Home | Commodity Symbols | Margin Rates
ADU2010,d,08/16/10,0,0.8934,0.8901,0.8934,87736,116442 ADZ2010,d,08/16/10,0,0.8838,0.8805,0.8838,243,1190 ADH2011,d,08/16/10,0,0.8742,0.8709,0.8742,0,1 ADM2011,d,08/16/10,0,0.8646,0.8613,0.8646,0,152 ADU2011,d,08/16/10,0,0.8545,0.8512,0.8545,0,4 ADZ2011,d,08/16/10,0,0.8444,0.8411,0.8444,0,0 BOU2010,d,08/16/10,42.27,42.27,41.45,41.45,13234,52549 BOV2010,d,08/16/10,42.4,42.41,41.64,41.64,6374,28502 BOZ2010,d,08/16/10,42.9,42.9,42.05,42.07,42388,181767 BOF2011,d,08/16/10,43.1,43.1,42.34,42.34,1513,18177 BOH2011,d,08/16/10,43.3,43.3,42.52,42.52,742,11195 BOK2011,d,08/16/10,43.45,43.45,42.68,42.68,1330,8426 BON2011,d,08/16/10,0,43.98,42.91,42.91,1345,7435 BOQ2011,d,08/16/10,0,44.06,43.01,43.01,110,440 BOU2011,d,08/16/10,0,44.14,43.09,43.09,6,244 BOV2011,d,08/16/10,0,44.18,43.13,43.13,11,246 BOZ2011,d,08/16/10,43.85,43.9,43.38,43.38,194,3635 BOF2012,d,08/16/10,0,44.53,43.48,43.48,0,16 BOH2012,d,08/16/10,0,44.58,43.53,43.53,0,8 BOK2012,d,08/16/10,0,44.63,43.58,43.58,0,16 BON2012,d,08/16/10,0,44.68,43.63,43.63,0,13 BOQ2012,d,08/16/10,0,44.73,43.68,43.68,0,0 BOU2012,d,08/16/10,0,44.95,43.9,43.9,0,10 BOV2012,d,08/16/10,0,44.73,43.68,43.68,0,0 BOZ2012,d,08/16/10,0,44.73,43.68,43.68,0,0 BON2013,d,08/16/10,0,44.73,43.68,43.68,0,0 BOV2013,d,08/16/10,0,44.73,43.68,43.68,0,0 BOZ2013,d,08/16/10,0,44.73,43.68,43.68,0,0 BPU2010,d,08/16/10,0,1.5644,1.5589,1.5644,94139,139651 BPZ2010,d,08/16/10,0,1.5636,1.5581,1.5636,322,1250 BPH2011,d,08/16/10,0,1.5628,1.5574,1.5628,133,144 BPM2011,d,08/16/10,0,1.5619,1.5566,1.5619,0,0 BPU2011,d,08/16/10,0,1.561,1.5558,1.561,0,1 BPZ2011,d,08/16/10,0,1.5601,1.555,1.5601,0,0 CU2010,d,08/16/10,413,417.25,406,407.25,59859,193060 CZ2010,d,08/16/10,428,432.5,421.5,422.75,115110,738645 CH2011,d,08/16/10,440.5,445.75,435.5,436.25,18363,142402 CK2011,d,08/16/10,447.5,452.5,443.25,443.25,4780,29696 CN2011,d,08/16/10,453.75,457,449.25,449.25,11330,79081 CU2011,d,08/16/10,446,450,441.5,441.5,686,10003 CZ2011,d,08/16/10,440.75,444.75,436,436,9937,113590 CH2012,d,08/16/10,454,454,447,447,148,6711 CK2012,d,08/16/10,0,459.75,453.5,453.5,14,1150 CN2012,d,08/16/10,464.25,464.25,459,459,70,3540 CU2012,d,08/16/10,0,449.25,443,443,8,538 CZ2012,d,08/16/10,0,434.25,426.75,426.75,417,9405 CN2013,d,08/16/10,0,453.25,445.75,445.75,16,284 CZ2013,d,08/16/10,0,430.25,425,425,15,562 CN2014,d,08/16/10,0,445.25,440,440,0,0 CCU2010,d,08/16/10,2860,2882,2827,2838,3166,10056 CCZ2010,d,08/16/10,2885,2916,2853,2889,6103,62976 CCH2011,d,08/16/10,2912,2942,2882,2917,1590,23204 CCK2011,d,08/16/10,2910,2960,2908,2936,498,8347 CCN2011,d,08/16/10,2960,2960,2952,2952,150,4480 CCU2011,d,08/16/10,0,2965,2965,2965,64,1919 CCZ2011,d,08/16/10,0,2983,2983,2983,73,3695 CCH2012,d,08/16/10,0,3060,3060,3060,0,3941 CCK2012,d,08/16/10,0,3065,3065,3065,0,662 CCN2012,d,08/16/10,0,3071,3071,3071,0,0 CDU2010,d,08/16/10,0.9566,0.9568,0.9566,0.9568,70227,89963 CDZ2010,d,08/16/10,0,0.9573,0.9551,0.9551,1314,5528 CDH2011,d,08/16/10,0,0.9554,0.9532,0.9533,28,776 CDM2011,d,08/16/10,0,0.9535,0.9513,0.9514,0,335 CDU2011,d,08/16/10,0,0.9514,0.9492,0.9493,0,26 CDZ2011,d,08/16/10,0,0.9493,0.9471,0.9472,0,6 CIX2010,d,08/16/10,501,501,495.5,495.5,6,428 CIF2011,d,08/16/10,499,499.5,499,499.5,0,715 CIG2011,d,08/16/10,0,500.5,500.5,500.5,0,34 CLU2010,d,08/16/10,75.6,75.95,74.86,75.24,286126,138678 CLV2010,d,08/16/10,75.88,76.34,75.23,75.6,110540,263800 CLX2010,d,08/16/10,76.43,76.95,75.88,76.25,51402,135277 CLZ2010,d,08/16/10,77.18,77.53,76.48,76.88,59957,188441 CLF2011,d,08/16/10,77.45,77.82,77.11,77.45,6525,50679 CLG2011,d,08/16/10,77.95,78.54,77.73,77.95,2798,27532 CLH2011,d,08/16/10,78.79,78.82,78.16,78.37,2930,26078 CLJ2011,d,08/16/10,79.25,79.25,78.57,78.77,2155,13093 CLK2011,d,08/16/10,79.2,79.2,79.17,79.17,1422,9321 CLM2011,d,08/16/10,80,80.07,79.37,79.55,4886,48976 CLN2011,d,08/16/10,79.87,79.89,79.87,79.89,595,24409 CLQ2011,d,08/16/10,80.17,80.17,80.06,80.14,227,8036 CLU2011,d,08/16/10,0,80.37,80.37,80.37,501,9504 CLV2011,d,08/16/10,0,80.59,80.59,80.59,289,5989 CLX2011,d,08/16/10,0,80.85,80.85,80.85,775,11159 CLZ2011,d,08/16/10,81,81.72,80.68,81.13,11549,115823 CLF2012,d,08/16/10,0,81.24,81.24,81.24,250,9759 CLG2012,d,08/16/10,0,81.36,81.36,81.36,2,3938 CLH2012,d,08/16/10,0,81.49,81.49,81.49,42,8169 CLJ2012,d,08/16/10,0,81.62,81.62,81.62,25,2193 CLK2012,d,08/16/10,0,81.75,81.75,81.75,0,2294 CLM2012,d,08/16/10,0,81.88,81.88,81.88,470,22828 CLN2012,d,08/16/10,0,82.01,82.01,82.01,0,2751 CLQ2012,d,08/16/10,0,82.14,82.14,82.14,0,2134 CLU2012,d,08/16/10,0,82.27,82.27,82.27,0,1412 