Home | Commodity Symbols | Margin Rates
ADU2010,d,08/17/10,0,0.9035,0.8934,0.9035,99165,116478 ADZ2010,d,08/17/10,0,0.8937,0.8838,0.8937,445,1227 ADH2011,d,08/17/10,0,0.8839,0.8742,0.8839,0,1 ADM2011,d,08/17/10,0,0.8741,0.8646,0.8741,0,152 ADU2011,d,08/17/10,0,0.8639,0.8545,0.8639,0,4 ADZ2011,d,08/17/10,0,0.8537,0.8444,0.8537,0,0 BOU2010,d,08/17/10,41.75,41.83,41.59,41.59,19888,48302 BOV2010,d,08/17/10,41.92,42.03,41.73,41.78,5034,30053 BOZ2010,d,08/17/10,42.37,42.49,42.18,42.21,38746,180701 BOF2011,d,08/17/10,42.5,42.7,42.48,42.48,1555,18555 BOH2011,d,08/17/10,42.7,42.9,42.68,42.68,1090,11316 BOK2011,d,08/17/10,42.9,43.05,42.84,42.84,745,8560 BON2011,d,08/17/10,43.05,43.25,42.91,43.06,278,7484 BOQ2011,d,08/17/10,0,43.16,43.01,43.16,1,440 BOU2011,d,08/17/10,0,43.22,43.09,43.22,1,244 BOV2011,d,08/17/10,0,43.22,43.13,43.22,7,251 BOZ2011,d,08/17/10,0,43.5,43.38,43.5,426,3755 BOF2012,d,08/17/10,0,43.6,43.48,43.6,0,16 BOH2012,d,08/17/10,0,43.65,43.53,43.65,0,8 BOK2012,d,08/17/10,0,43.7,43.58,43.7,0,16 BON2012,d,08/17/10,0,43.75,43.63,43.75,0,13 BOQ2012,d,08/17/10,0,43.8,43.68,43.8,0,0 BOU2012,d,08/17/10,0,44.02,43.9,44.02,0,10 BOV2012,d,08/17/10,0,43.8,43.68,43.8,0,0 BOZ2012,d,08/17/10,0,43.8,43.68,43.8,0,0 BON2013,d,08/17/10,0,43.8,43.68,43.8,0,0 BOV2013,d,08/17/10,0,43.8,43.68,43.8,0,0 BOZ2013,d,08/17/10,0,43.8,43.68,43.8,0,0 BPU2010,d,08/17/10,1.5575,1.5575,1.5569,1.5569,97936,143861 BPZ2010,d,08/17/10,0,1.5636,1.556,1.556,400,1485 BPH2011,d,08/17/10,0,1.5628,1.5551,1.5551,0,144 BPM2011,d,08/17/10,0,1.5619,1.5542,1.5542,0,0 BPU2011,d,08/17/10,0,1.561,1.5532,1.5532,0,1 BPZ2011,d,08/17/10,0,1.5601,1.5522,1.5522,0,0 CU2010,d,08/17/10,409,416.5,406.5,414.75,51487,188715 CZ2010,d,08/17/10,424.5,431.25,422.25,430,130568,737977 CH2011,d,08/17/10,438,444,436,443.5,24635,146377 CK2011,d,08/17/10,447.5,451,447.5,450.75,4701,30251 CN2011,d,08/17/10,450.75,457.75,450.75,457,10083,80604 CU2011,d,08/17/10,444,447.75,443,447.75,957,10239 CZ2011,d,08/17/10,438,441,436,440.5,9728,114530 CH2012,d,08/17/10,449,451.5,447,451.5,142,6776 CK2012,d,08/17/10,0,457.75,453.5,457.75,19,1156 CN2012,d,08/17/10,460.5,462.75,460.5,462.75,201,3624 CU2012,d,08/17/10,0,447.25,443,447.25,62,566 CZ2012,d,08/17/10,426,432,426,431.5,227,9558 CN2013,d,08/17/10,0,450.5,445.75,450.5,0,284 CZ2013,d,08/17/10,0,429.5,425,429.5,6,562 CN2014,d,08/17/10,0,444.5,440,444.5,0,0 CCU2010,d,08/17/10,2849,2865,2810,2838,7881,5804 CCZ2010,d,08/17/10,2917,2919,2865,2898,13908,65817 CCH2011,d,08/17/10,2930,2940,2897,2928,1151,23614 CCK2011,d,08/17/10,2944,2955,2920,2950,127,8372 CCN2011,d,08/17/10,2938,2965,2938,2965,7,4486 CCU2011,d,08/17/10,2956,2979,2956,2979,60,1970 CCZ2011,d,08/17/10,0,2994,2994,2994,128,3759 CCH2012,d,08/17/10,0,3074,3074,3074,43,3941 CCK2012,d,08/17/10,0,3079,3079,3079,12,650 CCN2012,d,08/17/10,0,3089,3089,3089,0,0 CDU2010,d,08/17/10,0,0.9681,0.9568,0.9681,63486,89775 CDZ2010,d,08/17/10,0.9672,0.9672,0.9664,0.9664,651,5707 CDH2011,d,08/17/10,0,0.9645,0.9533,0.9645,1,774 CDM2011,d,08/17/10,0,0.9626,0.9514,0.9626,36,355 CDU2011,d,08/17/10,0,0.9605,0.9493,0.9605,0,26 CDZ2011,d,08/17/10,0,0.9584,0.9472,0.9584,0,6 CIX2010,d,08/17/10,0,499,499,499,2,427 CIF2011,d,08/17/10,501.5,503,501.5,503,3,715 CIG2011,d,08/17/10,0,504,504,504,2,34 CIJ2011,d,08/17/10,0,506.5,506.5,506.5,0,3 CLU2010,d,08/17/10,75.06,76.63,75.01,75.77,237455,111348 CLV2010,d,08/17/10,75.46,77.03,75.45,76.16,108987,274022 CLX2010,d,08/17/10,76.14,77.82,76.13,76.95,41024,138507 CLZ2010,d,08/17/10,76.77,78.59,76.73,77.75,45279,189261 CLF2011,d,08/17/10,77.44,79.07,77.44,78.45,7690,51223 CLG2011,d,08/17/10,78.02,79.57,78.02,79.02,2921,27853 CLH2011,d,08/17/10,78.37,80.08,78.37,79.52,2247,26641 CLJ2011,d,08/17/10,78.84,80.46,78.8,79.99,1172,13379 CLK2011,d,08/17/10,80.28,80.88,79.91,80.42,1036,9449 CLM2011,d,08/17/10,79.55,81.45,79.55,80.82,4983,48337 CLN2011,d,08/17/10,81,81.42,80.63,81.17,1971,24315 CLQ2011,d,08/17/10,80.88,81.81,80.88,81.42,662,8386 CLU2011,d,08/17/10,0,81.66,81.66,81.66,648,9576 CLV2011,d,08/17/10,0,81.89,81.89,81.89,436,6042 CLX2011,d,08/17/10,0,82.16,82.16,82.16,623,11358 CLZ2011,d,08/17/10,81.59,83.13,81.59,82.45,10887,116033 CLF2012,d,08/17/10,0,82.58,82.58,82.58,86,9765 CLG2012,d,08/17/10,0,82.72,82.72,82.72,31,3942 CLH2012,d,08/17/10,0,82.86,82.86,82.86,463,8379 CLJ2012,d,08/17/10,0,83,83,83,0,2193 CLK2012,d,08/17/10,0,83.14,83.14,83.14,25,2319 CLM2012,d,08/17/10,0,83.28,83.28,83.28,177,22773 CLN2012,d,08/17/10,0,83.42,83.42,83.42,0,2751 CLQ2012,d,08/17/10,0,83.57,83.57,83.57,0,2134 