Home | Commodity Symbols | Margin Rates
ADU2010,d,08/18/10,0,0.9035,0.8964,0.8964,90340,118845 ADZ2010,d,08/18/10,0,0.8937,0.8866,0.8866,273,1327 ADH2011,d,08/18/10,0,0.8839,0.8768,0.8768,0,1 ADM2011,d,08/18/10,0,0.8741,0.867,0.867,0,152 ADU2011,d,08/18/10,0,0.8639,0.8568,0.8568,0,4 ADZ2011,d,08/18/10,0,0.8537,0.8466,0.8466,0,0 BOU2010,d,08/18/10,40.95,40.98,40.78,40.86,22979,41886 BOV2010,d,08/18/10,41.18,41.2,40.86,41.03,7369,31575 BOZ2010,d,08/18/10,41.65,41.65,41.32,41.45,39013,188546 BOF2011,d,08/18/10,41.86,41.86,41.67,41.72,1748,18863 BOH2011,d,08/18/10,42.05,42.1,41.95,41.95,674,11416 BOK2011,d,08/18/10,42.2,42.22,42.13,42.13,399,8650 BON2011,d,08/18/10,43.3,43.3,42.36,42.36,308,7578 BOQ2011,d,08/18/10,43.4,43.45,42.44,42.44,0,440 BOU2011,d,08/18/10,42.6,42.6,42.5,42.5,0,244 BOV2011,d,08/18/10,42.65,42.7,42.5,42.5,19,256 BOZ2011,d,08/18/10,42.77,42.8,42.65,42.75,114,3777 BOF2012,d,08/18/10,0,43.6,42.85,42.85,0,16 BOH2012,d,08/18/10,0,43.65,42.9,42.9,0,8 BOK2012,d,08/18/10,0,43.7,42.95,42.95,0,16 BON2012,d,08/18/10,0,43.75,43,43,0,13 BOQ2012,d,08/18/10,0,43.8,43.05,43.05,0,0 BOU2012,d,08/18/10,0,44.02,43.27,43.27,0,10 BOV2012,d,08/18/10,0,43.8,43.05,43.05,0,0 BOZ2012,d,08/18/10,0,43.8,43.05,43.05,0,0 BON2013,d,08/18/10,0,43.8,43.05,43.05,0,0 BOV2013,d,08/18/10,0,43.8,43.05,43.05,0,0 BOZ2013,d,08/18/10,0,43.8,43.05,43.05,0,0 BPU2010,d,08/18/10,0,1.5604,1.5569,1.5604,118872,139394 BPZ2010,d,08/18/10,0,1.5595,1.556,1.5595,649,1902 BPH2011,d,08/18/10,0,1.5585,1.5551,1.5585,3,144 BPM2011,d,08/18/10,0,1.5575,1.5542,1.5575,0,0 BPU2011,d,08/18/10,0,1.5565,1.5532,1.5565,0,1 BPZ2011,d,08/18/10,0,1.5555,1.5522,1.5555,0,0 CU2010,d,08/18/10,412,419.5,409.5,418.5,87596,181221 CZ2010,d,08/18/10,425.5,434,424,433.25,167639,749090 CH2011,d,08/18/10,439.5,447,439,446,30894,150526 CK2011,d,08/18/10,446,453,446,452.75,4470,30859 CN2011,d,08/18/10,453.25,459,453.25,458.75,15598,83309 CU2011,d,08/18/10,445,450,445,448.25,1011,10281 CZ2011,d,08/18/10,440.25,443,437,439.75,12385,114308 CH2012,d,08/18/10,451,453,449.75,449.75,504,7069 CK2012,d,08/18/10,0,457.75,455.75,455.75,100,1243 CN2012,d,08/18/10,0,462.75,460.25,460.25,31,3642 CU2012,d,08/18/10,0,447.25,445,445,11,572 CZ2012,d,08/18/10,0,431.5,429.75,429.75,421,9799 CN2013,d,08/18/10,0,450.5,448.75,448.75,0,284 CZ2013,d,08/18/10,0,429.5,427.75,427.75,0,562 CN2014,d,08/18/10,0,444.5,442.75,442.75,0,0 CCU2010,d,08/18/10,2845,2876,2828,2839,2574,916 CCZ2010,d,08/18/10,2895,2919,2870,2891,7839,65949 CCH2011,d,08/18/10,2930,2949,2899,2919,1933,23972 CCK2011,d,08/18/10,2948,2964,2931,2941,1519,9342 CCN2011,d,08/18/10,2956,2969,2951,2958,21,4482 CCU2011,d,08/18/10,2969,2987,2960,2979,77,1970 CCZ2011,d,08/18/10,2991,2997,2972,2989,118,3787 CCH2012,d,08/18/10,0,3060,3060,3060,189,4103 CCK2012,d,08/18/10,0,3063,3063,3063,162,812 CCN2012,d,08/18/10,0,3073,3073,3073,0,0 CDU2010,d,08/18/10,0.973,0.973,0.968,0.973,76597,87972 CDZ2010,d,08/18/10,0,0.9713,0.9664,0.9713,798,5731 CDH2011,d,08/18/10,0,0.9691,0.9645,0.9691,81,818 CDM2011,d,08/18/10,0,0.9672,0.9626,0.9672,9,354 CDU2011,d,08/18/10,0,0.9651,0.9605,0.9651,1,27 CDZ2011,d,08/18/10,0,0.963,0.9584,0.963,0,6 CIX2010,d,08/18/10,0,498,498,498,1,428 CIF2011,d,08/18/10,0,502,502,502,2,716 CIG2011,d,08/18/10,498.9,503,498.9,503,0,34 CIJ2011,d,08/18/10,501.25,505,501.25,505,0,3 CLU2010,d,08/18/10,75.45,75.74,73.83,75.42,347432,66840 CLV2010,d,08/18/10,75.8,76.14,74.19,75.78,239911,286890 CLX2010,d,08/18/10,76.72,76.9,75.11,76.51,101832,138749 CLZ2010,d,08/18/10,77.5,77.64,75.99,77.3,120895,189884 CLF2011,d,08/18/10,78.26,78.28,76.79,78.01,22896,52698 CLG2011,d,08/18/10,78.78,78.78,77.5,78.61,9801,28148 CLH2011,d,08/18/10,78.6,79.32,78.12,79.13,10074,27142 CLJ2011,d,08/18/10,79.73,79.75,78.74,79.61,5403,13661 CLK2011,d,08/18/10,80.16,80.37,79.55,80.05,8069,11088 CLM2011,d,08/18/10,80.29,80.75,79.36,80.47,14055,50128 CLN2011,d,08/18/10,80.38,80.84,80.35,80.84,2767,24134 CLQ2011,d,08/18/10,80.49,81.11,80.49,81.11,1502,8308 CLU2011,d,08/18/10,0,81.36,81.36,81.36,1465,9828 CLV2011,d,08/18/10,0,81.61,81.61,81.61,841,5936 CLX2011,d,08/18/10,0,81.9,81.9,81.9,623,11540 CLZ2011,d,08/18/10,82.3,82.51,81.1,82.2,31122,116435 CLF2012,d,08/18/10,0,82.35,82.35,82.35,130,9840 CLG2012,d,08/18/10,0,82.5,82.5,82.5,10,3942 CLH2012,d,08/18/10,0,82.66,82.66,82.66,178,8434 CLJ2012,d,08/18/10,0,82.82,82.82,82.82,0,2193 CLK2012,d,08/18/10,0,82.98,82.98,82.98,0,2319 CLM2012,d,08/18/10,0,83.13,83.13,83.13,477,22610 CLN2012,d,08/18/10,0,83.27,83.27,83.27,0,2751 CLQ2012,d,08/18/10,0,83.41,83.41,83.41,0,2134 