CLV2012,d,08/16/10,0,82.41,82.41,82.41,0,1939 CLX2012,d,08/16/10,0,82.55,82.55,82.55,0,1566 CLZ2012,d,08/16/10,83.1,83.1,82.32,82.69,2146,78433 CLF2013,d,08/16/10,0,82.72,82.72,82.72,0,1905 CLG2013,d,08/16/10,0,82.75,82.75,82.75,0,870 CLH2013,d,08/16/10,0,82.79,82.79,82.79,0,692 CLJ2013,d,08/16/10,0,82.84,82.84,82.84,0,863 CLK2013,d,08/16/10,0,82.89,82.89,82.89,0,467 CLM2013,d,08/16/10,0,82.94,82.94,82.94,0,8768 CLN2013,d,08/16/10,0,83,83,83,0,503 CLQ2013,d,08/16/10,0,83.07,83.07,83.07,0,648 CLU2013,d,08/16/10,0,83.14,83.14,83.14,0,512 CLV2013,d,08/16/10,0,83.21,83.21,83.21,0,537 CLX2013,d,08/16/10,0,83.29,83.29,83.29,0,513 CLZ2013,d,08/16/10,83.8,83.8,83.37,83.37,530,30428 CLF2014,d,08/16/10,0,83.42,83.42,83.42,0,153 CLG2014,d,08/16/10,0,83.47,83.47,83.47,0,153 CLH2014,d,08/16/10,0,83.52,83.52,83.52,0,3 CLJ2014,d,08/16/10,0,83.58,83.58,83.58,0,200 CLK2014,d,08/16/10,0,83.64,83.64,83.64,0,10 CLM2014,d,08/16/10,0,83.7,83.7,83.7,0,1132 CLN2014,d,08/16/10,0,83.76,83.76,83.76,0,3 CLQ2014,d,08/16/10,0,83.83,83.83,83.83,0,7 CLU2014,d,08/16/10,0,83.91,83.91,83.91,0,6 CLV2014,d,08/16/10,0,83.99,83.99,83.99,0,3 CLX2014,d,08/16/10,0,84.08,84.08,84.08,0,5 CLZ2014,d,08/16/10,0,84.17,84.17,84.17,316,18244 CLF2015,d,08/16/10,0,84.26,84.26,84.26,0,0 CLG2015,d,08/16/10,0,84.35,84.35,84.35,0,0 CLH2015,d,08/16/10,0,84.44,84.44,84.44,0,0 CLJ2015,d,08/16/10,0,84.53,84.53,84.53,0,0 CLK2015,d,08/16/10,0,84.62,84.62,84.62,0,0 CLM2015,d,08/16/10,0,84.71,84.71,84.71,0,189 CLN2015,d,08/16/10,0,84.8,84.8,84.8,0,0 CLQ2015,d,08/16/10,0,84.9,84.9,84.9,0,0 CLU2015,d,08/16/10,0,85,85,85,0,1 CLV2015,d,08/16/10,0,85.1,85.1,85.1,0,0 CLX2015,d,08/16/10,0,85.21,85.21,85.21,0,0 CLZ2015,d,08/16/10,85.5,85.75,85.26,85.32,378,13218 CLM2016,d,08/16/10,0,86.01,86.01,86.01,0,53 CLZ2016,d,08/16/10,0,86.71,86.71,86.71,61,5665 CLM2017,d,08/16/10,0,87.45,87.45,87.45,0,8 CLZ2017,d,08/16/10,88.3,88.3,88.2,88.2,0,1389 CLM2018,d,08/16/10,0,89.03,89.03,89.03,0,0 CLZ2018,d,08/16/10,0,89.87,89.87,89.87,0,333 CTV2010,d,08/16/10,87.35,87.66,87.07,87.43,72,964 CTZ2010,d,08/16/10,84.18,84.79,83.72,84.02,15520,139144 CTH2011,d,08/16/10,82.29,82.94,82.05,82.51,5175,48566 CTK2011,d,08/16/10,82.32,82.35,81.88,82.25,610,3021 CTN2011,d,08/16/10,82.25,82.3,81.96,82.18,716,9779 CTV2011,d,08/16/10,0,78.51,78.51,78.51,0,10 CTZ2011,d,08/16/10,77,77.1,76.5,76.69,343,2729 CTH2012,d,08/16/10,0,77.61,77.61,77.61,0,59 CTK2012,d,08/16/10,0,76.9,76.9,76.9,0,5 CTN2012,d,08/16/10,0,76.2,76.2,76.2,0,55 CTV2012,d,08/16/10,0,75.2,75.2,75.2,0,0 CTZ2012,d,08/16/10,0,74.5,74.5,74.5,2,163 CTH2013,d,08/16/10,0,75.65,75.65,75.65,0,0 CTK2013,d,08/16/10,0,76.15,76.15,76.15,0,0 CTN2013,d,08/16/10,0,76.4,76.4,76.4,0,0 DJU2010,d,08/16/10,10220,10300,10190,10273,290,8681 DJZ2010,d,08/16/10,10215,10215,10208,10208,0,37 DJH2011,d,08/16/10,0,10148,10141,10148,0,0 DJM2011,d,08/16/10,0,10093,10086,10093,0,0 DXU2010,d,08/16/10,83.03,83.14,82.35,82.635,15089,31595 DXZ2010,d,08/16/10,83.4,83.445,82.75,82.965,69,705 DXH2011,d,08/16/10,0,83.325,83.325,83.325,0,0 DXM2011,d,08/16/10,0,83.75,83.75,83.75,0,1 ECU2010,d,08/16/10,1.283,1.283,1.2807,1.2807,281618,241680 ECZ2010,d,08/16/10,1.2805,1.2805,1.2803,1.2803,1022,3736 ECH2011,d,08/16/10,0,1.2799,1.2743,1.2799,7,250 ECM2011,d,08/16/10,0,1.2796,1.274,1.2796,2,6 ECU2011,d,08/16/10,0,1.2794,1.2738,1.2794,0,2 ECZ2011,d,08/16/10,0,1.2792,1.2736,1.2792,0,0 EDU2010,d,08/16/10,99.62,99.625,99.62,99.6225,168859,882565 EDV2010,d,08/16/10,0,99.59,99.57,99.59,110,12808 EDX2010,d,08/16/10,0,99.57,99.54,99.57,0,2183 EDZ2010,d,08/16/10,99.55,99.56,99.55,99.555,157850,1129796 EDF2011,d,08/16/10,0,99.55,99.52,99.55,0,33 EDG2011,d,08/16/10,0,99.495,99.465,99.495,0,0 EDH2011,d,08/16/10,99.495,99.495,99.49,99.495,112097,1024009 EDM2011,d,08/16/10,99.395,99.4,99.39,99.4,107821,922200 EDU2011,d,08/16/10,99.265,99.275,99.255,99.275,147465,964743 EDZ2011,d,08/16/10,99.09,99.105,99.075,99.105,121308,704494 EDH2012,d,08/16/10,98.925,98.94,98.905,98.94,96091,503807 EDM2012,d,08/16/10,98.745,98.765,98.725,98.765,89201,379632 EDU2012,d,08/16/10,98.57,98.595,98.56,98.595,55224,261857 EDZ2012,d,08/16/10,98.385,98.41,98.37,98.41,51058,185501 EDH2013,d,08/16/10,98.225,98.25,98.205,98.25,36472,216017 EDM2013,d,08/16/10,98.035,98.07,98.025,98.07,40895,134128 EDU2013,d,08/16/10,97.88,97.9,97.85,97.895,20275,97184 EDZ2013,d,08/16/10,97.705,97.72,97.675,97.715,16133,79766 EDH2014,d,08/16/10,97.555,97.565,97.525,97.56,17819,64448 EDM2014,d,08/16/10,97.395,97.41,97.36,97.4,20652,54391 EDU2014,d,08/16/10,97.24,97.255,97.205,97.245,14646,36914 