CLU2012,d,08/17/10,0,83.72,83.72,83.72,0,1412 CLV2012,d,08/17/10,0,83.87,83.87,83.87,0,1939 CLX2012,d,08/17/10,0,84.02,84.02,84.02,0,1566 CLZ2012,d,08/17/10,83.77,84.75,83.21,84.17,2393,78341 CLF2013,d,08/17/10,0,84.21,84.21,84.21,0,1905 CLG2013,d,08/17/10,0,84.25,84.25,84.25,0,870 CLH2013,d,08/17/10,0,84.3,84.3,84.3,0,692 CLJ2013,d,08/17/10,0,84.35,84.35,84.35,0,863 CLK2013,d,08/17/10,0,84.41,84.41,84.41,0,467 CLM2013,d,08/17/10,0,84.47,84.47,84.47,85,8806 CLN2013,d,08/17/10,0,84.54,84.54,84.54,0,503 CLQ2013,d,08/17/10,0,84.61,84.61,84.61,0,648 CLU2013,d,08/17/10,0,84.69,84.69,84.69,0,512 CLV2013,d,08/17/10,0,84.77,84.77,84.77,0,537 CLX2013,d,08/17/10,0,84.86,84.86,84.86,0,513 CLZ2013,d,08/17/10,85.1,85.1,84.95,84.95,564,30398 CLF2014,d,08/17/10,0,85,85,85,0,153 CLG2014,d,08/17/10,0,85.05,85.05,85.05,0,153 CLH2014,d,08/17/10,0,85.1,85.1,85.1,0,3 CLJ2014,d,08/17/10,0,85.15,85.15,85.15,0,200 CLK2014,d,08/17/10,0,85.21,85.21,85.21,0,10 CLM2014,d,08/17/10,0,85.27,85.25,85.27,0,1132 CLN2014,d,08/17/10,0,85.33,85.33,85.33,0,3 CLQ2014,d,08/17/10,0,85.4,85.4,85.4,0,7 CLU2014,d,08/17/10,0,85.48,85.48,85.48,0,6 CLV2014,d,08/17/10,0,85.56,85.56,85.56,0,3 CLX2014,d,08/17/10,0,85.65,85.65,85.65,0,5 CLZ2014,d,08/17/10,85.1,85.74,85.1,85.74,135,18288 CLF2015,d,08/17/10,0,85.82,85.82,85.82,0,0 CLG2015,d,08/17/10,0,85.91,85.91,85.91,0,0 CLH2015,d,08/17/10,0,86,86,86,0,0 CLJ2015,d,08/17/10,0,86.09,86.09,86.09,0,0 CLK2015,d,08/17/10,0,86.18,86.18,86.18,0,0 CLM2015,d,08/17/10,0,86.27,86.27,86.27,0,189 CLN2015,d,08/17/10,0,86.36,86.36,86.36,0,0 CLQ2015,d,08/17/10,0,86.46,86.46,86.46,0,0 CLU2015,d,08/17/10,0,86.56,86.56,86.56,0,1 CLV2015,d,08/17/10,0,86.66,86.66,86.66,0,0 CLX2015,d,08/17/10,0,86.77,86.77,86.77,0,0 CLZ2015,d,08/17/10,86.62,87,85.75,86.88,543,13232 CLM2016,d,08/17/10,0,87.56,87.56,87.56,0,53 CLZ2016,d,08/17/10,88.17,88.24,88.17,88.24,8,5665 CLM2017,d,08/17/10,0,88.98,88.98,88.98,0,8 CLZ2017,d,08/17/10,0,89.73,89.73,89.73,2,1390 CLM2018,d,08/17/10,0,90.55,90.55,90.55,0,0 CLZ2018,d,08/17/10,0,91.38,91.38,91.38,0,333 CTV2010,d,08/17/10,87.43,88,87.25,87.73,80,975 CTZ2010,d,08/17/10,84.05,84.39,83.5,83.86,6804,140645 CTH2011,d,08/17/10,82.32,82.9,82.05,82.72,2451,48644 CTK2011,d,08/17/10,82,82.53,82,82.43,609,3453 CTN2011,d,08/17/10,82.09,82.33,82,82.21,61,9811 CTV2011,d,08/17/10,0,78.58,78.58,78.58,0,10 CTZ2011,d,08/17/10,76.58,76.97,76.25,76.8,62,2747 CTH2012,d,08/17/10,0,77.57,77.57,77.57,0,59 CTK2012,d,08/17/10,0,76.94,76.94,76.94,0,5 CTN2012,d,08/17/10,0,76.49,76.49,76.49,0,55 CTV2012,d,08/17/10,0,75.49,75.49,75.49,0,0 CTZ2012,d,08/17/10,0,74.79,74.79,74.79,0,163 CTH2013,d,08/17/10,0,75.94,75.94,75.94,0,0 CTK2013,d,08/17/10,0,76.44,76.44,76.44,0,0 CTN2013,d,08/17/10,0,76.69,76.69,76.69,0,0 DJU2010,d,08/17/10,10345,10450,10317,10358,215,8728 DJZ2010,d,08/17/10,10391,10391,10294,10294,1,38 DJH2011,d,08/17/10,0,10229,10148,10229,0,0 DJM2011,d,08/17/10,0,10178,10093,10178,0,0 DXU2010,d,08/17/10,82.575,82.61,82.115,82.324,11124,31267 DXZ2010,d,08/17/10,82.88,82.88,82.43,82.644,74,709 DXH2011,d,08/17/10,0,83.004,83.004,83.004,0,0 DXM2011,d,08/17/10,0,83.429,83.429,83.429,0,1 ECU2010,d,08/17/10,1.2874,1.288,1.2865,1.288,237735,242797 ECZ2010,d,08/17/10,0,1.2875,1.2803,1.2875,928,3738 ECH2011,d,08/17/10,0,1.287,1.2799,1.287,25,256 ECM2011,d,08/17/10,0,1.2865,1.2796,1.2865,0,5 ECU2011,d,08/17/10,0,1.2861,1.2794,1.2861,0,2 ECZ2011,d,08/17/10,0,1.2857,1.2792,1.2857,0,0 EDU2010,d,08/17/10,99.6425,99.6425,99.6425,99.6425,134398,888565 EDV2010,d,08/17/10,0,99.615,99.59,99.615,195,12995 EDX2010,d,08/17/10,0,99.59,99.57,99.59,218,2400 EDZ2010,d,08/17/10,99.58,99.58,99.58,99.58,115547,1123188 EDF2011,d,08/17/10,0,99.57,99.55,99.57,0,33 EDG2011,d,08/17/10,0,99.515,99.495,99.515,0,0 EDH2011,d,08/17/10,99.51,99.515,99.51,99.515,92835,1027786 EDM2011,d,08/17/10,99.405,99.41,99.4,99.41,101458,917823 EDU2011,d,08/17/10,99.27,99.27,99.26,99.27,102764,968158 EDZ2011,d,08/17/10,99.095,99.095,99.085,99.095,91713,698507 EDH2012,d,08/17/10,98.925,98.925,98.91,98.925,74804,500654 EDM2012,d,08/17/10,98.74,98.745,98.725,98.745,78001,380130 EDU2012,d,08/17/10,0,98.57,98.555,98.57,49663,265784 EDZ2012,d,08/17/10,0,98.385,98.365,98.375,45291,186308 EDH2013,d,08/17/10,0,98.22,98.2,98.21,33136,215418 EDM2013,d,08/17/10,0,98.04,98.02,98.025,34257,133634 EDU2013,d,08/17/10,97.85,97.86,97.835,97.845,17972,96467 EDZ2013,d,08/17/10,97.67,97.675,97.65,97.66,21276,78553 EDH2014,d,08/17/10,0,97.52,97.49,97.5,17690,65724 EDM2014,d,08/17/10,97.36,97.36,97.32,97.33,13136,52948 EDU2014,d,08/17/10,0,97.2,97.16,97.17,7762,37271 