CLU2012,d,08/18/10,0,83.55,83.55,83.55,0,1412 CLV2012,d,08/18/10,0,83.69,83.69,83.69,0,1939 CLX2012,d,08/18/10,0,83.84,83.84,83.84,0,1566 CLZ2012,d,08/18/10,83.63,83.99,82.94,83.99,6775,78862 CLF2013,d,08/18/10,0,84.03,84.03,84.03,0,1905 CLG2013,d,08/18/10,0,84.08,84.08,84.08,0,870 CLH2013,d,08/18/10,0,84.14,84.14,84.14,0,692 CLJ2013,d,08/18/10,0,84.2,84.2,84.2,0,863 CLK2013,d,08/18/10,0,84.27,84.27,84.27,0,467 CLM2013,d,08/18/10,0,84.34,84.34,84.34,0,8806 CLN2013,d,08/18/10,0,84.42,84.42,84.42,0,503 CLQ2013,d,08/18/10,0,84.5,84.5,84.5,0,648 CLU2013,d,08/18/10,0,84.59,84.59,84.59,0,512 CLV2013,d,08/18/10,0,84.68,84.68,84.68,0,537 CLX2013,d,08/18/10,0,84.77,84.77,84.77,0,513 CLZ2013,d,08/18/10,84.08,85,84.08,84.87,2211,30917 CLF2014,d,08/18/10,0,84.92,84.92,84.92,0,153 CLG2014,d,08/18/10,0,84.97,84.97,84.97,0,153 CLH2014,d,08/18/10,0,85.03,85.03,85.03,0,3 CLJ2014,d,08/18/10,0,85.09,85.09,85.09,0,200 CLK2014,d,08/18/10,0,85.16,85.16,85.16,0,10 CLM2014,d,08/18/10,0,85.23,85.23,85.23,2,1132 CLN2014,d,08/18/10,0,85.3,85.3,85.3,0,3 CLQ2014,d,08/18/10,0,85.38,85.38,85.38,0,7 CLU2014,d,08/18/10,0,85.47,85.47,85.47,0,6 CLV2014,d,08/18/10,0,85.56,85.56,85.56,0,3 CLX2014,d,08/18/10,0,85.65,85.65,85.65,0,5 CLZ2014,d,08/18/10,85,85.75,85,85.75,1875,18314 CLF2015,d,08/18/10,0,85.84,85.84,85.84,0,0 CLG2015,d,08/18/10,0,85.93,85.93,85.93,0,0 CLH2015,d,08/18/10,0,86.03,86.03,86.03,0,0 CLJ2015,d,08/18/10,0,86.13,86.13,86.13,0,0 CLK2015,d,08/18/10,0,86.23,86.23,86.23,0,0 CLM2015,d,08/18/10,0,86.33,86.33,86.33,0,189 CLN2015,d,08/18/10,0,86.43,86.43,86.43,0,0 CLQ2015,d,08/18/10,0,86.54,86.54,86.54,0,0 CLU2015,d,08/18/10,0,86.65,86.65,86.65,0,1 CLV2015,d,08/18/10,0,86.76,86.76,86.76,0,0 CLX2015,d,08/18/10,0,86.87,86.87,86.87,0,0 CLZ2015,d,08/18/10,86.8,86.98,86.47,86.98,477,13037 CLM2016,d,08/18/10,0,87.67,87.67,87.67,0,53 CLZ2016,d,08/18/10,0,88.37,88.37,88.37,6,5696 CLM2017,d,08/18/10,0,89.12,89.12,89.12,0,8 CLZ2017,d,08/18/10,89.09,89.87,89.09,89.87,0,1390 CLM2018,d,08/18/10,0,90.69,90.69,90.69,0,0 CLZ2018,d,08/18/10,0,91.52,91.52,91.52,0,333 CTV2010,d,08/18/10,87.73,87.9,87,87.42,29,973 CTZ2010,d,08/18/10,83.7,84.15,82.88,83.27,7172,141721 CTH2011,d,08/18/10,82.53,82.7,81.77,82.12,2524,49286 CTK2011,d,08/18/10,82.43,82.43,81.71,82.12,270,3608 CTN2011,d,08/18/10,82.15,82.2,81.35,82.07,212,9855 CTV2011,d,08/18/10,0,78.4,78.4,78.4,0,10 CTZ2011,d,08/18/10,76.8,76.8,76.2,76.67,154,2808 CTH2012,d,08/18/10,0,77.34,77.34,77.34,0,59 CTK2012,d,08/18/10,0,76.71,76.71,76.71,0,5 CTN2012,d,08/18/10,0,76.21,76.21,76.21,0,55 CTV2012,d,08/18/10,0,75.21,75.21,75.21,0,0 CTZ2012,d,08/18/10,0,74.51,74.51,74.51,0,163 CTH2013,d,08/18/10,0,75.66,75.66,75.66,0,0 CTK2013,d,08/18/10,0,76.16,76.16,76.16,0,0 CTN2013,d,08/18/10,0,76.41,76.41,76.41,0,0 DJU2010,d,08/18/10,10370,10455,10310,10352,371,8694 DJZ2010,d,08/18/10,0,10294,10288,10288,6,38 DJH2011,d,08/18/10,0,10229,10223,10223,0,0 DJM2011,d,08/18/10,0,10178,10172,10172,0,0 DXU2010,d,08/18/10,82.37,82.605,81.995,82.31,13812,31250 DXZ2010,d,08/18/10,82.8,82.86,82.39,82.62,85,728 DXH2011,d,08/18/10,82.88,82.98,82.88,82.98,0,0 DXM2011,d,08/18/10,0,83.405,83.405,83.405,0,1 ECU2010,d,08/18/10,1.2862,1.2863,1.2862,1.2863,295886,246110 ECZ2010,d,08/18/10,0,1.2875,1.2858,1.2858,725,3717 ECH2011,d,08/18/10,0,1.287,1.2852,1.2852,2,256 ECM2011,d,08/18/10,0,1.2865,1.2846,1.2846,0,5 ECU2011,d,08/18/10,0,1.2861,1.2841,1.2841,0,2 ECZ2011,d,08/18/10,0,1.2857,1.2836,1.2836,0,0 EDU2010,d,08/18/10,99.65,99.6525,99.65,99.65,124957,875800 EDV2010,d,08/18/10,99.625,99.625,99.625,99.625,1252,13401 EDX2010,d,08/18/10,0,99.61,99.59,99.61,1437,2934 EDZ2010,d,08/18/10,99.595,99.605,99.595,99.6,127896,1126788 EDF2011,d,08/18/10,0,99.59,99.57,99.59,0,33 EDG2011,d,08/18/10,0,99.535,99.515,99.535,0,0 EDH2011,d,08/18/10,99.535,99.545,99.53,99.535,131040,1030060 EDM2011,d,08/18/10,99.425,99.445,99.425,99.43,118393,912617 EDU2011,d,08/18/10,99.29,99.31,99.29,99.29,148758,967715 EDZ2011,d,08/18/10,99.115,99.135,99.11,99.11,121875,701146 EDH2012,d,08/18/10,98.945,98.96,98.93,98.93,105695,502747 EDM2012,d,08/18/10,98.765,98.775,98.74,98.74,104215,384588 EDU2012,d,08/18/10,98.59,98.595,98.555,98.555,55307,269550 EDZ2012,d,08/18/10,98.4,98.405,98.355,98.355,59450,186877 EDH2013,d,08/18/10,98.235,98.235,98.185,98.185,39440,213319 EDM2013,d,08/18/10,98.05,98.055,97.995,97.995,39077,140181 EDU2013,d,08/18/10,97.87,97.875,97.805,97.81,20000,96846 EDZ2013,d,08/18/10,97.69,97.69,97.62,97.62,14791,80298 EDH2014,d,08/18/10,97.53,97.53,97.455,97.455,14655,68494 EDM2014,d,08/18/10,97.36,97.365,97.285,97.285,10056,54159 