Home | Commodity Symbols | Margin Rates
ADU2010,d,08/13/10,0,0.8908,0.8901,0.8901,112091,114839 ADZ2010,d,08/13/10,0,0.8812,0.8805,0.8805,365,1168 ADH2011,d,08/13/10,0,0.8716,0.8709,0.8709,2,1 ADM2011,d,08/13/10,0,0.862,0.8613,0.8613,0,152 ADU2011,d,08/13/10,0,0.8519,0.8512,0.8512,0,4 ADZ2011,d,08/13/10,0,0.8418,0.8411,0.8411,0,0 BOQ2010,d,08/13/10,41.7,41.8,41.7,41.8,1211,740 BOU2010,d,08/13/10,41.78,42.58,41.78,42.52,19397,52717 BOV2010,d,08/13/10,41.95,42.7,41.95,42.7,5563,26913 BOZ2010,d,08/13/10,42.38,43.18,42.35,43.14,37310,176614 BOF2011,d,08/13/10,42.65,43.41,42.65,43.41,2638,18017 BOH2011,d,08/13/10,42.9,43.6,42.89,43.6,1603,11039 BOK2011,d,08/13/10,43,43.76,43,43.76,1301,8045 BON2011,d,08/13/10,43.3,43.98,43.3,43.98,1238,7050 BOQ2011,d,08/13/10,43.5,44.06,43.47,44.06,5,354 BOU2011,d,08/13/10,0,44.14,42.87,44.14,15,244 BOV2011,d,08/13/10,0,44.18,42.91,44.18,25,243 BOZ2011,d,08/13/10,0,44.43,43.13,44.43,587,3557 BOF2012,d,08/13/10,0,44.53,43.23,44.53,0,16 BOH2012,d,08/13/10,0,44.58,43.28,44.58,0,8 BOK2012,d,08/13/10,0,44.63,43.33,44.63,0,16 BON2012,d,08/13/10,0,44.68,43.38,44.68,0,13 BOQ2012,d,08/13/10,0,44.73,43.43,44.73,0,0 BOU2012,d,08/13/10,0,44.95,43.65,44.95,0,10 BOV2012,d,08/13/10,0,44.73,43.43,44.73,0,0 BOZ2012,d,08/13/10,0,44.73,43.43,44.73,0,0 BON2013,d,08/13/10,0,44.73,43.43,44.73,0,0 BOV2013,d,08/13/10,0,44.73,43.43,44.73,0,0 BOZ2013,d,08/13/10,0,44.73,43.43,44.73,0,0 BPU2010,d,08/13/10,0,1.5589,1.5564,1.5589,106079,136495 BPZ2010,d,08/13/10,0,1.5581,1.5556,1.5581,208,1251 BPH2011,d,08/13/10,0,1.5574,1.5549,1.5574,4,12 BPM2011,d,08/13/10,0,1.5566,1.5541,1.5566,0,0 BPU2011,d,08/13/10,0,1.5558,1.5533,1.5558,0,1 BPZ2011,d,08/13/10,0,1.555,1.5525,1.555,0,0 CU2010,d,08/13/10,411,413.5,409.5,411.75,135452,208926 CZ2010,d,08/13/10,426.5,429,425,427.25,256848,726782 CH2011,d,08/13/10,439,442,438,440.5,42080,140667 CK2011,d,08/13/10,446,447.75,445.5,447.25,6955,28775 CN2011,d,08/13/10,453,453.75,452,453.75,20067,76615 CU2011,d,08/13/10,445.25,447.25,444.5,447.25,1142,10021 CZ2011,d,08/13/10,441.25,443.25,439.5,443.25,14985,111325 CH2012,d,08/13/10,450.75,453.25,449.75,453.25,258,6667 CK2012,d,08/13/10,0,459.75,454.25,459.75,55,1147 CN2012,d,08/13/10,463,464.75,463,464.75,167,3499 CU2012,d,08/13/10,0,449.25,444.5,449.25,4,538 CZ2012,d,08/13/10,0,434.25,429.75,434.25,748,9275 CN2013,d,08/13/10,0,453.25,448.75,453.25,2,272 CZ2013,d,08/13/10,0,430.25,422.75,430.25,60,568 CN2014,d,08/13/10,0,445.25,437.75,445.25,0,0 CCU2010,d,08/13/10,2877,2879,2842,2854,7083,12302 CCZ2010,d,08/13/10,2900,2910,2872,2885,11051,61448 CCH2011,d,08/13/10,2917,2938,2902,2912,2213,22641 CCK2011,d,08/13/10,2940,2956,2927,2935,415,8279 