EDZ2014,d,08/17/10,0,97.035,96.99,97.005,8498,59042 EDH2015,d,08/17/10,0,96.905,96.855,96.87,7439,35055 EDM2015,d,08/17/10,0,96.775,96.72,96.735,6334,26852 EDU2015,d,08/17/10,0,96.61,96.6,96.61,1678,9003 EDZ2015,d,08/17/10,0,96.48,96.475,96.48,822,11716 EDH2016,d,08/17/10,0,96.385,96.385,96.385,581,5905 EDM2016,d,08/17/10,0,96.285,96.285,96.285,523,8748 EDU2016,d,08/17/10,0,96.205,96.205,96.205,250,4162 EDZ2016,d,08/17/10,0,96.135,96.13,96.13,192,8685 EDH2017,d,08/17/10,0,96.07,96.065,96.065,107,3900 EDM2017,d,08/17/10,0,96.02,96.01,96.01,103,2386 EDU2017,d,08/17/10,0,95.985,95.975,95.975,41,2725 EDZ2017,d,08/17/10,0,95.95,95.935,95.935,18,2097 EDH2018,d,08/17/10,0,95.915,95.895,95.895,18,1455 EDM2018,d,08/17/10,0,95.885,95.865,95.865,18,718 EDU2018,d,08/17/10,0,95.86,95.835,95.835,10,1186 EDZ2018,d,08/17/10,95.82,95.82,95.795,95.795,8,1769 EDH2019,d,08/17/10,0,95.79,95.76,95.76,7,989 EDM2019,d,08/17/10,0,95.755,95.72,95.72,0,598 EDU2019,d,08/17/10,0,95.725,95.685,95.685,0,600 EDZ2019,d,08/17/10,0,95.675,95.635,95.635,0,769 EDH2020,d,08/17/10,0,95.645,95.605,95.605,0,432 EDM2020,d,08/17/10,0,95.605,95.565,95.565,0,221 ESU2010,d,08/17/10,1077.25,1098.5,1074.5,1089,1612131,2765067 ESZ2010,d,08/17/10,1072.5,1093.5,1070,1084.25,1082,38331 ESH2011,d,08/17/10,1067,1088,1067,1079.5,61,205 ESM2011,d,08/17/10,0,1075,1075,1075,0,23 ESU2011,d,08/17/10,0,1071,1071,1071,0,1 FCQ2010,d,08/17/10,113.05,113.375,113.05,113.25,614,4077 FCU2010,d,08/17/10,113.3,113.975,113.3,113.375,1050,8317 FCV2010,d,08/17/10,113.475,113.95,113.475,113.625,1413,12273 FCX2010,d,08/17/10,113.725,114.05,113.6,113.725,544,4502 FCF2011,d,08/17/10,113.3,113.575,113.3,113.375,269,2020 FCH2011,d,08/17/10,112.85,112.85,112.85,112.85,72,784 FCJ2011,d,08/17/10,0,113.05,112.7,112.8,12,73 FCK2011,d,08/17/10,113,113.05,113,113.05,30,171 FFQ2010,d,08/17/10,0,99.8175,99.815,99.815,3592,72157 FFU2010,d,08/17/10,0,99.825,99.82,99.82,811,56440 FFV2010,d,08/17/10,0,99.835,99.825,99.825,1393,65326 FFX2010,d,08/17/10,0,99.83,99.825,99.825,1255,75841 FFZ2010,d,08/17/10,0,99.835,99.83,99.83,611,67165 FFF2011,d,08/17/10,0,99.835,99.83,99.83,537,59159 FFG2011,d,08/17/10,0,99.82,99.815,99.815,294,57092 FFH2011,d,08/17/10,0,99.805,99.795,99.795,302,21324 FFJ2011,d,08/17/10,0,99.78,99.77,99.775,952,22576 FFK2011,d,08/17/10,0,99.745,99.74,99.74,581,22431 FFM2011,d,08/17/10,0,99.735,99.725,99.725,406,12088 FFN2011,d,08/17/10,0,99.7,99.69,99.69,124,11624 FFQ2011,d,08/17/10,0,99.65,99.645,99.645,294,9012 FFU2011,d,08/17/10,0,99.61,99.605,99.605,409,8883 FFV2011,d,08/17/10,0,99.565,99.56,99.56,387,6952 FFX2011,d,08/17/10,0,99.5,99.49,99.5,0,6513 FFZ2011,d,08/17/10,0,99.47,99.46,99.47,0,4490 FFF2012,d,08/17/10,0,99.425,99.415,99.425,0,4159 FFG2012,d,08/17/10,0,99.34,99.33,99.34,0,2505 FFH2012,d,08/17/10,0,99.29,99.28,99.29,0,1206 FFJ2012,d,08/17/10,0,99.245,99.235,99.245,0,2481 FFK2012,d,08/17/10,0,99.16,99.15,99.16,0,5344 FFM2012,d,08/17/10,0,99.13,99.12,99.13,0,71 FFN2012,d,08/17/10,0,99.08,99.05,99.08,0,363 FVU2010,d,08/17/10,120.5625,120.5625,120.515625,120.5546875,444341,1072557 FVZ2010,d,08/17/10,0,120.015625,119.7578125,119.7578125,13100,25228 FVH2011,d,08/17/10,0,119.0625,118.8046875,118.8046875,0,0 FVM2011,d,08/17/10,0,118.109375,117.8515625,117.8515625,0,0 FVU2011,d,08/17/10,0,117.15625,116.8984375,116.8984375,0,0 GCQ2010,d,08/17/10,1227.4,1227.4,1224,1226.6,252,951 GCU2010,d,08/17/10,1224.6,1229.4,1223.1,1226.6,224,747 GCV2010,d,08/17/10,1226.3,1229.7,1223.2,1227,3941,43166 GCZ2010,d,08/17/10,1227,1231.1,1224.3,1228.3,79250,355348 GCG2011,d,08/17/10,1227.1,1230.5,1226.2,1229.8,1224,19661 GCJ2011,d,08/17/10,1229.8,1231.1,1229.1,1231.1,38,16634 GCM2011,d,08/17/10,1233,1233,1231,1232.5,160,16443 GCQ2011,d,08/17/10,0,1234.1,1234.1,1234.1,167,8435 GCV2011,d,08/17/10,0,1235.7,1235.7,1235.7,32,7381 GCZ2011,d,08/17/10,1234,1237.4,1234,1237.4,292,15038 GCG2012,d,08/17/10,1239.1,1239.5,1239.1,1239.5,0,6656 GCJ2012,d,08/17/10,0,1241.9,1241.9,1241.9,50,6144 GCM2012,d,08/17/10,0,1244.5,1244.5,1244.5,100,8277 GCZ2012,d,08/17/10,1254.8,1254.9,1253,1254.8,27,11631 GCM2013,d,08/17/10,1266.2,1267,1265.2,1267,104,8935 GCZ2013,d,08/17/10,1280.6,1282,1279.7,1282,84,5600 GCM2014,d,08/17/10,0,1300,1300,1300,0,4583 GCZ2014,d,08/17/10,0,1320.4,1320.4,1320.4,0,7623 GCM2015,d,08/17/10,0,1342.7,1342.7,1342.7,0,801 GIU2010,d,08/17/10,515,519,513.7,515,294,13903 GIV2010,d,08/17/10,0,522.7,518,518,0,0 GIX2010,d,08/17/10,0,527,523,523,0,0 HGQ2010,d,08/17/10,3.3245,3.3425,3.323,3.3375,127,416 