EDU2014,d,08/18/10,97.19,97.205,97.12,97.12,6562,38480 EDZ2014,d,08/18/10,97.03,97.04,96.95,96.95,9995,61420 EDH2015,d,08/18/10,96.895,96.905,96.815,96.815,5692,36203 EDM2015,d,08/18/10,96.76,96.77,96.675,96.675,4160,28401 EDU2015,d,08/18/10,96.66,96.66,96.55,96.55,573,9092 EDZ2015,d,08/18/10,96.53,96.53,96.42,96.42,736,11874 EDH2016,d,08/18/10,0,96.425,96.325,96.325,291,5975 EDM2016,d,08/18/10,96.335,96.335,96.225,96.225,229,8690 EDU2016,d,08/18/10,0,96.255,96.145,96.145,5,4163 EDZ2016,d,08/18/10,96.21,96.21,96.07,96.07,5,8658 EDH2017,d,08/18/10,0,96.115,96.005,96.005,5,3881 EDM2017,d,08/18/10,96.09,96.09,95.95,95.95,5,2385 EDU2017,d,08/18/10,0,96.025,95.915,95.915,0,2724 EDZ2017,d,08/18/10,0,95.985,95.875,95.875,4,2093 EDH2018,d,08/18/10,0,95.945,95.84,95.84,0,1455 EDM2018,d,08/18/10,0,95.915,95.81,95.81,0,718 EDU2018,d,08/18/10,0,95.895,95.78,95.78,0,1186 EDZ2018,d,08/18/10,0,95.855,95.74,95.74,6,1773 EDH2019,d,08/18/10,0,95.82,95.705,95.705,0,989 EDM2019,d,08/18/10,0,95.78,95.665,95.665,0,598 EDU2019,d,08/18/10,0,95.755,95.63,95.63,0,600 EDZ2019,d,08/18/10,0,95.705,95.58,95.58,0,769 EDH2020,d,08/18/10,95.675,95.675,95.55,95.55,0,432 EDM2020,d,08/18/10,95.625,95.635,95.51,95.51,0,221 ESU2010,d,08/18/10,1089,1098.5,1083.75,1086.75,1779783,2787274 ESZ2010,d,08/18/10,1084.5,1093.5,1078.75,1081.75,3448,39222 ESH2011,d,08/18/10,1080,1080,1077,1077,25,205 ESM2011,d,08/18/10,0,1072.5,1072.5,1072.5,0,23 ESU2011,d,08/18/10,0,1068.5,1068.5,1068.5,0,1 FCQ2010,d,08/18/10,113.4,113.95,113.3,113.7,609,3862 FCU2010,d,08/18/10,113.975,114.6,113.925,114.575,1218,8237 FCV2010,d,08/18/10,114.1,115,114,114.95,1742,12302 FCX2010,d,08/18/10,114.3,115.05,114.15,115.025,490,4593 FCF2011,d,08/18/10,113.6,114.7,113.6,114.7,297,2164 FCH2011,d,08/18/10,113,113.825,113,113.825,84,824 FCJ2011,d,08/18/10,113,113.8,113,113.8,14,81 FCK2011,d,08/18/10,113.7,113.9,113.7,113.9,57,213 FFQ2010,d,08/18/10,0,99.815,99.815,99.815,2626,72089 FFU2010,d,08/18/10,0,99.82,99.82,99.82,5749,55597 FFV2010,d,08/18/10,0,99.825,99.825,99.825,2965,66086 FFX2010,d,08/18/10,0,99.825,99.825,99.825,7079,78575 FFZ2010,d,08/18/10,0,99.83,99.83,99.83,3022,67280 FFF2011,d,08/18/10,0,99.83,99.83,99.83,3305,59442 FFG2011,d,08/18/10,0,99.815,99.815,99.815,4741,56674 FFH2011,d,08/18/10,0,99.8,99.795,99.8,2176,20632 FFJ2011,d,08/18/10,0,99.785,99.775,99.785,1251,22555 FFK2011,d,08/18/10,0,99.75,99.74,99.75,708,22441 FFM2011,d,08/18/10,0,99.735,99.725,99.735,266,12129 FFN2011,d,08/18/10,0,99.7,99.69,99.7,761,11570 FFQ2011,d,08/18/10,0,99.655,99.645,99.655,1001,8780 FFU2011,d,08/18/10,0,99.62,99.605,99.62,823,8675 FFV2011,d,08/18/10,0,99.575,99.56,99.575,690,7109 FFX2011,d,08/18/10,0,99.515,99.5,99.515,182,6556 FFZ2011,d,08/18/10,0,99.485,99.47,99.485,578,4997 FFF2012,d,08/18/10,0,99.44,99.425,99.44,0,4159 FFG2012,d,08/18/10,0,99.355,99.34,99.355,0,2505 FFH2012,d,08/18/10,0,99.305,99.29,99.305,0,1206 FFJ2012,d,08/18/10,0,99.26,99.245,99.26,0,2481 FFK2012,d,08/18/10,0,99.175,99.16,99.175,0,5344 FFM2012,d,08/18/10,0,99.145,99.13,99.145,1,71 FFN2012,d,08/18/10,0,99.095,99.08,99.095,1,363 FVU2010,d,08/18/10,120.5078125,120.5078125,120.5,120.5,423458,1055497 FVZ2010,d,08/18/10,0,119.7578125,119.703125,119.703125,23892,37584 FVH2011,d,08/18/10,0,118.8046875,118.75,118.75,0,0 FVM2011,d,08/18/10,0,117.8515625,117.796875,117.796875,0,0 FVU2011,d,08/18/10,0,116.8984375,116.84375,116.84375,0,0 GCQ2010,d,08/18/10,1226,1231.6,1218,1229.7,84,919 GCU2010,d,08/18/10,1225,1232.7,1218.5,1229.7,148,705 GCV2010,d,08/18/10,1225.4,1233.2,1217.7,1230.1,3415,43652 GCZ2010,d,08/18/10,1226.8,1234.4,1218.9,1231.4,59875,354430 GCG2011,d,08/18/10,1229.8,1235.5,1222.4,1232.8,228,19693 GCJ2011,d,08/18/10,1224.8,1236.7,1224.4,1234.1,80,16632 GCM2011,d,08/18/10,1228.2,1237.9,1227.4,1235.4,13,16481 GCQ2011,d,08/18/10,0,1236.9,1236.9,1236.9,0,8435 GCV2011,d,08/18/10,0,1238.4,1238.4,1238.4,0,7381 GCZ2011,d,08/18/10,1233.6,1242,1230,1240,147,15026 GCG2012,d,08/18/10,0,1242.1,1242.1,1242.1,1,6656 GCJ2012,d,08/18/10,0,1244.4,1244.4,1244.4,0,6144 GCM2012,d,08/18/10,0,1246.9,1246.9,1246.9,2,8277 GCZ2012,d,08/18/10,1252.8,1257,1244.2,1257,36,11640 GCM2013,d,08/18/10,1260,1269.2,1259.5,1269.2,103,8965 GCZ2013,d,08/18/10,1274.5,1284.2,1274.5,1284.2,85,5631 GCM2014,d,08/18/10,0,1302.2,1302.2,1302.2,0,4583 GCZ2014,d,08/18/10,0,1322.6,1322.6,1322.6,0,7623 GCM2015,d,08/18/10,0,1344.9,1344.9,1344.9,0,801 GIU2010,d,08/18/10,509.5,515.2,507.1,513,1092,13842 GIV2010,d,08/18/10,513.5,518.6,511.8,516,0,0 GIX2010,d,08/18/10,518.5,523.6,517,521,0,0 