EDZ2014,d,08/16/10,97.08,97.09,97.04,97.08,12271,58485 EDH2015,d,08/16/10,96.95,96.96,96.91,96.95,11739,32462 EDM2015,d,08/16/10,96.82,96.83,96.78,96.82,10816,26031 EDU2015,d,08/16/10,0,96.72,96.695,96.7,3655,8887 EDZ2015,d,08/16/10,0,96.59,96.565,96.575,2109,11691 EDH2016,d,08/16/10,0,96.495,96.46,96.485,2300,5904 EDM2016,d,08/16/10,0,96.395,96.37,96.385,2663,8866 EDU2016,d,08/16/10,0,96.32,96.29,96.305,969,4191 EDZ2016,d,08/16/10,0,96.245,96.215,96.235,527,8720 EDH2017,d,08/16/10,0,96.18,96.15,96.17,474,3914 EDM2017,d,08/16/10,0,96.13,96.1,96.12,488,2383 EDU2017,d,08/16/10,0,96.105,96.075,96.085,37,2717 EDZ2017,d,08/16/10,0,96.07,96.04,96.05,26,2097 EDH2018,d,08/16/10,0,96.035,96.005,96.015,15,1455 EDM2018,d,08/16/10,0,96.005,95.975,95.985,2,718 EDU2018,d,08/16/10,0,95.99,95.96,95.96,5,1186 EDZ2018,d,08/16/10,0,95.95,95.92,95.925,140,1768 EDH2019,d,08/16/10,0,95.915,95.885,95.89,15,989 EDM2019,d,08/16/10,0,95.88,95.85,95.855,21,598 EDU2019,d,08/16/10,0,95.86,95.825,95.825,28,600 EDZ2019,d,08/16/10,0,95.81,95.775,95.775,57,769 EDH2020,d,08/16/10,0,95.78,95.745,95.745,7,432 EDM2020,d,08/16/10,0,95.74,95.705,95.705,7,221 ESU2010,d,08/16/10,1077.5,1081.5,1066.25,1077,1479393,2726008 ESZ2010,d,08/16/10,1071,1076,1061.5,1072.25,1033,38253 ESH2011,d,08/16/10,1062,1070,1062,1067.5,1,199 ESM2011,d,08/16/10,0,1063,1063,1063,0,23 ESU2011,d,08/16/10,0,1059,1059,1059,0,1 FCQ2010,d,08/16/10,112.55,112.7,112.475,112.7,764,4381 FCU2010,d,08/16/10,112.4,113,112.4,112.975,1128,8360 FCV2010,d,08/16/10,112.325,113.4,112.325,113.15,2052,12216 FCX2010,d,08/16/10,111.825,113.5,111.825,113.475,414,4403 FCF2011,d,08/16/10,112,113.1,112,113.1,199,1960 FCH2011,d,08/16/10,112.75,112.75,112.75,112.75,31,740 FCJ2011,d,08/16/10,0,112.7,112.7,112.7,0,68 FCK2011,d,08/16/10,112.5,112.85,112.5,112.85,9,148 FFQ2010,d,08/16/10,0,99.82,99.8175,99.8175,1810,72978 FFU2010,d,08/16/10,0,99.825,99.825,99.825,1106,56153 FFV2010,d,08/16/10,0,99.835,99.835,99.835,1142,65155 FFX2010,d,08/16/10,0,99.83,99.83,99.83,1800,75624 FFZ2010,d,08/16/10,0,99.835,99.83,99.835,2334,67153 FFF2011,d,08/16/10,0,99.835,99.83,99.835,2161,58952 FFG2011,d,08/16/10,0,99.82,99.82,99.82,4649,56965 FFH2011,d,08/16/10,0,99.805,99.805,99.805,1455,21407 FFJ2011,d,08/16/10,0,99.78,99.78,99.78,1675,22208 FFK2011,d,08/16/10,0,99.745,99.745,99.745,1606,22220 FFM2011,d,08/16/10,0,99.735,99.735,99.735,814,11983 FFN2011,d,08/16/10,0,99.7,99.7,99.7,927,11654 FFQ2011,d,08/16/10,0,99.65,99.65,99.65,400,8745 FFU2011,d,08/16/10,0,99.61,99.605,99.61,185,8563 FFV2011,d,08/16/10,0,99.565,99.555,99.565,121,6568 FFX2011,d,08/16/10,0,99.49,99.48,99.49,103,6513 FFZ2011,d,08/16/10,0,99.46,99.45,99.46,102,4490 FFF2012,d,08/16/10,0,99.415,99.405,99.415,7,4159 FFG2012,d,08/16/10,0,99.33,99.32,99.33,1,2505 FFH2012,d,08/16/10,0,99.28,99.27,99.28,0,1206 FFJ2012,d,08/16/10,0,99.235,99.225,99.235,0,2481 FFK2012,d,08/16/10,0,99.15,99.14,99.15,0,5344 FFM2012,d,08/16/10,0,99.12,99.11,99.12,0,71 FFN2012,d,08/16/10,0,99.05,99.04,99.05,0,363 FVU2010,d,08/16/10,0,120.8046875,120.421875,120.8046875,350859,1078479 FVZ2010,d,08/16/10,0,120.015625,119.609375,120.015625,6242,18902 FVH2011,d,08/16/10,0,119.0625,118.65625,119.0625,0,0 FVM2011,d,08/16/10,0,118.109375,117.703125,118.109375,0,0 FVU2011,d,08/16/10,0,117.15625,116.75,117.15625,0,0 GCQ2010,d,08/16/10,1218,1225.4,1218,1224.5,138,1029 GCU2010,d,08/16/10,1218.1,1227.8,1217.8,1224.6,202,673 GCV2010,d,08/16/10,1215.4,1228.3,1215,1225,5238,42957 GCZ2010,d,08/16/10,1216.5,1229.5,1216.2,1226.2,73006,351090 GCG2011,d,08/16/10,1217.9,1230.5,1217.9,1227.7,934,19327 GCJ2011,d,08/16/10,1227.3,1230.4,1226.7,1229.1,53,16634 GCM2011,d,08/16/10,1221.8,1233.3,1221.8,1230.5,888,16533 GCQ2011,d,08/16/10,0,1232.1,1232.1,1232.1,300,8308 GCV2011,d,08/16/10,1228.8,1233.7,1228.8,1233.7,39,7372 GCZ2011,d,08/16/10,1233.3,1238.6,1233.3,1235.5,703,15072 GCG2012,d,08/16/10,0,1237.6,1237.6,1237.6,8,6656 GCJ2012,d,08/16/10,0,1240,1240,1240,17,6144 GCM2012,d,08/16/10,0,1242.6,1242.6,1242.6,1041,8227 GCZ2012,d,08/16/10,1252.3,1253,1252.3,1253,502,11606 GCM2013,d,08/16/10,1264.7,1265.2,1264.5,1265.2,1184,8884 GCZ2013,d,08/16/10,1278.6,1280.3,1278.6,1280.3,50,5532 GCM2014,d,08/16/10,0,1298.3,1298.3,1298.3,1575,4583 GCZ2014,d,08/16/10,0,1318.7,1318.7,1318.7,450,7623 GCM2015,d,08/16/10,0,1341,1341,1341,300,801 GIQ2010,d,08/16/10,510,511.3,506,506.71,498,3082 GIU2010,d,08/16/10,513.5,513.5,509.5,509.5,687,13827 GIV2010,d,08/16/10,0,513.5,513.5,513.5,2,0 GIX2010,d,08/16/10,0,517.5,517.5,517.5,0,0 HGQ2010,d,08/16/10,3.2995,3.3,3.277,3.277,230,514 