CCN2011,d,08/13/10,2968,2969,2943,2952,265,4427 CCU2011,d,08/13/10,2967,2967,2953,2965,98,1915 CCZ2011,d,08/13/10,2979,2979,2970,2979,41,3700 CCH2012,d,08/13/10,0,3056,3056,3056,0,3941 CCK2012,d,08/13/10,0,3062,3062,3062,0,662 CCN2012,d,08/13/10,0,3068,3068,3068,0,0 CDU2010,d,08/13/10,0,0.959,0.9571,0.959,77993,93074 CDZ2010,d,08/13/10,0,0.9573,0.9555,0.9573,1299,5494 CDH2011,d,08/13/10,0,0.9554,0.9535,0.9554,297,754 CDM2011,d,08/13/10,0,0.9535,0.9516,0.9535,26,335 CDU2011,d,08/13/10,0,0.9514,0.9495,0.9514,0,26 CDZ2011,d,08/13/10,0,0.9493,0.9474,0.9493,0,6 CIQ2010,d,08/13/10,494.75,495.33,494.75,495.33,7,7 CIX2010,d,08/13/10,500,500,497,497,7,427 CIF2011,d,08/13/10,0,501,501,501,0,715 CIG2011,d,08/13/10,0,502,502,502,0,34 CLU2010,d,08/13/10,75.75,76.74,75.01,75.39,430788,152995 CLV2010,d,08/13/10,76.16,77.12,75.41,75.77,207419,244360 CLX2010,d,08/13/10,76.88,77.67,76.01,76.36,83434,133191 CLZ2010,d,08/13/10,77.4,78.24,76.58,76.94,107125,187537 CLF2011,d,08/13/10,78.59,78.72,77.18,77.49,19360,49987 CLG2011,d,08/13/10,79,79,77.6,77.97,7509,27440 CLH2011,d,08/13/10,78.95,79.2,78,78.38,8559,25576 CLJ2011,d,08/13/10,78.97,79.16,78.46,78.79,8919,12862 CLK2011,d,08/13/10,80.33,80.33,79.05,79.19,5445,9740 CLM2011,d,08/13/10,80.09,80.65,79.17,79.57,12540,49654 CLN2011,d,08/13/10,79.96,79.97,79.91,79.92,2972,24477 CLQ2011,d,08/13/10,79.76,80.18,79.76,80.18,1027,8016 CLU2011,d,08/13/10,0,80.42,80.42,80.42,1197,9419 CLV2011,d,08/13/10,0,80.65,80.65,80.65,349,5950 CLX2011,d,08/13/10,0,80.91,80.91,80.91,444,10773 CLZ2011,d,08/13/10,82.16,82.28,80.76,81.19,23722,116632 CLF2012,d,08/13/10,0,81.29,81.29,81.29,97,9739 CLG2012,d,08/13/10,0,81.41,81.41,81.41,40,3937 CLH2012,d,08/13/10,0,81.54,81.54,81.54,1041,8136 CLJ2012,d,08/13/10,0,81.67,81.67,81.67,0,2193 CLK2012,d,08/13/10,0,81.79,81.79,81.79,50,2294 CLM2012,d,08/13/10,0,81.91,81.91,81.91,466,23049 CLN2012,d,08/13/10,0,82.03,82.03,82.03,48,2751 CLQ2012,d,08/13/10,0,82.15,82.15,82.15,0,2134 CLU2012,d,08/13/10,0,82.27,82.27,82.27,0,1412 CLV2012,d,08/13/10,0,82.39,82.39,82.39,0,1939 CLX2012,d,08/13/10,0,82.52,82.52,82.52,0,1566 CLZ2012,d,08/13/10,82.61,82.95,82.16,82.65,3291,78291 CLF2013,d,08/13/10,0,82.68,82.68,82.68,10,1905 CLG2013,d,08/13/10,0,82.71,82.71,82.71,0,870 CLH2013,d,08/13/10,0,82.75,82.75,82.75,0,692 CLJ2013,d,08/13/10,0,82.8,82.8,82.8,0,863 CLK2013,d,08/13/10,0,82.85,82.85,82.85,0,467 CLM2013,d,08/13/10,0,82.91,82.91,82.91,107,8768 CLN2013,d,08/13/10,0,82.98,82.98,82.98,0,503 CLQ2013,d,08/13/10,0,83.05,83.05,83.05,0,648 CLU2013,d,08/13/10,0,83.12,83.12,83.12,0,512 CLV2013,d,08/13/10,0,83.2,83.2,83.2,0,537 CLX2013,d,08/13/10,0,83.28,83.28,83.28,0,513 CLZ2013,d,08/13/10,83.41,83.41,83.36,83.36,891,30307 