HGQ2010,d,08/18/10,3.333,3.349,3.321,3.349,189,383 HGU2010,d,08/18/10,3.332,3.355,3.305,3.3495,29624,35013 HGV2010,d,08/18/10,3.3365,3.361,3.32,3.358,157,1975 HGX2010,d,08/18/10,3.3545,3.365,3.337,3.365,974,2213 HGZ2010,d,08/18/10,3.3555,3.3745,3.3275,3.3705,9543,72759 HGF2011,d,08/18/10,0,3.3755,3.3755,3.3755,7,363 HGG2011,d,08/18/10,3.381,3.381,3.3795,3.3795,4,302 HGH2011,d,08/18/10,3.372,3.382,3.346,3.382,412,16901 HGJ2011,d,08/18/10,0,3.3845,3.3845,3.3845,0,106 HGK2011,d,08/18/10,3.387,3.391,3.3865,3.387,0,2202 HGM2011,d,08/18/10,0,3.3885,3.3885,3.3885,0,129 HGN2011,d,08/18/10,3.3585,3.3895,3.3585,3.3895,51,2802 HGQ2011,d,08/18/10,0,3.3895,3.3895,3.3895,0,56 HGU2011,d,08/18/10,0,3.3895,3.3895,3.3895,0,2369 HGV2011,d,08/18/10,0,3.3865,3.3865,3.3865,0,108 HGX2011,d,08/18/10,0,3.3835,3.3835,3.3835,0,71 HGZ2011,d,08/18/10,0,3.3805,3.3805,3.3805,11,1762 HGF2012,d,08/18/10,0,3.374,3.374,3.374,0,2 HGG2012,d,08/18/10,0,3.3675,3.3675,3.3675,0,0 HGH2012,d,08/18/10,0,3.361,3.34,3.361,5,1331 HGJ2012,d,08/18/10,0,3.356,3.356,3.356,0,20 HGK2012,d,08/18/10,0,3.351,3.351,3.351,0,67 HGM2012,d,08/18/10,0,3.346,3.346,3.346,0,0 HGN2012,d,08/18/10,0,3.341,3.341,3.341,0,0 HOU2010,d,08/18/10,2.0195,2.0327,1.987,2.0249,44294,45195 HOV2010,d,08/18/10,2.0464,2.0567,2.0125,2.0484,24143,57680 HOX2010,d,08/18/10,2.0774,2.0826,2.0403,2.0743,9406,42654 HOZ2010,d,08/18/10,2.1045,2.1084,2.0664,2.1005,9889,41369 HOF2011,d,08/18/10,2.1174,2.1297,2.0929,2.1251,3715,28983 HOG2011,d,08/18/10,2.1261,2.1485,2.1118,2.1419,1436,12102 HOH2011,d,08/18/10,2.1489,2.1507,2.1275,2.1507,977,10861 HOJ2011,d,08/18/10,2.1281,2.1517,2.1281,2.1517,899,6774 HOK2011,d,08/18/10,2.1327,2.1534,2.1295,2.1534,307,7192 HOM2011,d,08/18/10,2.155,2.1601,2.1277,2.1569,2093,20900 HON2011,d,08/18/10,2.1524,2.17,2.1524,2.17,203,2420 HOQ2011,d,08/18/10,2.1843,2.1882,2.1843,2.1857,104,2375 HOU2011,d,08/18/10,2.2,2.2047,2.2,2.2047,99,1181 HOV2011,d,08/18/10,2.225,2.225,2.2247,2.2247,52,864 HOX2011,d,08/18/10,2.2425,2.2427,2.2425,2.2427,233,1623 HOZ2011,d,08/18/10,2.2349,2.2603,2.2349,2.2588,1323,9908 HOF2012,d,08/18/10,0,2.2753,2.2753,2.2753,0,1630 HOG2012,d,08/18/10,0,2.2828,2.2828,2.2828,0,370 HOH2012,d,08/18/10,0,2.2818,2.2818,2.2818,0,639 HOJ2012,d,08/18/10,0,2.2718,2.2718,2.2718,0,135 HOK2012,d,08/18/10,0,2.2648,2.2648,2.2648,0,71 HOM2012,d,08/18/10,0,2.2628,2.2628,2.2628,152,2924 HON2012,d,08/18/10,0,2.2728,2.2728,2.2728,1,123 HOQ2012,d,08/18/10,0,2.2858,2.2858,2.2858,0,76 HOU2012,d,08/18/10,0,2.3003,2.3003,2.3003,0,19 HOV2012,d,08/18/10,0,2.3153,2.3153,2.3153,0,8 HOX2012,d,08/18/10,0,2.3303,2.3303,2.3303,0,6 HOZ2012,d,08/18/10,0,2.3453,2.3453,2.3453,0,286 HOF2013,d,08/18/10,0,2.3603,2.3603,2.3603,0,1 JYU2010,d,08/18/10,0,1.1703,1.169,1.1703,96154,136231 JYZ2010,d,08/18/10,0,1.1714,1.1702,1.1714,251,1314 JYH2011,d,08/18/10,0,1.1727,1.1716,1.1727,0,50 JYM2011,d,08/18/10,0,1.1743,1.1732,1.1743,0,50 JYU2011,d,08/18/10,0,1.1764,1.1754,1.1764,0,0 JYZ2011,d,08/18/10,0,1.1785,1.1776,1.1785,0,0 KCU2010,d,08/18/10,175.75,177,174.4,175.15,14950,18692 KCZ2010,d,08/18/10,177.95,179.7,177.2,177.8,19146,95570 KCH2011,d,08/18/10,178.2,180.25,177.8,178.25,2801,30865 KCK2011,d,08/18/10,178.25,179.7,177.6,177.85,1165,7669 KCN2011,d,08/18/10,177.95,179.25,177.35,177.5,244,3374 KCU2011,d,08/18/10,177.3,178.7,177.15,177.15,99,1851 KCZ2011,d,08/18/10,172.55,173.95,172.55,172.55,41,531 KCH2012,d,08/18/10,170,170,168.6,168.6,0,92 KCK2012,d,08/18/10,0,166.05,166.05,166.05,1,34 KCN2012,d,08/18/10,0,162.9,162.9,162.9,1,2 KCU2012,d,08/18/10,0,159.75,159.75,159.75,1,7 KCZ2012,d,08/18/10,0,156.75,156.75,156.75,3,19 KCH2013,d,08/18/10,0,155.45,155.45,155.45,0,4 KCK2013,d,08/18/10,0,155.95,155.95,155.95,0,0 KCN2013,d,08/18/10,0,155.95,155.95,155.95,0,0 KWU2010,d,08/18/10,677,692,673.75,685,8387,26913 KWZ2010,d,08/18/10,690.5,706,688,700,15428,99396 KWH2011,d,08/18/10,701,717,701,711.75,4354,45148 KWK2011,d,08/18/10,699,716,699,711.75,477,6509 KWN2011,d,08/18/10,688,700,684,694.75,892,26250 KWU2011,d,08/18/10,0,692.75,692.75,692.75,42,2123 KWZ2011,d,08/18/10,0,700.75,700.75,700.75,58,2843 KWH2012,d,08/18/10,0,695.75,695.75,695.75,0,106 KWK2012,d,08/18/10,0,690.75,690.75,690.75,0,4 KWN2012,d,08/18/10,0,672.75,672.75,672.75,5,1173 LCQ2010,d,08/18/10,96.15,97.25,96,97.2,2304,10214 LCV2010,d,08/18/10,96.55,97.65,96.35,97.475,13774,163949 LCZ2010,d,08/18/10,98.6,99.2,98.45,99.075,6141,77324 LCG2011,d,08/18/10,99.8,100.3,99.7,100.3,3051,40666 LCJ2011,d,08/18/10,101,101.75,101,101.7,1828,27492 LCM2011,d,08/18/10,98.275,98.8,98.15,98.775,1062,12318 