HGU2010,d,08/17/10,3.2805,3.352,3.274,3.3385,22269,36722 HGV2010,d,08/17/10,3.288,3.358,3.288,3.3465,81,2011 HGX2010,d,08/17/10,3.351,3.363,3.35,3.3535,803,2783 HGZ2010,d,08/17/10,3.301,3.371,3.2975,3.3585,5590,69938 HGF2011,d,08/17/10,3.3625,3.364,3.3625,3.364,15,358 HGG2011,d,08/17/10,3.368,3.368,3.368,3.368,7,304 HGH2011,d,08/17/10,3.3815,3.3825,3.368,3.3705,286,16789 HGJ2011,d,08/17/10,0,3.3735,3.3735,3.3735,0,106 HGK2011,d,08/17/10,0,3.376,3.376,3.376,1,2202 HGM2011,d,08/17/10,0,3.3775,3.3775,3.3775,0,129 HGN2011,d,08/17/10,3.3795,3.387,3.378,3.3785,6,2797 HGQ2011,d,08/17/10,0,3.3795,3.3795,3.3795,0,56 HGU2011,d,08/17/10,0,3.3805,3.3805,3.3805,0,2369 HGV2011,d,08/17/10,0,3.378,3.378,3.378,0,108 HGX2011,d,08/17/10,0,3.376,3.376,3.376,0,71 HGZ2011,d,08/17/10,0,3.3735,3.3735,3.3735,9,1765 HGF2012,d,08/17/10,0,3.3685,3.3685,3.3685,0,2 HGG2012,d,08/17/10,0,3.3635,3.3635,3.3635,0,0 HGH2012,d,08/17/10,0,3.3585,3.3585,3.3585,0,1331 HGJ2012,d,08/17/10,0,3.3545,3.3545,3.3545,0,20 HGK2012,d,08/17/10,0,3.3505,3.3505,3.3505,0,67 HGM2012,d,08/17/10,0,3.3465,3.3465,3.3465,0,0 HGN2012,d,08/17/10,0,3.3425,3.3425,3.3425,0,0 HOU2010,d,08/17/10,1.9867,2.0389,1.9867,2.0259,40057,48189 HOV2010,d,08/17/10,2.0144,2.0645,2.0137,2.0514,17489,57407 HOX2010,d,08/17/10,2.057,2.092,2.057,2.0793,6328,42351 HOZ2010,d,08/17/10,2.0773,2.1195,2.0767,2.1067,9121,40446 HOF2011,d,08/17/10,2.1013,2.145,2.1013,2.133,3213,29232 HOG2011,d,08/17/10,2.1428,2.1619,2.141,2.1512,846,12270 HOH2011,d,08/17/10,2.1546,2.1701,2.1489,2.1602,551,10814 HOJ2011,d,08/17/10,2.1505,2.1705,2.1505,2.1613,113,6555 HOK2011,d,08/17/10,2.1538,2.1639,2.1538,2.1629,127,7144 HOM2011,d,08/17/10,2.1483,2.1763,2.1459,2.1664,1346,21127 HON2011,d,08/17/10,0,2.1795,2.1795,2.1795,99,2387 HOQ2011,d,08/17/10,2.1925,2.203,2.1925,2.1952,170,2350 HOU2011,d,08/17/10,2.214,2.2142,2.214,2.2142,747,1188 HOV2011,d,08/17/10,2.227,2.235,2.227,2.234,265,884 HOX2011,d,08/17/10,0,2.252,2.252,2.252,233,1619 HOZ2011,d,08/17/10,2.2585,2.2758,2.254,2.2684,1357,9938 HOF2012,d,08/17/10,0,2.2849,2.2849,2.2849,7,1630 HOG2012,d,08/17/10,0,2.2924,2.2924,2.2924,0,370 HOH2012,d,08/17/10,0,2.2914,2.2914,2.2914,0,639 HOJ2012,d,08/17/10,0,2.2814,2.2814,2.2814,0,135 HOK2012,d,08/17/10,0,2.2744,2.2744,2.2744,0,71 HOM2012,d,08/17/10,2.257,2.28,2.257,2.2724,5,3026 HON2012,d,08/17/10,2.29,2.29,2.2824,2.2824,0,122 HOQ2012,d,08/17/10,0,2.2954,2.2954,2.2954,0,76 HOU2012,d,08/17/10,0,2.3099,2.3099,2.3099,0,19 HOV2012,d,08/17/10,0,2.3249,2.3249,2.3249,0,8 HOX2012,d,08/17/10,0,2.3399,2.3399,2.3399,0,6 HOZ2012,d,08/17/10,0,2.3549,2.3549,2.3549,0,286 HOF2013,d,08/17/10,0,2.3699,2.3699,2.3699,0,1 JYU2010,d,08/17/10,1.1689,1.169,1.1689,1.169,90989,138067 JYZ2010,d,08/17/10,0,1.1705,1.1702,1.1702,349,1268 JYH2011,d,08/17/10,0,1.1752,1.1716,1.1716,1,50 JYM2011,d,08/17/10,0,1.1768,1.1732,1.1732,0,50 JYU2011,d,08/17/10,0,1.1791,1.1754,1.1754,0,0 JYZ2011,d,08/17/10,0,1.1814,1.1776,1.1776,0,0 KCU2010,d,08/17/10,178.6,180.05,174.9,175.5,12176,24536 KCZ2010,d,08/17/10,180.5,182.8,177.6,178.3,15388,91251 KCH2011,d,08/17/10,180.95,182.75,178.45,178.75,3291,30624 KCK2011,d,08/17/10,179.55,181.2,178.05,178.25,487,7409 KCN2011,d,08/17/10,178.45,180,177.35,177.8,132,3320 KCU2011,d,08/17/10,178.3,178.3,177.15,177.25,79,1770 KCZ2011,d,08/17/10,173,173.95,172.4,172.55,36,498 KCH2012,d,08/17/10,0,168.95,168.95,168.95,14,92 KCK2012,d,08/17/10,0,166.3,166.3,166.3,0,34 KCN2012,d,08/17/10,0,163.15,163.15,163.15,0,2 KCU2012,d,08/17/10,0,160,160,160,0,7 KCZ2012,d,08/17/10,157.9,157.9,157,157,0,16 KCH2013,d,08/17/10,0,155.7,155.7,155.7,0,4 KCK2013,d,08/17/10,0,156.2,156.2,156.2,0,0 KCN2013,d,08/17/10,0,156.2,156.2,156.2,0,0 KWU2010,d,08/17/10,696,700.5,677,677,9172,29017 KWZ2010,d,08/17/10,710.5,715.5,691.75,691.75,14085,98892 KWH2011,d,08/17/10,720.25,727,703.5,703.5,4200,44158 KWK2011,d,08/17/10,0,703.5,703.5,703.5,342,6457 KWN2011,d,08/17/10,693,699,685.5,685.5,1831,26297 KWU2011,d,08/17/10,0,683.5,683.5,683.5,70,2114 KWZ2011,d,08/17/10,0,691.5,691.5,691.5,41,2847 KWH2012,d,08/17/10,0,687.5,687.5,687.5,0,106 KWK2012,d,08/17/10,0,683.5,683.5,683.5,0,4 KWN2012,d,08/17/10,0,669.5,669.5,669.5,0,1178 LCQ2010,d,08/17/10,95.65,95.7,95.4,95.625,2752,11348 LCV2010,d,08/17/10,96.4,96.775,95.9,95.95,17535,165358 LCZ2010,d,08/17/10,98.7,99,98.15,98.2,5544,76206 LCG2011,d,08/17/10,100.075,100.325,99.5,99.525,4094,40357 LCJ2011,d,08/17/10,101,101.4,100.8,100.8,2609,26889 LCM2011,d,08/17/10,98.15,98.45,97.95,97.975,1184,11693 LCQ2011,d,08/17/10,98,98.1,97.7,97.85,172,3631 LCV2011,d,08/17/10,99.85,100.05,99.7,99.9,53,1703 