HGU2010,d,08/16/10,3.2535,3.3025,3.2475,3.2795,37033,37668 HGV2010,d,08/16/10,3.268,3.3045,3.26,3.288,199,1996 HGX2010,d,08/16/10,3.303,3.304,3.2945,3.2955,380,3282 HGZ2010,d,08/16/10,3.275,3.321,3.27,3.3005,7960,67710 HGF2011,d,08/16/10,3.31,3.31,3.3065,3.3065,6,356 HGG2011,d,08/16/10,3.31,3.3115,3.31,3.311,14,300 HGH2011,d,08/16/10,3.2965,3.3345,3.2965,3.314,532,16763 HGJ2011,d,08/16/10,0,3.3175,3.3175,3.3175,0,106 HGK2011,d,08/16/10,3.3245,3.3245,3.321,3.321,155,2203 HGM2011,d,08/16/10,0,3.322,3.322,3.322,22,129 HGN2011,d,08/16/10,0,3.323,3.323,3.323,13,2798 HGQ2011,d,08/16/10,0,3.3235,3.3235,3.3235,6,56 HGU2011,d,08/16/10,0,3.324,3.324,3.324,5,2370 HGV2011,d,08/16/10,0,3.321,3.321,3.321,0,108 HGX2011,d,08/16/10,0,3.3185,3.3185,3.3185,0,71 HGZ2011,d,08/16/10,0,3.3155,3.3155,3.3155,3,1758 HGF2012,d,08/16/10,0,3.311,3.311,3.311,0,2 HGG2012,d,08/16/10,0,3.306,3.306,3.306,0,0 HGH2012,d,08/16/10,0,3.3015,3.3015,3.3015,4,1331 HGJ2012,d,08/16/10,0,3.2975,3.2975,3.2975,0,20 HGK2012,d,08/16/10,0,3.2935,3.2935,3.2935,0,67 HGM2012,d,08/16/10,0,3.2895,3.2895,3.2895,0,0 HGN2012,d,08/16/10,0,3.2855,3.2855,3.2855,0,0 HOU2010,d,08/16/10,2.0006,2.0134,1.9821,1.9888,43580,51635 HOV2010,d,08/16/10,2.0283,2.0415,2.0108,2.0164,18406,54526 HOX2010,d,08/16/10,2.062,2.0667,2.0393,2.0451,10306,41754 HOZ2010,d,08/16/10,2.0872,2.0967,2.0673,2.0734,12139,39421 HOF2011,d,08/16/10,2.1092,2.1153,2.0952,2.1002,2871,28454 HOG2011,d,08/16/10,2.1305,2.1305,2.113,2.1181,695,12362 HOH2011,d,08/16/10,2.135,2.1358,2.12,2.1252,808,10598 HOJ2011,d,08/16/10,2.126,2.1265,2.123,2.1248,308,6533 HOK2011,d,08/16/10,2.1265,2.1275,2.124,2.1261,190,7136 HOM2011,d,08/16/10,2.1497,2.1497,2.1238,2.1291,1868,21566 HON2011,d,08/16/10,2.14,2.144,2.14,2.1424,54,2384 HOQ2011,d,08/16/10,2.1573,2.1598,2.1573,2.1581,35,2415 HOU2011,d,08/16/10,2.1815,2.1815,2.175,2.1771,15,903 HOV2011,d,08/16/10,2.195,2.1969,2.195,2.1969,9,1016 HOX2011,d,08/16/10,2.22,2.22,2.2149,2.2149,1,1671 HOZ2011,d,08/16/10,2.2425,2.2464,2.2275,2.2316,2515,9948 HOF2012,d,08/16/10,2.2475,2.2481,2.2475,2.2481,0,1627 HOG2012,d,08/16/10,0,2.2556,2.2556,2.2556,0,370 HOH2012,d,08/16/10,0,2.2541,2.2541,2.2541,0,639 HOJ2012,d,08/16/10,0,2.2436,2.2436,2.2436,0,135 HOK2012,d,08/16/10,0,2.2361,2.2361,2.2361,0,71 HOM2012,d,08/16/10,0,2.2336,2.2336,2.2336,0,3026 HON2012,d,08/16/10,0,2.2436,2.2436,2.2436,0,122 HOQ2012,d,08/16/10,0,2.2566,2.2566,2.2566,0,76 HOU2012,d,08/16/10,0,2.2711,2.2711,2.2711,0,19 HOV2012,d,08/16/10,0,2.2861,2.2861,2.2861,0,8 HOX2012,d,08/16/10,0,2.3011,2.3011,2.3011,0,6 HOZ2012,d,08/16/10,0,2.3161,2.3161,2.3161,0,286 HOF2013,d,08/16/10,0,2.3311,2.3311,2.3311,0,1 JYU2010,d,08/16/10,0,1.1725,1.16,1.1725,93452,132908 JYZ2010,d,08/16/10,0,1.1737,1.1611,1.1737,244,1123 JYH2011,d,08/16/10,0,1.1752,1.1626,1.1752,5,49 JYM2011,d,08/16/10,0,1.1768,1.1642,1.1768,0,50 JYU2011,d,08/16/10,0,1.1791,1.1665,1.1791,0,0 JYZ2011,d,08/16/10,0,1.1814,1.1688,1.1814,0,0 KCU2010,d,08/16/10,175,180.6,173.45,178.7,12098,30085 KCZ2010,d,08/16/10,176.6,182.9,175.6,181.1,11082,88340 KCH2011,d,08/16/10,175.85,182.7,175.85,181.05,1585,29320 KCK2011,d,08/16/10,175.75,181.15,175.75,179.65,407,7252 KCN2011,d,08/16/10,176,179.9,176,178.45,130,3303 KCU2011,d,08/16/10,174.65,178.65,174.65,177.3,275,1712 KCZ2011,d,08/16/10,170.15,173.4,170.15,173.3,41,463 KCH2012,d,08/16/10,168.8,170.4,168.8,169.85,10,78 KCK2012,d,08/16/10,0,167.15,167.15,167.15,0,34 KCN2012,d,08/16/10,0,163.65,163.65,163.65,0,2 KCU2012,d,08/16/10,0,160.15,160.15,160.15,0,7 KCZ2012,d,08/16/10,0,157.15,157.15,157.15,0,16 KCH2013,d,08/16/10,0,155.85,155.85,155.85,0,4 KCK2013,d,08/16/10,0,156.6,156.6,156.6,0,0 KCN2013,d,08/16/10,0,156.6,156.6,156.6,0,0 KWU2010,d,08/16/10,724,724,680,688,13256,33449 KWZ2010,d,08/16/10,736.5,736.5,696,703,14499,94675 KWH2011,d,08/16/10,744,744,710,714.75,5698,42893 KWK2011,d,08/16/10,0,710,710,710,354,6482 KWN2011,d,08/16/10,710,715,685,688,1146,27010 KWU2011,d,08/16/10,0,685,685,685,129,2032 KWZ2011,d,08/16/10,696,696,693,693,133,2850 KWH2012,d,08/16/10,0,689,689,689,0,106 KWK2012,d,08/16/10,0,685,685,685,0,4 KWN2012,d,08/16/10,0,671,671,671,18,1183 LCQ2010,d,08/16/10,94.375,95.9,94.375,95.125,1704,12586 LCV2010,d,08/16/10,95.3,97.125,95.3,96.175,12343,164651 LCZ2010,d,08/16/10,97.325,99.175,97.325,98.225,4234,74989 LCG2011,d,08/16/10,98.9,100.3,98.9,99.9,2604,39194 LCJ2011,d,08/16/10,100.225,101.2,100.225,100.9,1102,26238 LCM2011,d,08/16/10,97.475,98.3,97.475,97.975,463,11348 LCQ2011,d,08/16/10,97.3,97.9,97.3,97.825,149,3573 LCV2011,d,08/16/10,99.25,99.9,99.25,99.85,13,1661 