LCQ2011,d,08/18/10,98,98.6,98,98.6,193,3728 LCV2011,d,08/18/10,100.1,100.7,100.1,100.7,45,1690 LCZ2011,d,08/18/10,101,101,101,101,21,219 LHV2010,d,08/18/10,76.5,78.3,76.3,78.075,13507,89987 LHZ2010,d,08/18/10,74.4,75.5,74.35,75.3,3876,51969 LHG2011,d,08/18/10,76.65,78,76.65,77.9,1223,23930 LHJ2011,d,08/18/10,77.25,78.2,77.25,78.175,564,18361 LHK2011,d,08/18/10,80.8,81.3,80.8,81.3,6,740 LHM2011,d,08/18/10,83,84.175,83,84.1,179,11796 LHN2011,d,08/18/10,82,82.025,81.9,82.025,10,2487 LHQ2011,d,08/18/10,79.7,80.4,79.7,80.375,12,1474 LHV2011,d,08/18/10,70.25,70.4,70.25,70.4,2,280 LHZ2011,d,08/18/10,67.7,67.7,67.7,67.7,0,22 LHG2012,d,08/18/10,0,68.9,68.9,68.9,0,0 LSU2010,d,08/18/10,209.7,214.5,209.6,210,515,3814 LSX2010,d,08/18/10,211.4,216.3,210.4,213,535,5322 LSF2011,d,08/18/10,232.4,235,229.6,231.4,217,671 LSH2011,d,08/18/10,0,244.9,244.9,244.9,15,31 LSK2011,d,08/18/10,0,254.9,254.9,254.9,0,3 LSN2011,d,08/18/10,0,265,265,265,0,0 LSU2011,d,08/18/10,0,275,275,275,0,0 MDU2010,d,08/18/10,747.5,754,742,743,6,2737 MDZ2010,d,08/18/10,0,741,740.5,741,0,0 MDH2011,d,08/18/10,0,739,739,739,0,0 MDM2011,d,08/18/10,0,737,737,737,0,0 MDU2011,d,08/18/10,0,735,735,735,0,0 MQU2010,d,08/18/10,0.07945,0.07945,0.079025,0.079025,12051,111191 MQV2010,d,08/18/10,0,0.079,0.078825,0.078825,0,0 MQX2010,d,08/18/10,0,0.0787,0.078525,0.078525,0,0 MQZ2010,d,08/18/10,0,0.07845,0.078275,0.078275,26,273 MQF2011,d,08/18/10,0,0.0783,0.07815,0.07815,0,0 MQG2011,d,08/18/10,0,0.078,0.07785,0.07785,0,0 MQH2011,d,08/18/10,0,0.07765,0.0775,0.0775,0,267 MQJ2011,d,08/18/10,0,0.077425,0.0773,0.0773,0,0 MQK2011,d,08/18/10,0,0.077075,0.07695,0.07695,0,0 MQM2011,d,08/18/10,0,0.07685,0.076725,0.076725,0,0 MQN2011,d,08/18/10,0,0.076575,0.076475,0.076475,0,0 MQQ2011,d,08/18/10,0,0.076375,0.076275,0.076275,0,0 MQU2011,d,08/18/10,0,0.07595,0.07585,0.07585,0,1 MQZ2011,d,08/18/10,0,0.07505,0.07495,0.07495,0,0 MQH2012,d,08/18/10,0,0.07415,0.07405,0.07405,0,0 NDU2010,d,08/18/10,1840,1861.5,1831,1836.75,1846,17253 NDZ2010,d,08/18/10,1832,1857,1832,1834.5,65,101 NDH2011,d,08/18/10,0,1834.75,1832,1832,0,0 NDM2011,d,08/18/10,0,1832.25,1829.5,1829.5,0,0 NDU2011,d,08/18/10,0,1829.75,1827,1827,0,0 NGU2010,d,08/18/10,4.275,4.308,4.196,4.239,109255,73807 NGV2010,d,08/18/10,4.29,4.324,4.216,4.266,69613,172333 NGX2010,d,08/18/10,4.486,4.504,4.425,4.473,27183,126573 NGZ2010,d,08/18/10,4.751,4.759,4.687,4.734,15586,52890 NGF2011,d,08/18/10,4.882,4.896,4.83,4.872,11192,82531 NGG2011,d,08/18/10,4.87,4.87,4.815,4.855,1510,19391 NGH2011,d,08/18/10,4.791,4.791,4.74,4.778,2805,57096 NGJ2011,d,08/18/10,4.656,4.667,4.62,4.658,3155,49241 NGK2011,d,08/18/10,4.682,4.692,4.656,4.681,688,23545 NGM2011,d,08/18/10,4.717,4.736,4.71,4.73,378,8885 NGN2011,d,08/18/10,4.792,4.798,4.756,4.788,387,6494 NGQ2011,d,08/18/10,4.84,4.846,4.807,4.838,316,8673 NGU2011,d,08/18/10,4.853,4.87,4.839,4.861,286,6408 NGV2011,d,08/18/10,4.942,4.95,4.911,4.938,584,20952 NGX2011,d,08/18/10,5.176,5.176,5.14,5.162,127,6345 NGZ2011,d,08/18/10,5.415,5.44,5.415,5.433,41,15109 NGF2012,d,08/18/10,5.6,5.608,5.59,5.601,97,12856 NGG2012,d,08/18/10,5.55,5.56,5.53,5.554,5,5539 NGH2012,d,08/18/10,5.4,5.413,5.385,5.406,57,11497 NGJ2012,d,08/18/10,5.085,5.111,5.085,5.096,42,12313 NGK2012,d,08/18/10,5.115,5.115,5.083,5.1,1,3672 NGM2012,d,08/18/10,5.14,5.14,5.12,5.135,0,1903 NGN2012,d,08/18/10,5.209,5.209,5.17,5.184,0,2311 NGQ2012,d,08/18/10,5.21,5.221,5.21,5.221,0,1998 NGU2012,d,08/18/10,5.26,5.26,5.249,5.249,0,1685 NGV2012,d,08/18/10,5.33,5.33,5.326,5.326,0,2981 NGX2012,d,08/18/10,0,5.52,5.52,5.52,0,1877 NGZ2012,d,08/18/10,5.739,5.745,5.739,5.745,40,6192 NGF2013,d,08/18/10,0,5.904,5.904,5.904,0,3357 NGG2013,d,08/18/10,0,5.846,5.846,5.846,0,1301 NGH2013,d,08/18/10,0,5.68,5.68,5.68,1,2085 NGJ2013,d,08/18/10,0,5.315,5.315,5.315,0,2423 NGK2013,d,08/18/10,0,5.3,5.3,5.3,0,1399 NGM2013,d,08/18/10,0,5.33,5.33,5.33,0,736 NGN2013,d,08/18/10,0,5.375,5.375,5.375,0,758 NGQ2013,d,08/18/10,0,5.415,5.415,5.415,0,654 NGU2013,d,08/18/10,0,5.44,5.44,5.44,0,697 NGV2013,d,08/18/10,0,5.518,5.518,5.518,0,1765 NGX2013,d,08/18/10,0,5.696,5.696,5.696,0,404 NGZ2013,d,08/18/10,0,5.897,5.897,5.897,0,5675 NGF2014,d,08/18/10,0,6.058,6.058,6.058,0,2534 NGG2014,d,08/18/10,0,6.008,6.008,6.008,0,197 NGH2014,d,08/18/10,0,5.833,5.833,5.833,0,427 NGJ2014,d,08/18/10,0,5.448,5.448,5.448,0,1475 NGK2014,d,08/18/10,0,5.425,5.425,5.425,0,212 NGM2014,d,08/18/10,0,5.455,5.455,5.455,0,101 NGN2014,d,08/18/10,0,5.498,5.498,5.498,0,98 NGQ2014,d,08/18/10,0,5.536,5.536,5.536,0,126 NGU2014,d,08/18/10,0,5.558,5.558,5.558,0,102 