,d,08/19/10,0.078525,0.07855,0.0783,0.07855,15010,111116 MQV2010,d,08/19/10,0,0.078825,0.07835,0.07835,0,0 MQX2010,d,08/19/10,0,0.078525,0.07805,0.07805,0,0 MQZ2010,d,08/19/10,0,0.078275,0.0778,0.0778,95,298 MQF2011,d,08/19/10,0,0.07815,0.077675,0.077675,0,0 MQG2011,d,08/19/10,0,0.07785,0.077375,0.077375,0,0 MQH2011,d,08/19/10,0,0.0775,0.077025,0.077025,0,267 MQJ2011,d,08/19/10,0,0.0773,0.076825,0.076825,0,0 MQK2011,d,08/19/10,0,0.07695,0.076475,0.076475,0,0 MQM2011,d,08/19/10,0,0.076725,0.07625,0.07625,0,0 MQN2011,d,08/19/10,0,0.076475,0.076,0.076,0,0 MQQ2011,d,08/19/10,0,0.076275,0.0758,0.0758,0,0 MQU2011,d,08/19/10,0,0.07585,0.075375,0.075375,0,1 MQZ2011,d,08/19/10,0,0.07495,0.074475,0.074475,0,0 MQH2012,d,08/19/10,0,0.07405,0.073575,0.073575,0,0 NDU2010,d,08/19/10,1838.25,1849.75,1810,1820,1309,17164 NDZ2010,d,08/19/10,1842.5,1842.5,1813,1817.75,14,106 NDH2011,d,08/19/10,0,1817,1815.25,1815.25,0,0 NDM2011,d,08/19/10,0,1814.5,1812.75,1812.75,0,0 NDU2011,d,08/19/10,0,1812,1810.25,1810.25,0,0 NGU2010,d,08/19/10,4.237,4.375,4.141,4.171,92050,65467 NGV2010,d,08/19/10,4.255,4.4,4.17,4.205,59075,177664 NGX2010,d,08/19/10,4.47,4.59,4.38,4.402,27427,128058 NGZ2010,d,08/19/10,4.749,4.84,4.638,4.663,15717,54117 NGF2011,d,08/19/10,4.874,4.975,4.786,4.81,10679,81796 NGG2011,d,08/19/10,4.838,4.955,4.772,4.793,1710,19610 NGH2011,d,08/19/10,4.75,4.85,4.695,4.717,2665,57315 NGJ2011,d,08/19/10,4.656,4.75,4.585,4.607,2152,49256 NGK2011,d,08/19/10,4.678,4.74,4.61,4.629,434,23516 NGM2011,d,08/19/10,4.726,4.746,4.661,4.678,514,8744 NGN2011,d,08/19/10,4.787,4.805,4.725,4.737,400,6394 NGQ2011,d,08/19/10,4.836,4.879,4.775,4.787,492,8573 NGU2011,d,08/19/10,4.853,4.873,4.797,4.811,351,6489 NGV2011,d,08/19/10,4.942,4.95,4.868,4.889,888,20635 NGX2011,d,08/19/10,5.17,5.17,5.1,5.109,117,6368 NGZ2011,d,08/19/10,5.4,5.464,5.233,5.38,84,15081 NGF2012,d,08/19/10,5.565,5.627,5.535,5.548,653,12853 NGG2012,d,08/19/10,5.56,5.563,5.5,5.503,39,5546 NGH2012,d,08/19/10,5.39,5.421,5.35,5.358,86,11505 NGJ2012,d,08/19/10,0,5.111,5.074,5.078,57,12311 NGK2012,d,08/19/10,5.12,5.13,5.083,5.083,27,3667 NGM2012,d,08/19/10,5.11,5.118,5.11,5.118,25,1904 NGN2012,d,08/19/10,0,5.167,5.167,5.167,27,2315 NGQ2012,d,08/19/10,5.21,5.21,5.204,5.204,25,2001 NGU2012,d,08/19/10,0,5.232,5.232,5.232,17,1680 NGV2012,d,08/19/10,5.35,5.35,5.309,5.309,17,2968 NGX2012,d,08/19/10,0,5.503,5.503,5.503,15,1880 NGZ2012,d,08/19/10,5.77,5.77,5.73,5.73,17,6192 