LCZ2011,d,08/16/10,100.85,100.9,100.85,100.85,116,157 LHV2010,d,08/16/10,74.95,75.425,74.35,74.85,13778,91599 LHZ2010,d,08/16/10,73.3,73.6,72.75,73.05,3602,51649 LHG2011,d,08/16/10,76,76.15,75.5,75.75,2000,23701 LHJ2011,d,08/16/10,76.95,77,76.35,76.65,1015,18188 LHK2011,d,08/16/10,0,80.2,80.2,80.2,12,733 LHM2011,d,08/16/10,82.6,82.8,82,82.575,248,11498 LHN2011,d,08/16/10,0,81.375,81.1,81.375,63,2480 LHQ2011,d,08/16/10,79.5,79.5,79.5,79.5,17,1462 LHV2011,d,08/16/10,0,69.9,69.9,69.9,6,266 LHZ2011,d,08/16/10,0,67.2,67.1,67.2,0,22 LHG2012,d,08/16/10,0,68.9,68.9,68.9,0,0 LSU2010,d,08/16/10,203,203,198.2,199.6,137,4027 LSX2010,d,08/16/10,204.6,204.7,200,201.8,161,5377 LSF2011,d,08/16/10,223.3,225.6,221.7,224,29,410 LSH2011,d,08/16/10,0,235,235,235,1,19 LSK2011,d,08/16/10,0,243,243,243,0,3 LSN2011,d,08/16/10,0,253,253,253,0,0 LSU2011,d,08/16/10,0,263,263,263,0,0 MDU2010,d,08/16/10,0,736,730.8,735.2,2,2734 MDZ2010,d,08/16/10,0,733.5,733.2,733.2,0,0 MDH2011,d,08/16/10,0,731.5,731.2,731.2,0,0 MDM2011,d,08/16/10,0,729.5,729.2,729.2,0,0 MDU2011,d,08/16/10,0,727.5,727.2,727.2,0,0 MQQ2010,d,08/16/10,0,0.078925,0.078675,0.078925,0,0 MQU2010,d,08/16/10,0,0.078675,0.0784,0.078675,13279,106184 MQV2010,d,08/16/10,0,0.0785,0.078225,0.0785,0,0 MQX2010,d,08/16/10,0,0.0782,0.077925,0.0782,0,0 MQZ2010,d,08/16/10,0,0.07795,0.077675,0.07795,7,268 MQF2011,d,08/16/10,0,0.0778,0.077525,0.0778,0,0 MQG2011,d,08/16/10,0,0.0775,0.077225,0.0775,0,0 MQH2011,d,08/16/10,0,0.07715,0.076875,0.07715,0,267 MQJ2011,d,08/16/10,0,0.076925,0.07665,0.076925,0,0 MQK2011,d,08/16/10,0,0.076575,0.0763,0.076575,0,0 MQM2011,d,08/16/10,0,0.07635,0.076075,0.07635,0,0 MQN2011,d,08/16/10,0,0.076075,0.0758,0.076075,0,0 MQQ2011,d,08/16/10,0,0.075875,0.0756,0.075875,0,0 MQU2011,d,08/16/10,0,0.07545,0.075175,0.07545,0,1 MQZ2011,d,08/16/10,0,0.07455,0.074275,0.07455,0,0 MQH2012,d,08/16/10,0,0.07365,0.07365,0.07365,0,0 NDU2010,d,08/16/10,1817,1834,1800,1820,978,15802 NDZ2010,d,08/16/10,0,1828,1807,1817.75,0,36 NDH2011,d,08/16/10,0,1815.25,1814.75,1815.25,0,0 NDM2011,d,08/16/10,0,1812.75,1812.25,1812.75,0,0 NDU2011,d,08/16/10,0,1810.25,1809.75,1810.25,0,0 NGU2010,d,08/16/10,4.336,4.35,4.182,4.228,75810,100331 NGV2010,d,08/16/10,4.359,4.368,4.206,4.249,58944,163222 NGX2010,d,08/16/10,4.598,4.598,4.432,4.456,28581,126216 NGZ2010,d,08/16/10,4.896,4.896,4.715,4.725,12188,54119 NGF2011,d,08/16/10,5.008,5.008,4.848,4.865,11254,83543 NGG2011,d,08/16/10,4.99,5.003,4.835,4.85,1211,19193 NGH2011,d,08/16/10,4.9,4.911,4.76,4.772,2651,57355 NGJ2011,d,08/16/10,4.791,4.791,4.641,4.654,2395,48421 NGK2011,d,08/16/10,4.75,4.75,4.666,4.678,633,23406 NGM2011,d,08/16/10,4.831,4.831,4.72,4.729,305,8875 NGN2011,d,08/16/10,4.873,4.873,4.781,4.788,458,6529 NGQ2011,d,08/16/10,4.915,4.915,4.833,4.839,362,8803 NGU2011,d,08/16/10,4.936,4.936,4.855,4.863,383,6272 NGV2011,d,08/16/10,5.02,5.02,4.925,4.94,1956,21456 NGX2011,d,08/16/10,5.155,5.185,5.155,5.164,453,6235 NGZ2011,d,08/16/10,5.515,5.515,5.41,5.434,297,14937 NGF2012,d,08/16/10,5.669,5.669,5.581,5.6,453,12777 NGG2012,d,08/16/10,5.619,5.619,5.54,5.55,14,5520 NGH2012,d,08/16/10,5.421,5.421,5.385,5.395,230,11460 NGJ2012,d,08/16/10,5.07,5.08,5.07,5.075,175,12254 NGK2012,d,08/16/10,5.1,5.1,5.05,5.075,66,3667 NGM2012,d,08/16/10,5.16,5.16,5.107,5.107,10,1898 NGN2012,d,08/16/10,5.19,5.19,5.15,5.154,25,2297 NGQ2012,d,08/16/10,5.19,5.19,5.18,5.188,9,1983 NGU2012,d,08/16/10,0,5.212,5.212,5.212,10,1685 NGV2012,d,08/16/10,0,5.287,5.287,5.287,20,2981 NGX2012,d,08/16/10,0,5.5,5.482,5.482,1,1874 NGZ2012,d,08/16/10,5.75,5.75,5.7,5.707,2,6146 NGF2013,d,08/16/10,5.91,5.91,5.867,5.867,0,3356 NGG2013,d,08/16/10,5.82,5.82,5.809,5.809,0,1300 NGH2013,d,08/16/10,5.7,5.7,5.643,5.643,119,2082 NGJ2013,d,08/16/10,0,5.3,5.278,5.278,0,2420 NGK2013,d,08/16/10,5.3,5.3,5.263,5.263,0,1396 NGM2013,d,08/16/10,5.33,5.33,5.293,5.293,0,732 NGN2013,d,08/16/10,5.355,5.36,5.338,5.338,0,738 NGQ2013,d,08/16/10,5.41,5.41,5.378,5.378,0,647 NGU2013,d,08/16/10,0,5.403,5.403,5.403,0,697 NGV2013,d,08/16/10,5.48,5.481,5.48,5.481,0,1764 NGX2013,d,08/16/10,5.67,5.67,5.661,5.661,0,403 NGZ2013,d,08/16/10,0,5.861,5.861,5.861,0,5675 NGF2014,d,08/16/10,6.025,6.026,6.025,6.026,0,2532 NGG2014,d,08/16/10,5.975,5.976,5.975,5.976,0,197 NGH2014,d,08/16/10,5.8,5.801,5.8,5.801,0,427 NGJ2014,d,08/16/10,5.4,5.401,5.4,5.401,0,1474 NGK2014,d,08/16/10,5.4,5.4,5.378,5.378,0,212 NGM2014,d,08/16/10,0,5.408,5.408,5.408,0,101 NGN2014,d,08/16/10,0,5.451,5.451,5.451,0,98 NGQ2014,d,08/16/10,0,5.489,5.489,5.489,0,126 NGU2014,d,08/16/10,0,5.511,5.511,5.511,0,102 