NGV2014,d,08/18/10,0,5.633,5.633,5.633,0,505 NGX2014,d,08/18/10,0,5.818,5.818,5.818,0,86 NGZ2014,d,08/18/10,0,6.023,6.023,6.023,0,198 NGF2015,d,08/18/10,6.23,6.23,6.188,6.188,0,430 NGG2015,d,08/18/10,0,6.136,6.136,6.136,0,26 NGH2015,d,08/18/10,0,5.958,5.958,5.958,0,105 NGJ2015,d,08/18/10,0,5.538,5.538,5.538,0,1368 NGK2015,d,08/18/10,0,5.518,5.518,5.518,0,363 NGM2015,d,08/18/10,0,5.548,5.548,5.548,0,36 NGN2015,d,08/18/10,0,5.593,5.593,5.593,0,49 NGQ2015,d,08/18/10,0,5.641,5.641,5.641,0,29 NGU2015,d,08/18/10,0,5.666,5.666,5.666,0,19 NGV2015,d,08/18/10,0,5.746,5.746,5.746,0,129 NGX2015,d,08/18/10,0,5.936,5.936,5.936,0,24 NGZ2015,d,08/18/10,0,6.146,6.146,6.146,0,2129 NGF2016,d,08/18/10,0,6.311,6.311,6.311,0,18 NGG2016,d,08/18/10,0,6.266,6.266,6.266,0,26 NGH2016,d,08/18/10,0,6.086,6.086,6.086,0,112 NGJ2016,d,08/18/10,0,5.646,5.646,5.646,0,135 NGK2016,d,08/18/10,0,5.626,5.626,5.626,0,25 NGM2016,d,08/18/10,0,5.658,5.658,5.658,0,31 NGN2016,d,08/18/10,0,5.701,5.701,5.701,0,13 NGQ2016,d,08/18/10,0,5.746,5.746,5.746,0,8 NGU2016,d,08/18/10,0,5.764,5.764,5.764,0,11 NGV2016,d,08/18/10,0,5.841,5.841,5.841,0,15 NGX2016,d,08/18/10,0,6.029,6.029,6.029,0,8 NGZ2016,d,08/18/10,0,6.231,6.231,6.231,0,21 NGF2017,d,08/18/10,0,6.389,6.389,6.389,0,20 NGG2017,d,08/18/10,0,6.344,6.344,6.344,0,4 NGH2017,d,08/18/10,0,6.164,6.164,6.164,0,5 NGJ2017,d,08/18/10,0,5.724,5.724,5.724,0,5 NGK2017,d,08/18/10,0,5.704,5.704,5.704,0,0 NGM2017,d,08/18/10,0,5.736,5.736,5.736,0,7 NGN2017,d,08/18/10,0,5.779,5.779,5.779,0,8 NGQ2017,d,08/18/10,0,5.826,5.826,5.826,0,1 NGU2017,d,08/18/10,0,5.844,5.844,5.844,0,0 NGV2017,d,08/18/10,0,5.919,5.919,5.919,0,0 NGX2017,d,08/18/10,0,6.107,6.107,6.107,0,0 NGZ2017,d,08/18/10,0,6.309,6.309,6.309,0,4 NGF2018,d,08/18/10,0,6.467,6.467,6.467,0,30 NGG2018,d,08/18/10,0,6.427,6.427,6.427,0,30 NGH2018,d,08/18/10,0,6.247,6.247,6.247,0,30 NGJ2018,d,08/18/10,0,5.807,5.807,5.807,0,30 NGK2018,d,08/18/10,0,5.787,5.787,5.787,0,31 NGM2018,d,08/18/10,0,5.819,5.819,5.819,0,30 NGN2018,d,08/18/10,0,5.862,5.862,5.862,0,30 NGQ2018,d,08/18/10,0,5.909,5.909,5.909,0,30 NGU2018,d,08/18/10,0,5.927,5.927,5.927,0,30 NGV2018,d,08/18/10,0,6.002,6.002,6.002,0,30 NGX2018,d,08/18/10,0,6.195,6.195,6.195,0,30 NGZ2018,d,08/18/10,0,6.407,6.407,6.407,0,31 NGF2019,d,08/18/10,0,6.575,6.575,6.575,0,0 NGG2019,d,08/18/10,0,6.525,6.525,6.525,0,0 NGH2019,d,08/18/10,0,6.33,6.33,6.33,0,0 NGJ2019,d,08/18/10,0,5.87,5.87,5.87,0,0 NGK2019,d,08/18/10,0,5.85,5.85,5.85,0,0 NGM2019,d,08/18/10,0,5.882,5.882,5.882,0,0 NGN2019,d,08/18/10,0,5.928,5.928,5.928,0,0 NGQ2019,d,08/18/10,0,5.975,5.975,5.975,0,0 NGU2019,d,08/18/10,0,5.992,5.992,5.992,0,0 NGV2019,d,08/18/10,0,6.067,6.067,6.067,0,0 NGX2019,d,08/18/10,0,6.26,6.26,6.26,0,0 NGZ2019,d,08/18/10,0,6.472,6.472,6.472,0,0 NGF2020,d,08/18/10,0,6.64,6.64,6.64,0,50 NGG2020,d,08/18/10,0,6.59,6.59,6.59,0,0 NGH2020,d,08/18/10,0,6.39,6.39,6.39,0,0 NGJ2020,d,08/18/10,0,5.93,5.93,5.93,0,0 NGK2020,d,08/18/10,0,5.91,5.91,5.91,0,0 NGM2020,d,08/18/10,0,5.967,5.967,5.967,0,0 NGN2020,d,08/18/10,0,6.045,6.045,6.045,0,0 NKU2010,d,08/18/10,0,9230,9230,9230,7216,29685 NKZ2010,d,08/18/10,0,9235,9235,9235,0,66 NKH2011,d,08/18/10,0,9235,9235,9235,0,0 NKM2011,d,08/18/10,0,9235,9235,9235,0,0 NQU2010,d,08/18/10,1840,1862.25,1831,1836.75,271497,346126 NQZ2010,d,08/18/10,1839,1859,1831,1834.5,214,908 NQH2011,d,08/18/10,1852,1852,1832,1832,1,9 NQM2011,d,08/18/10,0,1829.5,1829.5,1829.5,0,0 NQU2011,d,08/18/10,0,1827,1827,1827,0,0 OU2010,d,08/18/10,0,276.75,275.5,276.75,225,1645 OZ2010,d,08/18/10,290,290.5,289.75,289.75,521,9137 OH2011,d,08/18/10,0,298.75,297.5,298.75,8,345 OK2011,d,08/18/10,0,305.25,304,305.25,0,14 ON2011,d,08/18/10,0,314.25,313,314.25,0,0 OU2011,d,08/18/10,0,322.25,321,322.25,0,0 OZ2011,d,08/18/10,0,327,327,327,0,0 OH2012,d,08/18/10,0,336,336,336,0,0 OK2012,d,08/18/10,0,344,344,344,0,0 ON2012,d,08/18/10,0,352,352,352,0,0 OU2012,d,08/18/10,0,361,361,361,0,0 OJU2010,d,08/18/10,136.8,137.75,135.2,135.55,1877,10285 OJX2010,d,08/18/10,139.1,139.65,137.05,137.4,1557,10910 OJF2011,d,08/18/10,140.55,140.55,138.65,138.9,355,3974 OJH2011,d,08/18/10,140.45,140.5,140.45,140.5,60,541 OJK2011,d,08/18/10,142.75,142.75,141.95,142,3,216 OJN2011,d,08/18/10,0,142.05,142.05,142.05,1,1197 OJU2011,d,08/18/10,0,143.7,143.7,143.7,0,0 OJX2011,d,08/18/10,0,144.9,144.9,144.9,0,1 OJF2012,d,08/18/10,0,146.9,146.9,146.9,0,0 OJH2012,d,08/18/10,0,149.05,149.05,149.05,0,0 OJK2012,d,08/18/10,0,151.4,151.4,151.4,0,0 OJN2012,d,08/18/10,0,153.95,153.95,153.95,0,0 OJU2012,d,08/18/10,0,155.65,155.65,155.65,0,1 OJX2012,d,08/18/10,0,156.85,156.85,156.85,0,2 