NGF2013,d,08/19/10,5.95,5.95,5.865,5.892,9,3357 NGG2013,d,08/19/10,0,5.834,5.834,5.834,9,1292 NGH2013,d,08/19/10,5.71,5.71,5.668,5.668,9,2085 NGJ2013,d,08/19/10,5.38,5.38,5.308,5.308,9,2414 NGK2013,d,08/19/10,0,5.293,5.293,5.293,9,1408 NGM2013,d,08/19/10,0,5.323,5.323,5.323,9,727 NGN2013,d,08/19/10,0,5.368,5.368,5.368,9,749 NGQ2013,d,08/19/10,0,5.408,5.408,5.408,9,649 NGU2013,d,08/19/10,0,5.433,5.433,5.433,9,688 NGV2013,d,08/19/10,0,5.511,5.511,5.511,509,1256 NGX2013,d,08/19/10,5.77,5.77,5.689,5.689,9,404 NGZ2013,d,08/19/10,5.96,5.96,5.89,5.89,9,5666 NGF2014,d,08/19/10,0,6.051,6.051,6.051,500,2534 NGG2014,d,08/19/10,0,6.001,6.001,6.001,0,197 NGH2014,d,08/19/10,0,5.826,5.826,5.826,0,427 NGJ2014,d,08/19/10,0,5.471,5.471,5.471,0,1475 NGK2014,d,08/19/10,0,5.448,5.448,5.448,0,212 NGM2014,d,08/19/10,0,5.478,5.478,5.478,0,101 NGN2014,d,08/19/10,0,5.521,5.521,5.521,0,98 NGQ2014,d,08/19/10,0,5.559,5.559,5.559,0,126 NGU2014,d,08/19/10,0,5.581,5.581,5.581,0,102 NGV2014,d,08/19/10,0,5.656,5.656,5.656,0,505 NGX2014,d,08/19/10,0,5.841,5.841,5.841,0,86 NGZ2014,d,08/19/10,0,6.046,6.046,6.046,0,198 NGF2015,d,08/19/10,0,6.211,6.211,6.211,2,432 NGG2015,d,08/19/10,0,6.159,6.159,6.159,0,26 NGH2015,d,08/19/10,0,5.981,5.981,5.981,0,105 NGJ2015,d,08/19/10,0,5.561,5.561,5.561,0,1368 NGK2015,d,08/19/10,0,5.541,5.541,5.541,0,363 NGM2015,d,08/19/10,0,5.571,5.571,5.571,0,36 NGN2015,d,08/19/10,0,5.616,5.616,5.616,0,49 NGQ2015,d,08/19/10,0,5.664,5.664,5.664,0,29 NGU2015,d,08/19/10,0,5.689,5.689,5.689,0,19 NGV2015,d,08/19/10,0,5.769,5.769,5.769,0,129 NGX2015,d,08/19/10,0,5.959,5.959,5.959,0,24 NGZ2015,d,08/19/10,0,6.169,6.169,6.169,0,2129 NGF2016,d,08/19/10,0,6.334,6.334,6.334,0,18 NGG2016,d,08/19/10,0,6.289,6.289,6.289,0,26 NGH2016,d,08/19/10,0,6.109,6.109,6.109,0,112 NGJ2016,d,08/19/10,0,5.689,5.689,5.689,0,135 NGK2016,d,08/19/10,0,5.669,5.669,5.669,0,25 NGM2016,d,08/19/10,0,5.701,5.701,5.701,0,31 NGN2016,d,08/19/10,0,5.744,5.744,5.744,0,13 NGQ2016,d,08/19/10,0,5.789,5.789,5.789,0,8 NGU2016,d,08/19/10,0,5.807,5.807,5.807,0,11 NGV2016,d,08/19/10,0,5.884,5.884,5.884,0,15 NGX2016,d,08/19/10,0,6.072,6.072,6.072,0,8 NGZ2016,d,08/19/10,0,6.274,6.274,6.274,0,21 NGF2017,d,08/19/10,0,6.432,6.432,6.432,0,20 NGG2017,d,08/19/10,0,6.392,6.392,6.392,0,4 NGH2017,d,08/19/10,0,6.212,6.212,6.212,0,5 NGJ2017,d,08/19/10,0,5.772,5.772,5.772,0,5 NGK2017,d,08/19/10,0,5.752,5.752,5.752,0,0 NGM2017,d,08/19/10,5.75,5.784,5.74,5.784,0,7 NGN2017,d,08/19/10,0,5.827,5.827,5.827,0,8 