LCZ2011,d,08/17/10,100.65,100.9,100.65,100.85,42,198 LHV2010,d,08/17/10,75.25,75.9,74.775,75.525,11538,89645 LHZ2010,d,08/17/10,73.45,74,73.05,73.825,3565,51664 LHG2011,d,08/17/10,75.95,76.5,75.65,76.425,1879,23655 LHJ2011,d,08/17/10,76.65,77.2,76.5,76.975,666,18258 LHK2011,d,08/17/10,0,80.5,79.925,80.5,13,736 LHM2011,d,08/17/10,82.4,82.95,82.35,82.925,497,11722 LHN2011,d,08/17/10,80.8,81.7,80.8,81.7,39,2482 LHQ2011,d,08/17/10,79.5,79.7,79.4,79.7,4,1462 LHV2011,d,08/17/10,0,70,69.8,70,14,278 LHZ2011,d,08/17/10,0,67.1,67.1,67.1,0,22 LHG2012,d,08/17/10,0,68.8,68.8,68.8,0,0 LSU2010,d,08/17/10,201.5,209.6,201,207.5,481,3931 LSX2010,d,08/17/10,205.2,211.7,202.6,208.3,672,5398 LSF2011,d,08/17/10,224.3,231.8,224.3,229,181,522 LSH2011,d,08/17/10,238.8,243.4,238.8,243.4,0,19 LSK2011,d,08/17/10,0,253,253,253,0,3 LSN2011,d,08/17/10,0,263,263,263,0,0 LSU2011,d,08/17/10,0,273,273,273,0,0 MDU2010,d,08/17/10,743,752,741.5,745.2,0,2733 MDZ2010,d,08/17/10,0,743.7,743.2,743.2,0,0 MDH2011,d,08/17/10,0,741.7,741.2,741.2,0,0 MDM2011,d,08/17/10,0,739.7,739.2,739.2,0,0 MDU2011,d,08/17/10,0,737.7,737.2,737.2,0,0 MQU2010,d,08/17/10,0.0792,0.0792,0.079175,0.079175,17369,109206 MQV2010,d,08/17/10,0,0.079,0.0785,0.079,0,0 MQX2010,d,08/17/10,0,0.0787,0.0782,0.0787,0,0 MQZ2010,d,08/17/10,0,0.07845,0.07795,0.07845,12,271 MQF2011,d,08/17/10,0,0.0783,0.0778,0.0783,0,0 MQG2011,d,08/17/10,0,0.078,0.0775,0.078,0,0 MQH2011,d,08/17/10,0,0.07765,0.07715,0.07765,0,267 MQJ2011,d,08/17/10,0,0.077425,0.076925,0.077425,0,0 MQK2011,d,08/17/10,0,0.077075,0.076575,0.077075,0,0 MQM2011,d,08/17/10,0,0.07685,0.07635,0.07685,0,0 MQN2011,d,08/17/10,0,0.076575,0.076075,0.076575,0,0 MQQ2011,d,08/17/10,0,0.076375,0.075875,0.076375,0,0 MQU2011,d,08/17/10,0,0.07595,0.07545,0.07595,0,1 MQZ2011,d,08/17/10,0,0.07505,0.07455,0.07505,0,0 MQH2012,d,08/17/10,0,0.07415,0.07365,0.07415,0,0 NDU2010,d,08/17/10,1822.5,1861,1817.25,1839.5,1418,16769 NDZ2010,d,08/17/10,1834,1856,1832,1837.25,0,36 NDH2011,d,08/17/10,0,1837.25,1834.75,1834.75,0,0 NDM2011,d,08/17/10,0,1834.75,1832.25,1832.25,0,0 NDU2011,d,08/17/10,0,1832.25,1829.75,1829.75,0,0 NGU2010,d,08/17/10,4.226,4.322,4.186,4.267,111619,88247 NGV2010,d,08/17/10,4.245,4.333,4.2,4.283,68866,168021 NGX2010,d,08/17/10,4.462,4.515,4.414,4.473,23726,126179 NGZ2010,d,08/17/10,4.726,4.76,4.686,4.732,16685,53144 NGF2011,d,08/17/10,4.868,4.903,4.826,4.869,13270,83137 NGG2011,d,08/17/10,4.85,4.885,4.81,4.855,2615,19366 NGH2011,d,08/17/10,4.755,4.806,4.739,4.775,5055,56946 NGJ2011,d,08/17/10,4.654,4.691,4.627,4.657,6636,48895 NGK2011,d,08/17/10,4.68,4.704,4.658,4.68,2355,23438 NGM2011,d,08/17/10,4.75,4.75,4.7,4.729,1401,8928 NGN2011,d,08/17/10,4.78,4.811,4.757,4.787,1495,6507 NGQ2011,d,08/17/10,4.83,4.862,4.807,4.837,1184,8707 NGU2011,d,08/17/10,4.865,4.875,4.84,4.86,745,6415 NGV2011,d,08/17/10,4.95,4.954,4.911,4.937,2237,20884 NGX2011,d,08/17/10,5.142,5.176,5.142,5.162,604,6333 NGZ2011,d,08/17/10,5.44,5.44,5.418,5.432,705,15100 NGF2012,d,08/17/10,5.593,5.61,5.58,5.6,1090,12895 NGG2012,d,08/17/10,5.52,5.555,5.52,5.552,47,5534 NGH2012,d,08/17/10,5.39,5.405,5.39,5.399,204,11491 NGJ2012,d,08/17/10,5.087,5.1,5.081,5.081,105,12295 NGK2012,d,08/17/10,5.07,5.083,5.07,5.083,54,3671 NGM2012,d,08/17/10,0,5.118,5.118,5.118,5,1903 NGN2012,d,08/17/10,0,5.166,5.166,5.166,116,2311 NGQ2012,d,08/17/10,0,5.201,5.201,5.201,17,1998 NGU2012,d,08/17/10,0,5.226,5.226,5.226,0,1685 NGV2012,d,08/17/10,0,5.303,5.303,5.303,17,2981 NGX2012,d,08/17/10,0,5.497,5.497,5.497,3,1877 NGZ2012,d,08/17/10,5.71,5.722,5.71,5.722,6,6152 NGF2013,d,08/17/10,0,5.881,5.881,5.881,5,3357 NGG2013,d,08/17/10,0,5.823,5.823,5.823,1,1301 NGH2013,d,08/17/10,0,5.675,5.657,5.657,4,2085 NGJ2013,d,08/17/10,0,5.292,5.292,5.292,3,2423 NGK2013,d,08/17/10,0,5.277,5.277,5.277,3,1399 NGM2013,d,08/17/10,0,5.307,5.307,5.307,4,736 NGN2013,d,08/17/10,0,5.352,5.352,5.352,20,758 NGQ2013,d,08/17/10,0,5.392,5.392,5.392,7,654 NGU2013,d,08/17/10,0,5.417,5.417,5.417,0,697 NGV2013,d,08/17/10,0,5.495,5.495,5.495,1,1765 NGX2013,d,08/17/10,0,5.673,5.673,5.673,1,404 NGZ2013,d,08/17/10,0,5.871,5.871,5.871,0,5675 NGF2014,d,08/17/10,0,6.035,6.035,6.035,18,2534 NGG2014,d,08/17/10,0,5.985,5.985,5.985,2,197 NGH2014,d,08/17/10,0,5.81,5.81,5.81,1,427 NGJ2014,d,08/17/10,0,5.41,5.41,5.41,1,1475 NGK2014,d,08/17/10,0,5.387,5.387,5.387,1,212 NGM2014,d,08/17/10,0,5.417,5.417,5.417,0,101 NGN2014,d,08/17/10,0,5.46,5.46,5.46,0,98 NGQ2014,d,08/17/10,0,5.498,5.498,5.498,0,126 NGU2014,d,08/17/10,0,5.52,5.52,5.52,0,102 NGV2014,d,08/17/10,0,5.595,5.595,5.595,0,505 