OJF2013,d,08/18/10,0,158,158,158,0,2 OJH2013,d,08/18/10,0,159,159,159,0,0 OJK2013,d,08/18/10,0,159.5,159.5,159.5,0,1 OJN2013,d,08/18/10,0,160,160,160,0,0 PAQ2010,d,08/18/10,0,490.4,490.4,490.4,0,0 PAU2010,d,08/18/10,498.5,498.5,482.25,490.4,1756,13326 PAV2010,d,08/18/10,0,491.1,491.1,491.1,0,0 PAZ2010,d,08/18/10,499.5,499.9,484.2,492.25,628,6039 PAH2011,d,08/18/10,493,494.25,493,493.6,1,47 PAM2011,d,08/18/10,0,494.85,491.6,494.85,0,7 PAU2011,d,08/18/10,0,494.85,494.85,494.85,0,0 PBQ2010,d,08/18/10,0,139.5,139.5,139.5,0,5 PBG2011,d,08/18/10,0,105,105,105,0,8 PBH2011,d,08/18/10,0,104.5,104.5,104.5,0,1 PBK2011,d,08/18/10,0,104,104,104,0,0 PBN2011,d,08/18/10,0,102,102,102,0,0 PLQ2010,d,08/18/10,0,1536.5,1536.5,1536.5,0,0 PLU2010,d,08/18/10,0,1536.5,1536.5,1536.5,0,0 PLV2010,d,08/18/10,1542.2,1549.4,1522.2,1536.5,2695,29176 PLF2011,d,08/18/10,1544.8,1544.8,1529.8,1540.6,82,1790 PLJ2011,d,08/18/10,1538.7,1544.6,1538.7,1544.6,20,81 PLN2011,d,08/18/10,0,1544.6,1544.6,1544.6,0,0 PLV2011,d,08/18/10,0,1544.6,1544.6,1544.6,0,0 RBU2010,d,08/18/10,1.9416,1.9666,1.9089,1.9612,43650,54341 RBV2010,d,08/18/10,1.9014,1.9133,1.862,1.907,36214,76202 RBX2010,d,08/18/10,1.9045,1.9153,1.8669,1.9105,12805,47842 RBZ2010,d,08/18/10,1.9203,1.93,1.8819,1.9228,11102,24054 RBF2011,d,08/18/10,1.9423,1.9505,1.9058,1.9445,2749,13603 RBG2011,d,08/18/10,1.9744,1.9744,1.965,1.9683,330,5306 RBH2011,d,08/18/10,1.9864,1.9919,1.9573,1.9919,419,4730 RBJ2011,d,08/18/10,2.1111,2.1156,2.0875,2.1156,153,7492 RBK2011,d,08/18/10,2.1185,2.1263,2.1088,2.1263,333,4003 RBM2011,d,08/18/10,2.127,2.1356,2.1125,2.1356,734,4767 RBN2011,d,08/18/10,0,2.1393,2.1393,2.1393,60,1665 RBQ2011,d,08/18/10,0,2.1388,2.1388,2.1388,35,1236 RBU2011,d,08/18/10,0,2.1313,2.1313,2.1313,0,1114 RBV2011,d,08/18/10,0,2.0318,2.0318,2.0318,0,1324 RBX2011,d,08/18/10,0,2.0208,2.0208,2.0208,0,95 RBZ2011,d,08/18/10,0,2.0243,2.0243,2.0243,104,2614 RBF2012,d,08/18/10,0,2.0358,2.0358,2.0358,0,129 RBG2012,d,08/18/10,0,2.0508,2.0508,2.0508,0,5 RBH2012,d,08/18/10,0,2.0668,2.0668,2.0668,0,504 RBJ2012,d,08/18/10,0,2.1875,2.1875,2.1875,0,4 RBK2012,d,08/18/10,0,2.1955,2.1955,2.1955,0,4 RBM2012,d,08/18/10,0,2.1902,2.1902,2.1902,0,4 RBN2012,d,08/18/10,0,2.1834,2.1834,2.1834,0,2 RBQ2012,d,08/18/10,0,2.1746,2.1746,2.1746,0,2 RBU2012,d,08/18/10,0,2.1593,2.1593,2.1593,0,5 RBV2012,d,08/18/10,0,2.0635,2.0635,2.0635,0,2 RBX2012,d,08/18/10,0,2.0537,2.0537,2.0537,0,2 RBZ2012,d,08/18/10,0,2.0542,2.0542,2.0542,0,2 RBF2013,d,08/18/10,0,2.0581,2.0581,2.0581,0,0 RBG2013,d,08/18/10,0,2.0656,2.0656,2.0656,0,0 RBH2013,d,08/18/10,0,2.0731,2.0731,2.0731,0,0 RBJ2013,d,08/18/10,0,2.1731,2.1731,2.1731,0,0 RBK2013,d,08/18/10,0,2.1831,2.1831,2.1831,0,0 RBM2013,d,08/18/10,0,2.1781,2.1781,2.1781,0,0 RBN2013,d,08/18/10,0,2.173,2.173,2.173,0,0 RBQ2013,d,08/18/10,0,2.1678,2.1678,2.1678,0,0 RRU2010,d,08/18/10,10.84,10.905,10.69,10.75,646,5123 RRX2010,d,08/18/10,11.12,11.12,10.95,11.025,1024,9985 RRF2011,d,08/18/10,11.37,11.43,11.22,11.29,86,1138 RRH2011,d,08/18/10,11.64,11.685,11.48,11.545,1,866 RRK2011,d,08/18/10,0,11.97,11.825,11.825,0,571 RRN2011,d,08/18/10,0,12.255,12.115,12.115,0,1021 RRU2011,d,08/18/10,0,12.235,12.115,12.115,0,0 SU2010,d,08/18/10,1034.5,1045,1034.5,1035.25,8048,18517 SX2010,d,08/18/10,1033,1041.25,1022,1030.75,54205,314318 SF2011,d,08/18/10,1038,1046.75,1032.5,1037.5,7764,84659 SH2011,d,08/18/10,1042,1049,1035,1040.25,2823,24990 SK2011,d,08/18/10,1050,1050,1039.75,1039.75,2594,32303 SN2011,d,08/18/10,1051,1051,1045,1045,1823,24561 SQ2011,d,08/18/10,0,1045.5,1036.75,1036.75,2,165 SU2011,d,08/18/10,0,1032,1023.25,1023.25,6,91 SX2011,d,08/18/10,1010,1020,1008,1010.5,1066,24417 SF2012,d,08/18/10,0,1021,1015.75,1015.75,0,167 SH2012,d,08/18/10,1015,1019,1015,1015.75,0,76 SK2012,d,08/18/10,0,1021,1015.75,1015.75,0,80 SN2012,d,08/18/10,0,1026,1020.75,1020.75,0,65 SQ2012,d,08/18/10,0,1021,1015.75,1015.75,0,1 SU2012,d,08/18/10,0,1009.75,1004.5,1004.5,0,1 SX2012,d,08/18/10,0,999.75,994.5,994.5,41,1328 SN2013,d,08/18/10,0,1012,1006.75,1006.75,0,20 SX2013,d,08/18/10,0,995,989.75,989.75,11,107 SBV2010,d,08/18/10,19.36,19.66,18.96,19.6,34176,250715 SBH2011,d,08/18/10,18.78,18.9,18.32,18.72,19681,150002 SBK2011,d,08/18/10,17.91,18,17.51,17.81,9267,46786 SBN2011,d,08/18/10,17.1,17.15,16.83,16.93,4009,78340 SBV2011,d,08/18/10,16.68,16.79,16.53,16.65,1871,31130 SBH2012,d,08/18/10,16.63,16.69,16.35,16.49,1769,35201 SBK2012,d,08/18/10,16.1,16.1,16,16,114,6246 SBN2012,d,08/18/10,15.65,15.8,15.65,15.8,73,9534 SBV2012,d,08/18/10,15.79,15.79,15.63,15.67,33,7433 