NGQ2017,d,08/19/10,0,5.874,5.874,5.874,0,1 NGU2017,d,08/19/10,0,5.892,5.892,5.892,0,0 NGV2017,d,08/19/10,0,5.967,5.967,5.967,0,0 NGX2017,d,08/19/10,0,6.155,6.155,6.155,0,0 NGZ2017,d,08/19/10,0,6.357,6.357,6.357,0,4 NGF2018,d,08/19/10,0,6.515,6.515,6.515,0,30 NGG2018,d,08/19/10,0,6.475,6.475,6.475,0,30 NGH2018,d,08/19/10,0,6.295,6.295,6.295,0,30 NGJ2018,d,08/19/10,0,5.855,5.855,5.855,0,30 NGK2018,d,08/19/10,0,5.835,5.835,5.835,0,31 NGM2018,d,08/19/10,0,5.867,5.867,5.867,0,30 NGN2018,d,08/19/10,0,5.91,5.91,5.91,0,30 NGQ2018,d,08/19/10,0,5.957,5.957,5.957,0,30 NGU2018,d,08/19/10,0,5.975,5.975,5.975,0,30 NGV2018,d,08/19/10,0,6.05,6.05,6.05,0,30 NGX2018,d,08/19/10,0,6.243,6.243,6.243,0,30 NGZ2018,d,08/19/10,0,6.455,6.455,6.455,0,31 NGF2019,d,08/19/10,0,6.623,6.623,6.623,0,0 NGG2019,d,08/19/10,0,6.573,6.573,6.573,0,0 NGH2019,d,08/19/10,0,6.378,6.378,6.378,0,0 NGJ2019,d,08/19/10,0,5.918,5.918,5.918,0,0 NGK2019,d,08/19/10,0,5.898,5.898,5.898,0,0 NGM2019,d,08/19/10,0,5.93,5.93,5.93,0,0 NGN2019,d,08/19/10,0,5.976,5.976,5.976,0,0 NGQ2019,d,08/19/10,0,6.023,6.023,6.023,0,0 NGU2019,d,08/19/10,0,6.04,6.04,6.04,0,0 NGV2019,d,08/19/10,0,6.115,6.115,6.115,0,0 NGX2019,d,08/19/10,0,6.308,6.308,6.308,0,0 NGZ2019,d,08/19/10,0,6.52,6.52,6.52,0,0 NGF2020,d,08/19/10,0,6.688,6.688,6.688,0,50 NGG2020,d,08/19/10,0,6.638,6.638,6.638,0,0 NGH2020,d,08/19/10,0,6.438,6.438,6.438,0,0 NGJ2020,d,08/19/10,0,5.978,5.978,5.978,0,0 NGK2020,d,08/19/10,0,5.958,5.958,5.958,0,0 NGM2020,d,08/19/10,0,6.015,6.015,6.015,0,0 NGN2020,d,08/19/10,0,6.093,6.093,6.093,0,0 NKU2010,d,08/19/10,0,9300,9225,9225,6562,29901 NKZ2010,d,08/19/10,0,9235,9230,9230,10,67 NKH2011,d,08/19/10,0,9235,9230,9230,0,0 NKM2011,d,08/19/10,0,9235,9230,9230,0,0 NQU2010,d,08/19/10,1838.75,1850.5,1810.25,1820,298743,345253 NQZ2010,d,08/19/10,1836,1846.5,1809,1817.75,98,935 NQH2011,d,08/19/10,1830.75,1830.75,1815.25,1815.25,3,12 NQM2011,d,08/19/10,0,1812.75,1812.75,1812.75,0,0 NQU2011,d,08/19/10,0,1810.25,1810.25,1810.25,0,0 OU2010,d,08/19/10,274,274,274,274,264,1361 OZ2010,d,08/19/10,293.75,293.75,287,287,558,9193 OH2011,d,08/19/10,0,298.75,296,296,15,350 OK2011,d,08/19/10,0,305.25,302.5,302.5,1,14 ON2011,d,08/19/10,0,314.25,311.5,311.5,0,0 OU2011,d,08/19/10,0,322.25,319.5,319.5,0,0 OZ2011,d,08/19/10,0,327,324.25,324.25,0,0 OH2012,d,08/19/10,0,336,333.25,333.25,0,0 OK2012,d,08/19/10,0,344,341.25,341.25,0,0 ON2012,d,08/19/10,0,352,349.25,349.25,0,0 OU2012,d,08/19/10,0,361,358.25,358.25,0,0 