NGX2014,d,08/17/10,0,5.78,5.78,5.78,0,86 NGZ2014,d,08/17/10,0,5.985,5.985,5.985,16,198 NGF2015,d,08/17/10,0,6.15,6.15,6.15,0,430 NGG2015,d,08/17/10,0,6.098,6.098,6.098,0,26 NGH2015,d,08/17/10,0,5.92,5.92,5.92,0,105 NGJ2015,d,08/17/10,0,5.5,5.5,5.5,0,1368 NGK2015,d,08/17/10,0,5.48,5.48,5.48,1,363 NGM2015,d,08/17/10,0,5.51,5.51,5.51,0,36 NGN2015,d,08/17/10,0,5.555,5.555,5.555,0,49 NGQ2015,d,08/17/10,0,5.603,5.603,5.603,0,29 NGU2015,d,08/17/10,0,5.628,5.628,5.628,0,19 NGV2015,d,08/17/10,0,5.708,5.708,5.708,0,129 NGX2015,d,08/17/10,0,5.898,5.898,5.898,0,24 NGZ2015,d,08/17/10,0,6.108,6.108,6.108,8,2129 NGF2016,d,08/17/10,0,6.273,6.273,6.273,0,18 NGG2016,d,08/17/10,0,6.223,6.223,6.223,0,26 NGH2016,d,08/17/10,0,6.033,6.033,6.033,0,112 NGJ2016,d,08/17/10,0,5.583,5.583,5.583,0,135 NGK2016,d,08/17/10,0,5.563,5.563,5.563,0,25 NGM2016,d,08/17/10,0,5.595,5.595,5.595,0,31 NGN2016,d,08/17/10,0,5.638,5.638,5.638,0,13 NGQ2016,d,08/17/10,0,5.683,5.683,5.683,0,8 NGU2016,d,08/17/10,0,5.701,5.701,5.701,0,11 NGV2016,d,08/17/10,0,5.778,5.778,5.778,0,15 NGX2016,d,08/17/10,0,5.966,5.966,5.966,0,8 NGZ2016,d,08/17/10,0,6.168,6.168,6.168,0,21 NGF2017,d,08/17/10,0,6.326,6.326,6.326,0,20 NGG2017,d,08/17/10,0,6.276,6.276,6.276,0,4 NGH2017,d,08/17/10,0,6.086,6.086,6.086,0,5 NGJ2017,d,08/17/10,0,5.636,5.636,5.636,0,5 NGK2017,d,08/17/10,0,5.616,5.616,5.616,0,0 NGM2017,d,08/17/10,0,5.648,5.648,5.648,0,7 NGN2017,d,08/17/10,0,5.691,5.691,5.691,0,8 NGQ2017,d,08/17/10,0,5.738,5.738,5.738,0,1 NGU2017,d,08/17/10,0,5.756,5.756,5.756,0,0 NGV2017,d,08/17/10,0,5.831,5.831,5.831,0,0 NGX2017,d,08/17/10,0,6.019,6.019,6.019,0,0 NGZ2017,d,08/17/10,0,6.221,6.221,6.221,4,4 NGF2018,d,08/17/10,0,6.379,6.379,6.379,0,30 NGG2018,d,08/17/10,0,6.329,6.329,6.329,0,30 NGH2018,d,08/17/10,0,6.139,6.139,6.139,0,30 NGJ2018,d,08/17/10,0,5.689,5.689,5.689,0,30 NGK2018,d,08/17/10,0,5.669,5.669,5.669,0,31 NGM2018,d,08/17/10,0,5.701,5.701,5.701,0,30 NGN2018,d,08/17/10,0,5.744,5.744,5.744,0,30 NGQ2018,d,08/17/10,0,5.791,5.791,5.791,0,30 NGU2018,d,08/17/10,0,5.809,5.809,5.809,0,30 NGV2018,d,08/17/10,0,5.884,5.884,5.884,0,30 NGX2018,d,08/17/10,0,6.077,6.077,6.077,0,30 NGZ2018,d,08/17/10,0,6.289,6.289,6.289,0,31 NGF2019,d,08/17/10,0,6.457,6.457,6.457,0,0 NGG2019,d,08/17/10,0,6.407,6.407,6.407,0,0 NGH2019,d,08/17/10,0,6.212,6.212,6.212,0,0 NGJ2019,d,08/17/10,0,5.752,5.752,5.752,0,0 NGK2019,d,08/17/10,0,5.732,5.732,5.732,0,0 NGM2019,d,08/17/10,0,5.764,5.764,5.764,0,0 NGN2019,d,08/17/10,0,5.81,5.81,5.81,0,0 NGQ2019,d,08/17/10,0,5.857,5.857,5.857,0,0 NGU2019,d,08/17/10,0,5.874,5.874,5.874,0,0 NGV2019,d,08/17/10,0,5.949,5.949,5.949,0,0 NGX2019,d,08/17/10,0,6.142,6.142,6.142,0,0 NGZ2019,d,08/17/10,0,6.354,6.354,6.354,0,0 NGF2020,d,08/17/10,0,6.522,6.522,6.522,0,50 NGG2020,d,08/17/10,0,6.472,6.472,6.472,0,0 NGH2020,d,08/17/10,0,6.272,6.272,6.272,0,0 NGJ2020,d,08/17/10,0,5.812,5.812,5.812,0,0 NGK2020,d,08/17/10,0,5.792,5.792,5.792,0,0 NGM2020,d,08/17/10,0,5.849,5.849,5.849,0,0 NGN2020,d,08/17/10,0,5.927,5.927,5.927,0,0 NKU2010,d,08/17/10,0,9230,9145,9230,4862,29335 NKZ2010,d,08/17/10,0,9235,9150,9235,1,66 NKH2011,d,08/17/10,0,9235,9150,9235,0,0 NKM2011,d,08/17/10,0,9235,9150,9235,0,0 NQU2010,d,08/17/10,1819.25,1860.5,1817,1839.5,286982,342215 NQZ2010,d,08/17/10,1819,1858,1817,1837.25,195,780 NQH2011,d,08/17/10,1845.25,1845.25,1834.75,1834.75,1,9 NQM2011,d,08/17/10,0,1832.25,1832.25,1832.25,0,0 NQU2011,d,08/17/10,0,1829.75,1829.75,1829.75,0,0 OU2010,d,08/17/10,273,275.5,273,275.5,129,1728 OZ2010,d,08/17/10,288.75,288.75,288.5,288.5,504,8932 OH2011,d,08/17/10,0,297.5,294.5,297.5,9,340 OK2011,d,08/17/10,0,304,301,304,0,14 ON2011,d,08/17/10,0,313,310,313,0,0 OU2011,d,08/17/10,0,321,318,321,0,0 OZ2011,d,08/17/10,0,327,326,327,0,0 OH2012,d,08/17/10,0,336,335,336,0,0 OK2012,d,08/17/10,0,344,343,344,0,0 ON2012,d,08/17/10,0,352,351,352,0,0 OU2012,d,08/17/10,0,361,360,361,0,0 OJU2010,d,08/17/10,136,137.75,133.4,136.85,2230,11148 OJX2010,d,08/17/10,136.5,139.35,135.5,138.55,844,10432 OJF2011,d,08/17/10,139,141,137.15,140.3,199,3769 OJH2011,d,08/17/10,140.25,142.5,138.9,141.85,20,512 OJK2011,d,08/17/10,141.25,143.25,141.25,143.25,2,214 OJN2011,d,08/17/10,142.6,143.3,142.6,143.3,0,1197 OJU2011,d,08/17/10,0,144.95,144.95,144.95,0,0 OJX2011,d,08/17/10,0,146.15,146.15,146.15,0,1 OJF2012,d,08/17/10,0,148.15,148.15,148.15,0,0 OJH2012,d,08/17/10,0,150.3,150.3,150.3,0,0 OJK2012,d,08/17/10,0,152.65,152.65,152.65,0,0 OJN2012,d,08/17/10,0,155.2,155.2,155.2,0,0 OJU2012,d,08/17/10,0,156.9,156.9,156.9,0,1 OJX2012,d,08/17/10,0,158.1,158.1,158.1,0,2 