NGV2014,d,08/16/10,0,5.586,5.586,5.586,0,505 NGX2014,d,08/16/10,0,5.771,5.771,5.771,0,86 NGZ2014,d,08/16/10,0,5.976,5.976,5.976,0,198 NGF2015,d,08/16/10,0,6.141,6.141,6.141,0,430 NGG2015,d,08/16/10,0,6.089,6.089,6.089,0,26 NGH2015,d,08/16/10,0,5.911,5.911,5.911,0,105 NGJ2015,d,08/16/10,0,5.491,5.491,5.491,0,1368 NGK2015,d,08/16/10,5.495,5.495,5.471,5.471,0,362 NGM2015,d,08/16/10,0,5.501,5.501,5.501,0,36 NGN2015,d,08/16/10,0,5.546,5.546,5.546,0,49 NGQ2015,d,08/16/10,0,5.594,5.594,5.594,0,29 NGU2015,d,08/16/10,0,5.619,5.619,5.619,0,19 NGV2015,d,08/16/10,0,5.699,5.699,5.699,0,129 NGX2015,d,08/16/10,0,5.889,5.889,5.889,0,24 NGZ2015,d,08/16/10,0,6.099,6.099,6.099,0,2129 NGF2016,d,08/16/10,0,6.264,6.264,6.264,0,18 NGG2016,d,08/16/10,0,6.214,6.214,6.214,0,26 NGH2016,d,08/16/10,0,6.034,6.034,6.034,0,112 NGJ2016,d,08/16/10,0,5.589,5.589,5.589,0,135 NGK2016,d,08/16/10,0,5.569,5.569,5.569,0,25 NGM2016,d,08/16/10,0,5.601,5.601,5.601,0,31 NGN2016,d,08/16/10,0,5.644,5.644,5.644,0,13 NGQ2016,d,08/16/10,0,5.689,5.689,5.689,0,8 NGU2016,d,08/16/10,0,5.707,5.707,5.707,0,11 NGV2016,d,08/16/10,0,5.784,5.784,5.784,0,15 NGX2016,d,08/16/10,0,5.972,5.972,5.972,0,8 NGZ2016,d,08/16/10,0,6.174,6.174,6.174,0,21 NGF2017,d,08/16/10,0,6.332,6.332,6.332,0,20 NGG2017,d,08/16/10,0,6.282,6.282,6.282,0,4 NGH2017,d,08/16/10,0,6.097,6.097,6.097,0,5 NGJ2017,d,08/16/10,0,5.652,5.652,5.652,0,5 NGK2017,d,08/16/10,0,5.632,5.632,5.632,0,0 NGM2017,d,08/16/10,0,5.664,5.664,5.664,0,7 NGN2017,d,08/16/10,0,5.707,5.707,5.707,0,8 NGQ2017,d,08/16/10,0,5.754,5.754,5.754,0,1 NGU2017,d,08/16/10,0,5.772,5.772,5.772,0,0 NGV2017,d,08/16/10,0,5.847,5.847,5.847,0,0 NGX2017,d,08/16/10,0,6.035,6.035,6.035,0,0 NGZ2017,d,08/16/10,0,6.237,6.237,6.237,0,4 NGF2018,d,08/16/10,0,6.395,6.395,6.395,0,30 NGG2018,d,08/16/10,0,6.345,6.345,6.345,0,30 NGH2018,d,08/16/10,0,6.16,6.16,6.16,0,30 NGJ2018,d,08/16/10,0,5.715,5.715,5.715,0,30 NGK2018,d,08/16/10,0,5.695,5.695,5.695,0,31 NGM2018,d,08/16/10,0,5.727,5.727,5.727,0,30 NGN2018,d,08/16/10,0,5.77,5.77,5.77,0,30 NGQ2018,d,08/16/10,0,5.817,5.817,5.817,0,30 NGU2018,d,08/16/10,0,5.835,5.835,5.835,0,30 NGV2018,d,08/16/10,0,5.91,5.91,5.91,0,30 NGX2018,d,08/16/10,0,6.103,6.103,6.103,0,30 NGZ2018,d,08/16/10,0,6.315,6.315,6.315,0,31 NGF2019,d,08/16/10,0,6.483,6.483,6.483,0,0 NGG2019,d,08/16/10,0,6.438,6.438,6.438,0,0 NGH2019,d,08/16/10,0,6.243,6.243,6.243,0,0 NGJ2019,d,08/16/10,0,5.783,5.783,5.783,0,0 NGK2019,d,08/16/10,0,5.763,5.763,5.763,0,0 NGM2019,d,08/16/10,0,5.795,5.795,5.795,0,0 NGN2019,d,08/16/10,0,5.841,5.841,5.841,0,0 NGQ2019,d,08/16/10,0,5.888,5.888,5.888,0,0 NGU2019,d,08/16/10,0,5.905,5.905,5.905,0,0 NGV2019,d,08/16/10,0,5.98,5.98,5.98,0,0 NGX2019,d,08/16/10,0,6.173,6.173,6.173,0,0 NGZ2019,d,08/16/10,0,6.385,6.385,6.385,0,0 NGF2020,d,08/16/10,0,6.553,6.553,6.553,0,50 NGG2020,d,08/16/10,0,6.508,6.508,6.508,0,0 NGH2020,d,08/16/10,0,6.313,6.313,6.313,0,0 NGJ2020,d,08/16/10,0,5.853,5.853,5.853,0,0 NGK2020,d,08/16/10,0,5.833,5.833,5.833,0,0 NGM2020,d,08/16/10,0,5.89,5.89,5.89,0,0 NGN2020,d,08/16/10,0,5.968,5.968,5.968,0,0 NKU2010,d,08/16/10,0,9205,9145,9145,9039,30354 NKZ2010,d,08/16/10,0,9210,9150,9150,2,65 NKH2011,d,08/16/10,0,9210,9150,9150,0,0 NKM2011,d,08/16/10,0,9210,9150,9150,0,0 NQU2010,d,08/16/10,1817.75,1833.25,1800,1820,239248,345873 NQZ2010,d,08/16/10,1814.75,1830.5,1799,1817.75,271,786 NQH2011,d,08/16/10,1801.75,1815.25,1801.75,1815.25,7,11 NQM2011,d,08/16/10,0,1812.75,1812.75,1812.75,0,0 NQU2011,d,08/16/10,0,1810.25,1810.25,1810.25,0,0 OU2010,d,08/16/10,0,273.5,272.5,272.5,314,1753 OZ2010,d,08/16/10,292,292,285.5,285.5,548,8865 OH2011,d,08/16/10,0,295.5,294.5,294.5,28,337 OK2011,d,08/16/10,0,302,301,301,0,14 ON2011,d,08/16/10,0,311,310,310,0,0 OU2011,d,08/16/10,0,319,318,318,0,0 OZ2011,d,08/16/10,0,327,326,326,0,0 OH2012,d,08/16/10,0,336,335,335,0,0 OK2012,d,08/16/10,0,344,343,343,0,0 ON2012,d,08/16/10,0,352,351,351,0,0 OU2012,d,08/16/10,0,361,360,360,0,0 OJU2010,d,08/16/10,138.45,138.7,132.95,134.5,1234,11666 OJX2010,d,08/16/10,139.2,139.45,135,136.5,673,10105 OJF2011,d,08/16/10,141,141,137,138.4,249,3692 OJH2011,d,08/16/10,141.5,141.5,138.4,139.85,198,492 OJK2011,d,08/16/10,142.5,142.5,141.35,141.35,0,213 OJN2011,d,08/16/10,0,141.5,141.5,141.5,1,1197 OJU2011,d,08/16/10,0,143.15,143.15,143.15,0,0 OJX2011,d,08/16/10,0,144.35,144.35,144.35,1,1 OJF2012,d,08/16/10,0,146.35,146.35,146.35,0,0 OJH2012,d,08/16/10,0,148.5,148.5,148.5,0,0 OJK2012,d,08/16/10,0,150.85,150.85,150.85,0,0 OJN2012,d,08/16/10,0,153.4,153.4,153.4,0,0 OJU2012,d,08/16/10,0,155.1,155.1,155.1,0,1 