OJU2010,d,08/19/10,135.55,136.7,134,134.3,1296,9551 OJX2010,d,08/19/10,137.9,138.5,136.1,136.35,1115,11363 OJF2011,d,08/19/10,139.55,139.85,137.75,137.85,89,4033 OJH2011,d,08/19/10,140.85,140.85,139.35,139.35,6,542 OJK2011,d,08/19/10,141.5,141.5,141.1,141.1,3,219 OJN2011,d,08/19/10,0,141.15,141.15,141.15,0,1197 OJU2011,d,08/19/10,0,142.8,142.8,142.8,0,0 OJX2011,d,08/19/10,0,144,144,144,0,1 OJF2012,d,08/19/10,0,146,146,146,0,0 OJH2012,d,08/19/10,0,148.15,148.15,148.15,0,0 OJK2012,d,08/19/10,0,150.5,150.5,150.5,0,0 OJN2012,d,08/19/10,0,153.05,153.05,153.05,0,0 OJU2012,d,08/19/10,0,154.75,154.75,154.75,0,1 OJX2012,d,08/19/10,0,155.95,155.95,155.95,0,2 OJF2013,d,08/19/10,0,157.1,157.1,157.1,0,2 OJH2013,d,08/19/10,0,158.1,158.1,158.1,0,0 OJK2013,d,08/19/10,0,158.6,158.6,158.6,0,1 OJN2013,d,08/19/10,0,159.1,159.1,159.1,0,0 PAQ2010,d,08/19/10,0,485.65,485.65,485.65,0,0 PAU2010,d,08/19/10,488.55,496.95,479.9,485.65,2453,12517 PAV2010,d,08/19/10,0,486.35,486.35,486.35,0,0 PAZ2010,d,08/19/10,492.55,498.5,481.85,487.45,1365,6711 PAH2011,d,08/19/10,492,492,488.7,488.7,2,48 PAM2011,d,08/19/10,0,489.95,489.95,489.95,1,8 PAU2011,d,08/19/10,0,489.95,489.95,489.95,0,0 PBQ2010,d,08/19/10,0,139.5,136.5,139.5,0,5 PBG2011,d,08/19/10,0,106.5,102,102,3,10 PBH2011,d,08/19/10,0,101.5,101.5,101.5,0,1 PBK2011,d,08/19/10,0,104,104,104,0,0 PBN2011,d,08/19/10,0,102,102,102,0,0 PLQ2010,d,08/19/10,0,1527.5,1527.5,1527.5,0,0 PLU2010,d,08/19/10,0,1527.5,1527.5,1527.5,0,0 PLV2010,d,08/19/10,1531.6,1545,1522.2,1527.5,3540,29061 PLF2011,d,08/19/10,1529.1,1531.7,1528.5,1531.7,23,1795 PLJ2011,d,08/19/10,1535.8,1535.8,1535.7,1535.7,3,84 PLN2011,d,08/19/10,0,1535.7,1535.7,1535.7,0,0 PLV2011,d,08/19/10,0,1535.7,1535.7,1535.7,0,0 RBU2010,d,08/19/10,1.956,1.9707,1.9195,1.9287,39292,52438 RBV2010,d,08/19/10,1.9062,1.921,1.868,1.8765,35881,76076 RBX2010,d,08/19/10,1.9087,1.9259,1.8718,1.8804,13128,47081 RBZ2010,d,08/19/10,1.9194,1.9327,1.8843,1.8926,15847,24557 RBF2011,d,08/19/10,1.941,1.9422,1.9066,1.9145,6730,13969 RBG2011,d,08/19/10,1.9635,1.9635,1.9368,1.9377,1805,5718 RBH2011,d,08/19/10,1.9699,1.9699,1.9597,1.9611,1423,4697 RBJ2011,d,08/19/10,2.1021,2.1021,2.083,2.0845,649,7741 RBK2011,d,08/19/10,2.1155,2.1155,2.0948,2.0948,1083,4308 RBM2011,d,08/19/10,2.1321,2.1321,2.104,2.104,771,4779 RBN2011,d,08/19/10,0,2.1077,2.1077,2.1077,180,1724 RBQ2011,d,08/19/10,0,2.1072,2.1072,2.1072,30,1241 RBU2011,d,08/19/10,0,2.0997,2.0997,2.0997,2,1116 