OJF2013,d,08/17/10,0,159.25,159.25,159.25,0,2 OJH2013,d,08/17/10,0,160.25,160.25,160.25,0,0 OJK2013,d,08/17/10,0,160.75,160.75,160.75,0,1 OJN2013,d,08/17/10,0,161.25,161.25,161.25,0,0 PAQ2010,d,08/17/10,0,497.3,497.3,497.3,0,0 PAU2010,d,08/17/10,485.95,498.2,482.6,497.3,2416,13833 PAV2010,d,08/17/10,0,497.95,497.95,497.95,0,0 PAZ2010,d,08/17/10,487.25,499.85,486.5,499.1,1772,5524 PAH2011,d,08/17/10,500.65,500.65,500.35,500.35,0,47 PAM2011,d,08/17/10,0,501.6,501.6,501.6,0,7 PAU2011,d,08/17/10,0,501.6,501.6,501.6,0,0 PBQ2010,d,08/17/10,0,136.5,136.5,136.5,0,5 PBG2011,d,08/17/10,0,104.1,103.5,103.5,0,8 PBH2011,d,08/17/10,0,104.5,104.5,104.5,0,1 PBK2011,d,08/17/10,0,104,104,104,0,0 PBN2011,d,08/17/10,0,102,102,102,0,0 PLQ2010,d,08/17/10,0,1546.6,1546.6,1546.6,0,0 PLU2010,d,08/17/10,0,1546.6,1546.6,1546.6,0,0 PLV2010,d,08/17/10,1537.2,1549.7,1533.6,1546.6,1905,29213 PLF2011,d,08/17/10,1543.7,1550.6,1543.7,1550.6,126,1768 PLJ2011,d,08/17/10,0,1554.6,1554.6,1554.6,11,61 PLN2011,d,08/17/10,0,1554.6,1554.6,1554.6,0,0 PLV2011,d,08/17/10,0,1554.6,1554.6,1554.6,0,0 RBU2010,d,08/17/10,1.9251,1.9715,1.9251,1.9532,36847,57500 RBV2010,d,08/17/10,1.8795,1.925,1.8791,1.907,23978,76026 RBX2010,d,08/17/10,1.8932,1.9296,1.8909,1.9122,9266,47107 RBZ2010,d,08/17/10,1.9033,1.9429,1.9033,1.9261,8686,22759 RBF2011,d,08/17/10,1.929,1.9636,1.929,1.9491,1621,13404 RBG2011,d,08/17/10,1.982,1.9848,1.9724,1.9724,519,5256 RBH2011,d,08/17/10,1.9801,2.0074,1.9801,1.9957,672,4693 RBJ2011,d,08/17/10,2.1248,2.1263,2.1192,2.1192,552,7452 RBK2011,d,08/17/10,0,2.1295,2.1295,2.1295,562,4130 RBM2011,d,08/17/10,0,2.1386,2.1386,2.1386,616,4659 RBN2011,d,08/17/10,0,2.1421,2.1421,2.1421,299,1665 RBQ2011,d,08/17/10,0,2.1411,2.1411,2.1411,10,1261 RBU2011,d,08/17/10,0,2.1331,2.1331,2.1331,400,1114 RBV2011,d,08/17/10,0,2.0331,2.0331,2.0331,200,1324 RBX2011,d,08/17/10,0,2.0216,2.0216,2.0216,0,95 RBZ2011,d,08/17/10,2.0383,2.0383,2.0246,2.0246,15,2610 RBF2012,d,08/17/10,0,2.0361,2.0361,2.0361,0,129 RBG2012,d,08/17/10,0,2.0511,2.0511,2.0511,0,5 RBH2012,d,08/17/10,0,2.0671,2.0671,2.0671,0,504 RBJ2012,d,08/17/10,0,2.1878,2.1878,2.1878,0,4 RBK2012,d,08/17/10,0,2.1958,2.1958,2.1958,0,4 RBM2012,d,08/17/10,0,2.1905,2.1905,2.1905,0,4 RBN2012,d,08/17/10,0,2.1837,2.1837,2.1837,0,2 RBQ2012,d,08/17/10,0,2.1749,2.1749,2.1749,0,2 RBU2012,d,08/17/10,0,2.1596,2.1596,2.1596,0,5 RBV2012,d,08/17/10,0,2.0638,2.0638,2.0638,0,2 RBX2012,d,08/17/10,0,2.054,2.054,2.054,0,2 RBZ2012,d,08/17/10,0,2.0545,2.0545,2.0545,0,2 RBF2013,d,08/17/10,0,2.0584,2.0584,2.0584,0,0 RBG2013,d,08/17/10,0,2.0659,2.0659,2.0659,0,0 RBH2013,d,08/17/10,0,2.0734,2.0734,2.0734,0,0 RBJ2013,d,08/17/10,0,2.1734,2.1734,2.1734,0,0 RBK2013,d,08/17/10,0,2.1834,2.1834,2.1834,0,0 RBM2013,d,08/17/10,0,2.1784,2.1784,2.1784,0,0 RBN2013,d,08/17/10,0,2.1733,2.1733,2.1733,0,0 RBQ2013,d,08/17/10,0,2.1681,2.1681,2.1681,0,0 RRU2010,d,08/17/10,10.92,10.92,10.85,10.905,497,5190 RRX2010,d,08/17/10,11.23,11.23,11.09,11.17,1096,9569 RRF2011,d,08/17/10,11.48,11.48,11.37,11.43,122,1124 RRH2011,d,08/17/10,11.72,11.72,11.65,11.685,34,865 RRK2011,d,08/17/10,0,11.97,11.945,11.97,10,571 RRN2011,d,08/17/10,0,12.255,12.235,12.255,12,1021 RRU2011,d,08/17/10,0,12.235,12.235,12.235,0,0 SU2010,d,08/17/10,1037.5,1046,1034,1045.25,5877,18143 SX2010,d,08/17/10,1034.5,1043.5,1028.5,1042,67830,312434 SF2011,d,08/17/10,1040,1050,1035,1048.5,12094,83022 SH2011,d,08/17/10,0,1050.25,1039.75,1050.25,2206,25052 SK2011,d,08/17/10,1040,1048.25,1038,1048.25,1969,32156 SN2011,d,08/17/10,0,1053.75,1042.25,1053.75,1931,23695 SQ2011,d,08/17/10,0,1045.5,1034,1045.5,12,165 SU2011,d,08/17/10,0,1032,1020.5,1032,4,88 SX2011,d,08/17/10,0,1018,1013.25,1018,1959,24601 SF2012,d,08/17/10,0,1021,1016.25,1021,5,167 SH2012,d,08/17/10,0,1021,1016.25,1021,2,76 SK2012,d,08/17/10,0,1021,1016.25,1021,1,80 SN2012,d,08/17/10,0,1026,1021.25,1026,1,65 SQ2012,d,08/17/10,0,1021,1016.25,1021,0,1 SU2012,d,08/17/10,0,1009.75,1005,1009.75,0,1 SX2012,d,08/17/10,0,999.75,995,999.75,16,1316 SN2013,d,08/17/10,0,1012,1009,1012,0,20 SX2013,d,08/17/10,0,995,992,995,0,112 SBV2010,d,08/17/10,19,19.5,18.71,19.38,42527,253612 SBH2011,d,08/17/10,18.42,18.85,18.27,18.78,23693,148317 SBK2011,d,08/17/10,17.58,18.04,17.48,17.99,7708,45042 SBN2011,d,08/17/10,16.83,17.3,16.75,17.18,6302,78326 SBV2011,d,08/17/10,16.5,16.9,16.41,16.84,2882,31149 SBH2012,d,08/17/10,16.05,16.7,16.05,16.63,2064,34952 SBK2012,d,08/17/10,15.7,16.1,15.61,16.1,454,6278 SBN2012,d,08/17/10,15.7,15.9,15.7,15.86,85,9559 SBV2012,d,08/17/10,15.6,15.78,15.6,15.72,149,7492 