OJX2012,d,08/16/10,0,156.3,156.3,156.3,0,2 OJF2013,d,08/16/10,0,157.45,157.45,157.45,0,2 OJH2013,d,08/16/10,0,158.45,158.45,158.45,0,0 OJK2013,d,08/16/10,0,158.95,158.95,158.95,0,1 OJN2013,d,08/16/10,0,159.45,159.45,159.45,0,0 PAQ2010,d,08/16/10,0,485.75,485.75,485.75,0,0 PAU2010,d,08/16/10,478.15,486.1,476.55,485.75,1263,14675 PAV2010,d,08/16/10,0,486.4,486.4,486.4,0,0 PAZ2010,d,08/16/10,479.95,487.65,479.75,487.55,297,4341 PAH2011,d,08/16/10,0,488.8,488.8,488.8,1,47 PAM2011,d,08/16/10,0,490.05,490.05,490.05,0,7 PAU2011,d,08/16/10,0,490.05,490.05,490.05,0,0 PBQ2010,d,08/16/10,0,139,139,139,0,5 PBG2011,d,08/16/10,0,104,103.5,104,1,8 PBH2011,d,08/16/10,0,104.5,104.5,104.5,0,1 PBK2011,d,08/16/10,0,104,104,104,0,0 PBN2011,d,08/16/10,0,102,102,102,0,0 PLQ2010,d,08/16/10,0,1537.3,1537.3,1537.3,0,0 PLU2010,d,08/16/10,0,1537.3,1537.3,1537.3,0,0 PLV2010,d,08/16/10,1525.6,1539.8,1523.6,1537.3,2185,29305 PLF2011,d,08/16/10,1533,1544,1533,1541.8,59,1699 PLJ2011,d,08/16/10,0,1545.7,1545.7,1545.7,10,52 PLN2011,d,08/16/10,0,1545.7,1545.7,1545.7,0,0 PLV2011,d,08/16/10,0,1545.7,1545.7,1545.7,0,0 RBU2010,d,08/16/10,1.94,1.9559,1.9185,1.9243,42048,58541 RBV2010,d,08/16/10,1.883,1.9053,1.871,1.8785,33204,73944 RBX2010,d,08/16/10,1.9041,1.9085,1.8769,1.8843,10777,49093 RBZ2010,d,08/16/10,1.9021,1.9224,1.8916,1.8995,14145,22986 RBF2011,d,08/16/10,1.9334,1.9377,1.9211,1.9229,1817,13104 RBG2011,d,08/16/10,1.9549,1.9549,1.9411,1.9457,568,5301 RBH2011,d,08/16/10,1.965,1.9764,1.965,1.9684,1494,4708 RBJ2011,d,08/16/10,2.0992,2.0992,2.0861,2.0914,1897,7354 RBK2011,d,08/16/10,0,2.1023,2.1023,2.1023,18,4083 RBM2011,d,08/16/10,2.116,2.117,2.1119,2.1119,149,4576 RBN2011,d,08/16/10,0,2.1154,2.1154,2.1154,336,1689 RBQ2011,d,08/16/10,0,2.1134,2.1134,2.1134,10,1261 RBU2011,d,08/16/10,0,2.1054,2.1054,2.1054,10,1114 RBV2011,d,08/16/10,0,2.0054,2.0054,2.0054,10,1124 RBX2011,d,08/16/10,0,1.9939,1.9939,1.9939,10,95 RBZ2011,d,08/16/10,0,1.9969,1.9969,1.9969,25,2615 RBF2012,d,08/16/10,0,2.0084,2.0084,2.0084,0,129 RBG2012,d,08/16/10,0,2.0234,2.0234,2.0234,0,5 RBH2012,d,08/16/10,0,2.0394,2.0394,2.0394,0,504 RBJ2012,d,08/16/10,0,2.1601,2.1601,2.1601,0,4 RBK2012,d,08/16/10,0,2.1681,2.1681,2.1681,0,4 RBM2012,d,08/16/10,0,2.1628,2.1628,2.1628,0,4 RBN2012,d,08/16/10,0,2.156,2.156,2.156,0,2 RBQ2012,d,08/16/10,0,2.1472,2.1472,2.1472,0,2 RBU2012,d,08/16/10,0,2.1319,2.1319,2.1319,0,5 RBV2012,d,08/16/10,0,2.0361,2.0361,2.0361,0,2 RBX2012,d,08/16/10,0,2.0263,2.0263,2.0263,0,2 RBZ2012,d,08/16/10,0,2.0268,2.0268,2.0268,0,2 RBF2013,d,08/16/10,0,2.0307,2.0307,2.0307,0,0 RBG2013,d,08/16/10,0,2.0382,2.0382,2.0382,0,0 RBH2013,d,08/16/10,0,2.0457,2.0457,2.0457,0,0 RBJ2013,d,08/16/10,0,2.1457,2.1457,2.1457,0,0 RBK2013,d,08/16/10,0,2.1557,2.1557,2.1557,0,0 RBM2013,d,08/16/10,0,2.1507,2.1507,2.1507,0,0 RBN2013,d,08/16/10,0,2.1456,2.1456,2.1456,0,0 RBQ2013,d,08/16/10,0,2.1404,2.1404,2.1404,0,0 RRU2010,d,08/16/10,11.14,11.18,10.85,10.85,766,5282 RRX2010,d,08/16/10,11.43,11.495,11.12,11.12,1185,9522 RRF2011,d,08/16/10,11.72,11.72,11.385,11.385,84,1092 RRH2011,d,08/16/10,11.92,11.92,11.65,11.65,19,854 RRK2011,d,08/16/10,12.17,12.17,11.945,11.945,5,567 RRN2011,d,08/16/10,12.42,12.42,12.235,12.235,201,1024 RRU2011,d,08/16/10,0,12.345,12.235,12.235,0,0 SU2010,d,08/16/10,1040,1050,1032,1034,6509,17611 SX2010,d,08/16/10,1039.5,1048,1029,1031.5,64004,310355 SF2011,d,08/16/10,1044,1052.75,1034,1037.75,11041,80943 SH2011,d,08/16/10,1038,1051.75,1038,1039.75,4722,24676 SK2011,d,08/16/10,1050,1052,1035,1037,4490,31675 SN2011,d,08/16/10,1051.5,1057,1040,1042.25,4127,23399 SQ2011,d,08/16/10,0,1049,1034,1034,57,166 SU2011,d,08/16/10,0,1035.5,1020.5,1020.5,10,88 SX2011,d,08/16/10,1021,1024,1011,1013.25,1642,24051 SF2012,d,08/16/10,0,1027.5,1016.25,1016.25,4,165 SH2012,d,08/16/10,0,1027.5,1016.25,1016.25,0,74 SK2012,d,08/16/10,0,1027.5,1016.25,1016.25,0,80 SN2012,d,08/16/10,0,1032.5,1021.25,1021.25,0,65 SQ2012,d,08/16/10,0,1027.5,1016.25,1016.25,0,1 SU2012,d,08/16/10,0,1016.25,1005,1005,0,1 SX2012,d,08/16/10,0,1007,995,995,36,1314 SN2013,d,08/16/10,0,1021,1009,1009,0,20 SX2013,d,08/16/10,0,1004,992,992,0,112 SBV2010,d,08/16/10,19.41,19.72,18.81,18.94,36801,251994 SBH2011,d,08/16/10,18.72,18.95,18.35,18.47,19913,148945 SBK2011,d,08/16/10,17.78,17.98,17.57,17.65,5811,45635 SBN2011,d,08/16/10,16.98,17.16,16.82,16.91,4674,78400 SBV2011,d,08/16/10,16.65,16.79,16.47,16.55,1904,31512 SBH2012,d,08/16/10,16.26,16.45,16.19,16.26,1879,34739 SBK2012,d,08/16/10,15.85,15.85,15.7,15.77,102,6320 SBN2012,d,08/16/10,15.59,15.59,15.53,15.53,73,9519 