RBV2011,d,08/19/10,0,2.0002,2.0002,2.0002,2,1326 RBX2011,d,08/19/10,0,1.9892,1.9892,1.9892,0,95 RBZ2011,d,08/19/10,0,1.9927,1.9927,1.9927,18,2608 RBF2012,d,08/19/10,0,2.0042,2.0042,2.0042,0,129 RBG2012,d,08/19/10,0,2.0192,2.0192,2.0192,0,5 RBH2012,d,08/19/10,0,2.0352,2.0352,2.0352,0,504 RBJ2012,d,08/19/10,0,2.1559,2.1559,2.1559,0,4 RBK2012,d,08/19/10,0,2.1639,2.1639,2.1639,0,4 RBM2012,d,08/19/10,0,2.1586,2.1586,2.1586,0,4 RBN2012,d,08/19/10,0,2.1518,2.1518,2.1518,0,2 RBQ2012,d,08/19/10,0,2.143,2.143,2.143,0,2 RBU2012,d,08/19/10,0,2.1277,2.1277,2.1277,0,5 RBV2012,d,08/19/10,0,2.0319,2.0319,2.0319,0,2 RBX2012,d,08/19/10,0,2.0221,2.0221,2.0221,0,2 RBZ2012,d,08/19/10,0,2.0226,2.0226,2.0226,0,2 RBF2013,d,08/19/10,0,2.0265,2.0265,2.0265,0,0 RBG2013,d,08/19/10,0,2.034,2.034,2.034,0,0 RBH2013,d,08/19/10,0,2.0415,2.0415,2.0415,0,0 RBJ2013,d,08/19/10,0,2.1415,2.1415,2.1415,0,0 RBK2013,d,08/19/10,0,2.1515,2.1515,2.1515,0,0 RBM2013,d,08/19/10,0,2.1465,2.1465,2.1465,0,0 RBN2013,d,08/19/10,0,2.1414,2.1414,2.1414,0,0 RBQ2013,d,08/19/10,0,2.1362,2.1362,2.1362,0,0 RRU2010,d,08/19/10,10.88,10.88,10.795,10.795,328,5068 RRX2010,d,08/19/10,11.12,11.14,11.06,11.065,827,9975 RRF2011,d,08/19/10,11.4,11.4,11.32,11.32,39,1134 RRH2011,d,08/19/10,11.65,11.65,11.585,11.585,12,871 RRK2011,d,08/19/10,11.83,11.9,11.83,11.86,5,571 RRN2011,d,08/19/10,0,12.14,12.115,12.14,3,1021 RRU2011,d,08/19/10,0,12.115,12.115,12.115,0,0 SU2010,d,08/19/10,1043.5,1043.5,1016,1016.75,7520,18171 SX2010,d,08/19/10,1039,1039,1007.5,1012.25,70930,317201 SF2011,d,08/19/10,1044.5,1044.5,1014.5,1019.25,8496,85721 SH2011,d,08/19/10,1022.5,1024,1022.5,1024,3895,25918 SK2011,d,08/19/10,1032.5,1033,1021,1025.5,3467,32435 SN2011,d,08/19/10,0,1045,1032.75,1032.75,3357,25305 SQ2011,d,08/19/10,0,1036.75,1024.75,1024.75,4,165 SU2011,d,08/19/10,0,1023.25,1011.25,1011.25,4,88 SX2011,d,08/19/10,1017,1017.5,998,1001.25,2409,24784 SF2012,d,08/19/10,0,1015.75,1005.5,1005.5,3,169 SH2012,d,08/19/10,0,1015.75,1009,1009,11,78 SK2012,d,08/19/10,0,1015.75,1009,1009,2,79 SN2012,d,08/19/10,0,1020.75,1012,1012,4,67 SQ2012,d,08/19/10,0,1015.75,1007,1007,0,1 SU2012,d,08/19/10,0,1004.5,995.75,995.75,0,1 SX2012,d,08/19/10,0,997.25,994.5,997.25,13,1327 SN2013,d,08/19/10,0,1009,1006.75,1009,0,20 SX2013,d,08/19/10,0,992.5,989.75,992.5,1,107 SBV2010,d,08/19/10,19.59,19.65,19.25,19.48,39036,249934 SBH2011,d,08/19/10,18.6,18.73,18.44,18.62,27419,149707 SBK2011,d,08/19/10,17.8,17.83,17.59,17.76,8972,48777 