SBH2013,d,08/18/10,0,15.63,15.63,15.63,11,4962 SBK2013,d,08/18/10,0,15.47,15.47,15.47,11,1597 SBN2013,d,08/18/10,0,15.31,15.31,15.31,12,83 SFU2010,d,08/18/10,0,0.96,0.9586,0.96,30247,54276 SFZ2010,d,08/18/10,0,0.961,0.9596,0.961,130,272 SFH2011,d,08/18/10,0,0.9621,0.9608,0.9621,2,11 SFM2011,d,08/18/10,0,0.9632,0.962,0.9632,0,1 SFU2011,d,08/18/10,0,0.9647,0.9635,0.9647,0,0 SFZ2011,d,08/18/10,0,0.9662,0.965,0.9662,0,0 SIQ2010,d,08/18/10,18.515,18.55,18.39,18.39,0,3 SIU2010,d,08/18/10,18.505,18.575,18.165,18.399,26460,46256 SIV2010,d,08/18/10,18.53,18.56,18.27,18.415,69,27 SIZ2010,d,08/18/10,18.595,18.625,18.23,18.452,7801,48897 SIF2011,d,08/18/10,18.49,18.515,18.466,18.466,97,209 SIH2011,d,08/18/10,18.6,18.6,18.29,18.495,168,11420 SIK2011,d,08/18/10,0,18.52,18.51,18.517,53,7865 SIN2011,d,08/18/10,0,18.537,18.537,18.537,116,5477 SIU2011,d,08/18/10,18.625,18.625,18.405,18.557,0,508 SIZ2011,d,08/18/10,18.605,18.605,18.44,18.587,99,4054 SIF2012,d,08/18/10,0,18.602,18.6,18.6,0,0 SIH2012,d,08/18/10,0,18.623,18.621,18.621,0,86 SIK2012,d,08/18/10,0,18.644,18.642,18.642,0,36 SIN2012,d,08/18/10,0,18.664,18.662,18.662,0,1005 SIZ2012,d,08/18/10,18.52,18.712,18.52,18.712,2,1118 SIN2013,d,08/18/10,18.66,18.79,18.66,18.79,47,346 SIZ2013,d,08/18/10,18.715,18.84,18.71,18.84,36,1246 SIN2014,d,08/18/10,0,18.937,18.935,18.935,0,20 SIZ2014,d,08/18/10,0,18.997,18.995,18.995,4,275 SIN2015,d,08/18/10,0,19.077,19.075,19.075,0,0 SMU2010,d,08/18/10,304,310.9,304,307.4,10380,28239 SMV2010,d,08/18/10,297,303.5,297,299.9,4949,21292 SMZ2010,d,08/18/10,298,304.2,296.7,300,20259,113741 SMF2011,d,08/18/10,297,302,295.5,298.3,659,8830 SMH2011,d,08/18/10,294.9,301,294.9,297.5,720,9284 SMK2011,d,08/18/10,294.5,299.5,293.5,296.1,784,9800 SMN2011,d,08/18/10,0,297.1,296.5,297.1,789,7264 SMQ2011,d,08/18/10,0,294.3,293.5,294.3,16,1221 SMU2011,d,08/18/10,0,289.8,289,289.8,13,791 SMV2011,d,08/18/10,0,282.8,282,282.8,21,593 SMZ2011,d,08/18/10,281.5,286.3,281.5,282.8,204,2248 SMF2012,d,08/18/10,0,284.2,283.4,284.2,0,70 SMH2012,d,08/18/10,0,288.9,288.1,288.9,0,72 SMK2012,d,08/18/10,0,288.9,288.1,288.9,0,44 SMN2012,d,08/18/10,0,286.6,285.8,286.6,0,56 SMQ2012,d,08/18/10,0,286.6,285.8,286.6,0,23 SMU2012,d,08/18/10,0,286.6,285.8,286.6,0,27 SMV2012,d,08/18/10,0,286.6,285.8,286.6,0,21 SMZ2012,d,08/18/10,0,286.9,286.1,286.9,0,27 SMN2013,d,08/18/10,0,286.9,286.1,286.9,0,0 SMV2013,d,08/18/10,0,286.9,286.1,286.9,0,0 SMZ2013,d,08/18/10,0,286.9,286.1,286.9,0,0 SPU2010,d,08/18/10,1088.7,1098.4,1084,1086.7,16672,302327 SPZ2010,d,08/18/10,1085.2,1092.7,1079.2,1081.7,1123,15941 SPH2011,d,08/18/10,0,1087.9,1074.4,1076.9,0,812 SPM2011,d,08/18/10,0,1083.5,1070,1072.5,0,199 SPU2011,d,08/18/10,0,1079.5,1066,1068.5,0,0 SPZ2011,d,08/18/10,0,1075.5,1062,1064.5,0,0 SPH2012,d,08/18/10,0,1075.5,1062,1064.5,0,0 SPM2012,d,08/18/10,0,1075.5,1062,1064.5,0,0 TUU2010,d,08/18/10,0,109.6640625,109.6328125,109.6640625,119209,809656 TUZ2010,d,08/18/10,0,109.515625,109.4765625,109.515625,6602,12528 TUH2011,d,08/18/10,0,109.3125,109.2421875,109.3125,0,0 TUM2011,d,08/18/10,0,109.109375,109.0078125,109.109375,0,0 TUU2011,d,08/18/10,0,108.90625,108.7734375,108.90625,0,0 TYU2010,d,08/18/10,126.03125,126.03125,125.609375,125.609375,1022565,1889193 TYZ2010,d,08/18/10,124.765625,124.765625,124.75,124.75,53132,102734 TYH2011,d,08/18/10,0,124.015625,123.96875,123.96875,1,65 TYM2011,d,08/18/10,0,122.90625,122.859375,122.859375,0,34 TYU2011,d,08/18/10,0,118.609375,118.5625,118.5625,0,0 USU2010,d,08/18/10,133.65625,134.125,133.28125,133.34375,282175,697319 USZ2010,d,08/18/10,0,131.9375,131.5,131.9375,16104,17926 USH2011,d,08/18/10,0,130.8125,130.375,130.8125,0,33 WU2010,d,08/18/10,647,663.5,647,656,41916,76849 WZ2010,d,08/18/10,681,696,678.5,688.75,77931,249038 WH2011,d,08/18/10,701,712,701,709.75,9685,60807 WK2011,d,08/18/10,703,713,703,711.5,2003,17833 WN2011,d,08/18/10,688,702,685,694.25,4869,64121 WU2011,d,08/18/10,691,701,691,698.75,1030,6968 WZ2011,d,08/18/10,700,710,700,707.25,2933,22653 WH2012,d,08/18/10,703,712.25,703,710.25,128,1430 WK2012,d,08/18/10,690,695.25,690,695.25,10,69 WN2012,d,08/18/10,671.5,681.25,671.5,675.25,207,5995 WU2012,d,08/18/10,0,684.25,678.25,678.25,0,22 WZ2012,d,08/18/10,0,703.25,695.25,695.25,37,968 WH2013,d,08/18/10,0,705.25,695.25,695.25,19,115 WK2013,d,08/18/10,0,705.25,695.25,695.25,0,17 WN2013,d,08/18/10,0,705.25,690.25,690.25,0,393 YMU2010,d,08/18/10,10361,10455,10309,10352,117443,96505 YMZ2010,d,08/18/10,10307,10389,10261,10288,86,279 YMH2011,d,08/18/10,0,10223,10223,10223,5,19 YMM2011,d,08/18/10,0,10172,10172,10172,0,1