SBV2012,d,08/16/10,15.5,15.5,15.42,15.42,32,7521 SBH2013,d,08/16/10,15.45,15.45,15.35,15.39,129,4956 SBK2013,d,08/16/10,0,15.25,15.25,15.25,55,1597 SBN2013,d,08/16/10,0,15.17,15.17,15.17,55,77 SFU2010,d,08/16/10,0,0.9619,0.9494,0.9619,27481,50291 SFZ2010,d,08/16/10,0,0.9629,0.9505,0.9629,44,238 SFH2011,d,08/16/10,0,0.9641,0.9516,0.9641,1,9 SFM2011,d,08/16/10,0,0.9653,0.9528,0.9653,0,1 SFU2011,d,08/16/10,0,0.9668,0.9543,0.9668,0,0 SFZ2011,d,08/16/10,0,0.9683,0.9558,0.9683,0,0 SIQ2010,d,08/16/10,0,18.418,18.37,18.418,2,3 SIU2010,d,08/16/10,18.12,18.49,18.1,18.427,18890,43971 SIV2010,d,08/16/10,18.215,18.444,18.21,18.444,5,22 SIZ2010,d,08/16/10,18.16,18.55,18.16,18.483,3533,46168 SIF2011,d,08/16/10,18.265,18.497,18.265,18.497,2,210 SIH2011,d,08/16/10,18.225,18.54,18.225,18.527,301,11498 SIK2011,d,08/16/10,0,18.549,18.549,18.549,63,7864 SIN2011,d,08/16/10,18.45,18.569,18.45,18.569,100,5430 SIU2011,d,08/16/10,0,18.59,18.59,18.59,0,508 SIZ2011,d,08/16/10,18.58,18.621,18.58,18.621,8,4022 SIF2012,d,08/16/10,0,18.634,18.634,18.634,0,0 SIH2012,d,08/16/10,18.62,18.655,18.62,18.655,3,76 SIK2012,d,08/16/10,18.64,18.676,18.64,18.676,3,26 SIN2012,d,08/16/10,0,18.697,18.66,18.697,4,1100 SIZ2012,d,08/16/10,18.72,18.748,18.7,18.748,8,1103 SIN2013,d,08/16/10,18.755,18.826,18.755,18.826,2,294 SIZ2013,d,08/16/10,18.805,18.876,18.78,18.876,32,1192 SIN2014,d,08/16/10,0,18.971,18.971,18.971,0,20 SIZ2014,d,08/16/10,19.01,19.031,19.01,19.031,32,266 SIN2015,d,08/16/10,0,19.111,19.111,19.111,0,0 SMU2010,d,08/16/10,302,306.5,301,302.2,12372,29985 SMV2010,d,08/16/10,298.5,300.5,294.5,295.3,5603,20948 SMZ2010,d,08/16/10,296,300.5,294.2,295.4,23010,110181 SMF2011,d,08/16/10,0,295,293.7,293.7,859,8531 SMH2011,d,08/16/10,293.5,296.6,292,292.8,813,9346 SMK2011,d,08/16/10,0,292.2,290.9,290.9,1369,9458 SMN2011,d,08/16/10,295.8,295.8,291,291.6,1497,6818 SMQ2011,d,08/16/10,0,290,289.1,289.1,122,1215 SMU2011,d,08/16/10,290,290,285.3,285.3,31,776 SMV2011,d,08/16/10,0,279.5,278.8,278.8,4,589 SMZ2011,d,08/16/10,283.2,283.2,278.8,278.8,89,2057 SMF2012,d,08/16/10,0,280.9,280.2,280.2,0,70 SMH2012,d,08/16/10,0,285.6,284.9,284.9,0,72 SMK2012,d,08/16/10,0,285.6,284.9,284.9,0,44 SMN2012,d,08/16/10,0,283.3,282.6,282.6,1,56 SMQ2012,d,08/16/10,0,283.3,282.6,282.6,0,23 SMU2012,d,08/16/10,0,283.3,282.6,282.6,0,27 SMV2012,d,08/16/10,0,283.3,282.6,282.6,0,21 SMZ2012,d,08/16/10,0,283.6,282.9,282.9,0,27 SMN2013,d,08/16/10,0,283.6,282.9,282.9,0,0 SMV2013,d,08/16/10,0,283.6,282.9,282.9,0,0 SMZ2013,d,08/16/10,0,283.6,282.9,282.9,0,0 SPU2010,d,08/16/10,1077,1081.4,1066.6,1077.1,15441,300136 SPZ2010,d,08/16/10,1072.5,1075.2,1062,1072.2,35,15024 SPH2011,d,08/16/10,0,1070.4,1060.4,1067.4,10,812 SPM2011,d,08/16/10,0,1066,1056,1063,0,199 SPU2011,d,08/16/10,0,1062,1052,1059,0,0 SPZ2011,d,08/16/10,0,1058,1048,1055,0,0 SPH2012,d,08/16/10,0,1058,1048,1055,0,0 SPM2012,d,08/16/10,0,1058,1048,1055,0,0 TUU2010,d,08/16/10,109.625,109.65625,109.625,109.65625,169606,805790 TUZ2010,d,08/16/10,0,109.5078125,109.421875,109.5078125,919,7573 TUH2011,d,08/16/10,0,109.359375,109.2578125,109.359375,0,0 TUM2011,d,08/16/10,0,109.2109375,109.09375,109.2109375,0,0 TUU2011,d,08/16/10,0,109.0625,108.9296875,109.0625,0,0 TYU2010,d,08/16/10,126.03125,126.21875,126.03125,126.203125,838514,1944753 TYZ2010,d,08/16/10,125.28125,125.375,125.171875,125.375,13424,61605 TYH2011,d,08/16/10,0,124.484375,123.8125,124.484375,1,64 TYM2011,d,08/16/10,0,123.375,122.703125,123.375,0,34 TYU2011,d,08/16/10,0,119.078125,118.40625,119.078125,0,0 USU2010,d,08/16/10,133,133.9375,133,133.875,247207,721786 USZ2010,d,08/16/10,0,132.5,130.59375,132.5,5761,10527 USH2011,d,08/16/10,0,131.375,129.46875,131.375,3,33 WU2010,d,08/16/10,701.5,701.5,658,663.75,40717,92966 WZ2010,d,08/16/10,732,732.5,690,696.25,52060,240104 WH2011,d,08/16/10,752,752,714,716.5,14560,61863 WK2011,d,08/16/10,716,716,711,711.5,3645,18101 WN2011,d,08/16/10,693,693,688,691,3817,62957 WU2011,d,08/16/10,697,697,693,695.5,357,6490 WZ2011,d,08/16/10,717,717,705.5,705.5,2043,22274 WH2012,d,08/16/10,713,713,709.5,709.5,80,1423 WK2012,d,08/16/10,702,702,698.5,698.5,0,69 WN2012,d,08/16/10,685,685,684.5,684.5,176,5895 WU2012,d,08/16/10,0,707.5,687.5,687.5,0,22 WZ2012,d,08/16/10,0,728.5,708.5,708.5,32,971 WH2013,d,08/16/10,0,738.5,708.5,708.5,7,97 WK2013,d,08/16/10,0,733.5,708.5,708.5,0,17 WN2013,d,08/16/10,0,728.5,708.5,708.5,5,393 YMU2010,d,08/16/10,10272,10312,10181,10273,105146,93859 YMZ2010,d,08/16/10,10215,10236,10126,10208,68,304 YMH2011,d,08/16/10,0,10148,10148,10148,0,23 YMM2011,d,08/16/10,0,10093,10093,10093,0,1