SBN2011,d,08/19/10,16.93,16.93,16.7,16.86,6841,77937 SBV2011,d,08/19/10,16.55,16.58,16.41,16.52,2154,31248 SBH2012,d,08/19/10,16.35,16.4,16.2,16.3,1649,35498 SBK2012,d,08/19/10,15.85,15.85,15.81,15.81,85,6255 SBN2012,d,08/19/10,0,15.61,15.61,15.61,26,9534 SBV2012,d,08/19/10,15.48,15.49,15.47,15.49,48,7433 SBH2013,d,08/19/10,15.47,15.47,15.46,15.46,0,4962 SBK2013,d,08/19/10,15.3,15.3,15.28,15.28,0,1597 SBN2013,d,08/19/10,15.1,15.15,15.1,15.15,0,83 SFU2010,d,08/19/10,0,0.9682,0.9675,0.9682,24398,54522 SFZ2010,d,08/19/10,0,0.9692,0.961,0.9692,160,388 SFH2011,d,08/19/10,0,0.9703,0.9621,0.9703,0,11 SFM2011,d,08/19/10,0,0.9714,0.9632,0.9714,0,1 SFU2011,d,08/19/10,0,0.9729,0.9647,0.9729,0,0 SFZ2011,d,08/19/10,0,0.9744,0.9662,0.9744,0,0 SIQ2010,d,08/19/10,0,18.318,18.318,18.318,6,6 SIU2010,d,08/19/10,18.365,18.59,18.22,18.327,51177,40531 SIV2010,d,08/19/10,18.5,18.575,18.315,18.344,20,23 SIZ2010,d,08/19/10,18.43,18.64,18.27,18.379,26915,54233 SIF2011,d,08/19/10,18.545,18.565,18.392,18.392,24,210 SIH2011,d,08/19/10,18.48,18.665,18.335,18.42,508,11443 SIK2011,d,08/19/10,18.595,18.595,18.442,18.442,32,7863 SIN2011,d,08/19/10,0,18.461,18.461,18.461,36,5477 SIU2011,d,08/19/10,0,18.48,18.48,18.48,14,508 SIZ2011,d,08/19/10,18.7,18.7,18.48,18.509,84,4142 SIF2012,d,08/19/10,0,18.522,18.522,18.522,0,0 SIH2012,d,08/19/10,0,18.543,18.543,18.543,0,86 SIK2012,d,08/19/10,0,18.564,18.564,18.564,0,36 SIN2012,d,08/19/10,0,18.584,18.584,18.584,0,1005 SIZ2012,d,08/19/10,0,18.634,18.634,18.634,117,1224 SIN2013,d,08/19/10,18.84,18.84,18.712,18.712,40,386 SIZ2013,d,08/19/10,18.94,18.94,18.762,18.762,69,1289 SIN2014,d,08/19/10,0,18.857,18.857,18.857,0,20 SIZ2014,d,08/19/10,0,18.917,18.917,18.917,23,276 SIN2015,d,08/19/10,0,18.997,18.997,18.997,0,0 SMU2010,d,08/19/10,308.5,309.5,301.7,302.5,8719,27989 SMV2010,d,08/19/10,301,301,293.8,295.1,4970,21666 SMZ2010,d,08/19/10,302.5,302.5,293.5,295.1,27061,118400 SMF2011,d,08/19/10,297.5,298.3,292,293.5,1090,8938 SMH2011,d,08/19/10,296.5,297.5,293,293.5,1313,9580 SMK2011,d,08/19/10,294.5,296,292,292.9,928,9969 SMN2011,d,08/19/10,295.8,297.5,294,294.8,873,7377 SMQ2011,d,08/19/10,293.3,294,292,292,27,1209 SMU2011,d,08/19/10,0,289.8,287.5,287.5,9,791 SMV2011,d,08/19/10,0,282.8,281,281,16,595 SMZ2011,d,08/19/10,271.8,282.5,271.7,281.5,387,2380 SMF2012,d,08/19/10,0,284.2,282.9,282.9,0,70 SMH2012,d,08/19/10,0,288.9,287.6,287.6,0,72 SMK2012,d,08/19/10,0,288.9,287.6,287.6,0,44 