SBH2013,d,08/17/10,0,15.68,15.68,15.68,88,4962 SBK2013,d,08/17/10,0,15.52,15.52,15.52,0,1597 SBN2013,d,08/17/10,0,15.36,15.36,15.36,0,77 SFU2010,d,08/17/10,0,0.9619,0.9586,0.9586,48722,54419 SFZ2010,d,08/17/10,0,0.9629,0.9596,0.9596,196,266 SFH2011,d,08/17/10,0,0.9641,0.9608,0.9608,0,9 SFM2011,d,08/17/10,0,0.9653,0.962,0.962,0,1 SFU2011,d,08/17/10,0,0.9668,0.9635,0.9635,0,0 SFZ2011,d,08/17/10,0,0.9683,0.965,0.965,0,0 SIQ2010,d,08/17/10,0,18.586,18.586,18.586,5,8 SIU2010,d,08/17/10,18.405,18.62,18.35,18.595,23039,44675 SIV2010,d,08/17/10,18.41,18.612,18.41,18.612,17,9 SIZ2010,d,08/17/10,18.465,18.675,18.43,18.65,3993,47953 SIF2011,d,08/17/10,0,18.664,18.664,18.664,2,209 SIH2011,d,08/17/10,18.6,18.72,18.595,18.694,217,11461 SIK2011,d,08/17/10,18.705,18.716,18.705,18.716,0,7864 SIN2011,d,08/17/10,18.73,18.736,18.73,18.736,13,5441 SIU2011,d,08/17/10,0,18.757,18.757,18.757,0,508 SIZ2011,d,08/17/10,18.71,18.788,18.71,18.788,31,4043 SIF2012,d,08/17/10,0,18.801,18.801,18.801,0,0 SIH2012,d,08/17/10,0,18.822,18.822,18.822,10,86 SIK2012,d,08/17/10,0,18.843,18.843,18.843,10,36 SIN2012,d,08/17/10,0,18.864,18.864,18.864,10,1005 SIZ2012,d,08/17/10,18.75,18.915,18.75,18.915,30,1117 SIN2013,d,08/17/10,18.89,18.993,18.89,18.993,20,314 SIZ2013,d,08/17/10,18.95,19.043,18.93,19.043,21,1213 SIN2014,d,08/17/10,0,19.138,19.138,19.138,0,20 SIZ2014,d,08/17/10,0,19.198,19.198,19.198,7,271 SIN2015,d,08/17/10,0,19.278,19.278,19.278,0,0 SMU2010,d,08/17/10,303,306.8,302.7,306.5,10709,27958 SMV2010,d,08/17/10,296.3,309.5,295.2,299.9,4151,21368 SMZ2010,d,08/17/10,296,300.5,294.8,299.8,22733,111532 SMF2011,d,08/17/10,294.3,298.2,294,298.2,1246,8700 SMH2011,d,08/17/10,293.5,297.4,293,297.4,669,9305 SMK2011,d,08/17/10,291.5,295.6,291,295.6,751,9773 SMN2011,d,08/17/10,292.2,296.5,292,296.5,500,7025 SMQ2011,d,08/17/10,0,293.5,289.1,293.5,65,1227 SMU2011,d,08/17/10,0,289,285.3,289,26,783 SMV2011,d,08/17/10,0,282,278.8,282,15,592 SMZ2011,d,08/17/10,281.5,282,281.5,282,489,2229 SMF2012,d,08/17/10,0,283.4,280.2,283.4,0,70 SMH2012,d,08/17/10,0,288.1,284.9,288.1,0,72 SMK2012,d,08/17/10,0,288.1,284.9,288.1,0,44 SMN2012,d,08/17/10,0,285.8,282.6,285.8,0,56 SMQ2012,d,08/17/10,0,285.8,282.6,285.8,1,23 SMU2012,d,08/17/10,0,285.8,282.6,285.8,0,27 SMV2012,d,08/17/10,0,285.8,282.6,285.8,0,21 SMZ2012,d,08/17/10,0,286.1,282.9,286.1,0,27 SMN2013,d,08/17/10,0,286.1,282.9,286.1,0,0 SMV2013,d,08/17/10,0,286.1,282.9,286.1,0,0 SMZ2013,d,08/17/10,0,286.1,282.9,286.1,0,0 SPU2010,d,08/17/10,1078,1098.5,1074.7,1089.1,15280,300513 SPZ2010,d,08/17/10,1081.8,1091.7,1080,1084.2,6,15029 SPH2011,d,08/17/10,0,1086.9,1079.4,1079.4,0,812 SPM2011,d,08/17/10,0,1082.5,1075,1075,0,199 SPU2011,d,08/17/10,0,1078.5,1071,1071,0,0 SPZ2011,d,08/17/10,0,1074.5,1067,1067,0,0 SPH2012,d,08/17/10,0,1074.5,1067,1067,0,0 SPM2012,d,08/17/10,0,1074.5,1067,1067,0,0 TUU2010,d,08/17/10,0,109.65625,109.6328125,109.6328125,166573,810973 TUZ2010,d,08/17/10,0,109.5078125,109.4765625,109.4765625,2388,8970 TUH2011,d,08/17/10,0,109.359375,109.2421875,109.2421875,0,0 TUM2011,d,08/17/10,0,109.2109375,109.0078125,109.0078125,0,0 TUU2011,d,08/17/10,0,109.0625,108.7734375,108.7734375,0,0 TYU2010,d,08/17/10,125.671875,125.671875,125.671875,125.671875,1008381,1932320 TYZ2010,d,08/17/10,0,125.375,124.828125,124.828125,22071,72781 TYH2011,d,08/17/10,0,124.484375,124.015625,124.015625,1,65 TYM2011,d,08/17/10,0,123.375,122.90625,122.90625,0,34 TYU2011,d,08/17/10,0,119.078125,118.609375,118.609375,0,0 USU2010,d,08/17/10,133.65625,133.71875,132.8125,132.90625,333696,716242 USZ2010,d,08/17/10,131.75,131.75,131.5,131.5,8521,13869 USH2011,d,08/17/10,0,131.375,130.375,130.375,0,33 WU2010,d,08/17/10,671,674,650,651,53329,85778 WZ2010,d,08/17/10,705,705,682.75,683.75,87032,243501 WH2011,d,08/17/10,721.5,728,706,706,11010,61980 WK2011,d,08/17/10,709,709,708.5,708.5,1627,17891 WN2011,d,08/17/10,696.5,696.5,689,693.25,6261,63143 WU2011,d,08/17/10,691,698.75,691,698.75,873,6570 WZ2011,d,08/17/10,700,708.75,700,708.75,2318,21986 WH2012,d,08/17/10,702,712.25,702,712.25,96,1437 WK2012,d,08/17/10,0,698.5,698.25,698.25,4,66 WN2012,d,08/17/10,674,681.25,674,681.25,699,6020 WU2012,d,08/17/10,0,687.5,684.25,684.25,0,22 WZ2012,d,08/17/10,0,708.5,703.25,703.25,46,969 WH2013,d,08/17/10,0,708.5,705.25,705.25,0,97 WK2013,d,08/17/10,0,708.5,705.25,705.25,0,17 WN2013,d,08/17/10,0,708.5,705.25,705.25,0,393 YMU2010,d,08/17/10,10276,10456,10254,10358,108316,93721 YMZ2010,d,08/17/10,10211,10388,10211,10294,62,275 YMH2011,d,08/17/10,10225,10229,10225,10229,0,22 YMM2011,d,08/17/10,0,10178,10178,10178,0,1