SMN2012,d,08/19/10,0,286.6,285.3,285.3,4,58 SMQ2012,d,08/19/10,0,286.6,285.3,285.3,0,23 SMU2012,d,08/19/10,0,286.6,285.3,285.3,0,27 SMV2012,d,08/19/10,0,286.6,285.3,285.3,0,21 SMZ2012,d,08/19/10,0,286.9,285.6,285.6,0,27 SMN2013,d,08/19/10,0,286.9,285.6,285.6,0,0 SMV2013,d,08/19/10,0,286.9,285.6,285.6,0,0 SMZ2013,d,08/19/10,0,286.9,285.6,285.6,0,0 SPU2010,d,08/19/10,1087.8,1094.5,1069,1071.3,13788,297334 SPZ2010,d,08/19/10,1072.5,1084,1065.5,1066.3,1621,16935 SPH2011,d,08/19/10,0,1077.9,1061.5,1061.5,75,812 SPM2011,d,08/19/10,0,1073.5,1057,1057,75,274 SPU2011,d,08/19/10,0,1069.5,1053,1053,0,0 SPZ2011,d,08/19/10,0,1065.5,1049,1049,0,0 SPH2012,d,08/19/10,0,1065.5,1049,1049,0,0 SPM2012,d,08/19/10,0,1065.5,1049,1049,0,0 TUU2010,d,08/19/10,0,109.6953125,109.6640625,109.6953125,153385,801410 TUZ2010,d,08/19/10,0,109.5546875,109.515625,109.5546875,9290,15919 TUH2011,d,08/19/10,0,109.3515625,109.3125,109.3515625,0,0 TUM2011,d,08/19/10,0,109.1484375,109.109375,109.1484375,0,0 TUU2011,d,08/19/10,0,108.9453125,108.90625,108.9453125,0,0 TYU2010,d,08/19/10,125.40625,125.953125,125.40625,125.953125,993995,1837424 TYZ2010,d,08/19/10,0,125.0625,124.75,125.0625,95445,163639 TYH2011,d,08/19/10,0,124.296875,123.96875,124.296875,0,65 TYM2011,d,08/19/10,0,123.1875,122.859375,123.1875,0,34 TYU2011,d,08/19/10,0,118.890625,118.5625,118.890625,0,0 USU2010,d,08/19/10,133.15625,134.84375,133.15625,134.34375,285637,701074 USZ2010,d,08/19/10,133.3125,133.3125,132.9375,132.9375,8110,20755 USH2011,d,08/19/10,0,131.8125,130.8125,131.8125,0,33 WU2010,d,08/19/10,695.5,695.5,677,681.25,22493,74209 WZ2010,d,08/19/10,718,724,710.5,714.25,55408,254931 WH2011,d,08/19/10,734.5,740,731,731.5,8478,61930 WK2011,d,08/19/10,730,730,729.5,729.5,1160,17638 WN2011,d,08/19/10,716,716,705.75,705.75,3398,62865 WU2011,d,08/19/10,714,714,709.75,709.75,226,6970 WZ2011,d,08/19/10,720,720,714.25,714.25,801,22716 WH2012,d,08/19/10,721,721,716.75,716.75,31,1419 WK2012,d,08/19/10,705,705,701.75,701.75,5,70 WN2012,d,08/19/10,676,681.75,676,681.75,84,5995 WU2012,d,08/19/10,0,685.75,678.25,685.75,0,22 WZ2012,d,08/19/10,0,700.75,695.25,700.75,27,973 WH2013,d,08/19/10,0,705.75,695.25,705.75,4,118 WK2013,d,08/19/10,0,705.75,695.25,705.75,0,17 WN2013,d,08/19/10,0,705.75,690.25,705.75,0,393 YMU2010,d,08/19/10,10359,10425,10196,10235,132935,93947 YMZ2010,d,08/19/10,10282,10335,10139,10170,109,265 YMH2011,d,08/19/10,10150,10150,10106,10106,0,19 YMM2011,d,08/19/10,0,10055,10055,10055,0,1