CLF2014,d,08/13/10,0,83.41,83.41,83.41,0,153 CLG2014,d,08/13/10,0,83.46,83.46,83.46,0,153 CLH2014,d,08/13/10,0,83.51,83.51,83.51,0,3 CLJ2014,d,08/13/10,0,83.57,83.57,83.57,0,200 CLK2014,d,08/13/10,0,83.63,83.63,83.63,0,10 CLM2014,d,08/13/10,0,83.69,83.69,83.69,0,1132 CLN2014,d,08/13/10,0,83.75,83.75,83.75,0,3 CLQ2014,d,08/13/10,0,83.82,83.82,83.82,0,7 CLU2014,d,08/13/10,0,83.9,83.9,83.9,0,6 CLV2014,d,08/13/10,0,83.98,83.98,83.98,0,3 CLX2014,d,08/13/10,0,84.07,84.07,84.07,0,5 CLZ2014,d,08/13/10,0,84.16,84.16,84.16,295,18250 CLF2015,d,08/13/10,0,84.25,84.25,84.25,0,0 CLG2015,d,08/13/10,0,84.34,84.34,84.34,0,0 CLH2015,d,08/13/10,0,84.43,84.43,84.43,0,0 CLJ2015,d,08/13/10,0,84.52,84.52,84.52,0,0 CLK2015,d,08/13/10,0,84.61,84.61,84.61,0,0 CLM2015,d,08/13/10,0,84.7,84.7,84.7,0,189 CLN2015,d,08/13/10,0,84.79,84.79,84.79,0,0 CLQ2015,d,08/13/10,0,84.89,84.89,84.89,0,0 CLU2015,d,08/13/10,0,84.99,84.99,84.99,0,1 CLV2015,d,08/13/10,0,85.09,85.09,85.09,0,0 CLX2015,d,08/13/10,0,85.2,85.2,85.2,0,0 CLZ2015,d,08/13/10,86,86,85,85.31,29,13234 CLM2016,d,08/13/10,0,86,86,86,0,53 CLZ2016,d,08/13/10,87.17,87.26,86.7,86.7,14,5636 CLM2017,d,08/13/10,0,87.44,87.44,87.44,0,8 CLZ2017,d,08/13/10,0,88.19,88.19,88.19,18,1390 CLM2018,d,08/13/10,0,89.02,89.02,89.02,0,0 CLZ2018,d,08/13/10,0,89.86,89.86,89.86,10,333 CTV2010,d,08/13/10,87,89.17,87,87.49,155,940 CTZ2010,d,08/13/10,83.5,85.71,83.23,84.18,20300,135661 CTH2011,d,08/13/10,81.67,83.16,81.55,82.55,5844,46900 CTK2011,d,08/13/10,81.95,82.86,81.95,82.29,500,2952 CTN2011,d,08/13/10,82,82.9,82,82.25,256,9603 CTV2011,d,08/13/10,0,78.79,78.79,78.79,0,10 CTZ2011,d,08/13/10,77,77.99,76.75,77,262,2643 CTH2012,d,08/13/10,0,77.91,77.91,77.91,0,59 CTK2012,d,08/13/10,0,77.2,77.2,77.2,5,5 CTN2012,d,08/13/10,0,76.5,76.5,76.5,15,55 CTV2012,d,08/13/10,0,75.5,75.5,75.5,0,0 CTZ2012,d,08/13/10,75,75,74.8,74.8,58,161 CTH2013,d,08/13/10,0,75.95,75.95,75.95,0,0 CTK2013,d,08/13/10,0,76.45,76.45,76.45,0,0 CTN2013,d,08/13/10,0,76.7,76.7,76.7,0,0 DJU2010,d,08/13/10,10265,10320,10255,10266,1240,8695 DJZ2010,d,08/13/10,0,10206,10201,10201,0,37 DJH2011,d,08/13/10,0,10146,10141,10141,0,0 DJM2011,d,08/13/10,0,10091,10086,10086,0,0 DXU2010,d,08/13/10,82.7,83.075,82.29,83.038,17703,31118 DXZ2010,d,08/13/10,82.98,83.395,82.675,83.368,96,709 DXH2011,d,08/13/10,0,83.728,83.728,83.728,0,0 DXM2011,d,08/13/10,0,84.153,84.153,84.153,0,1 ECU2010,d,08/13/10,1.2783,1.2783,1.2752,1.2752,360136,239216 ECZ2010,d,08/13/10,0,1.2817,1.2747,1.2747,1954,3686 ECH2011,d,08/13/10,0,1.2813,1.2743,1.2743,0,252 ECM2011,d,08/13/10,0,1.2809,1.274,1.274,0,4 ECU2011,d,08/13/10,0,1.2806,1.2738,1.2738,0,2 ECZ2011,d,08/13/10,0,1.2803,1.2736,1.2736,0,0 EDQ2010,d,08/13/10,0,99.6325,99.625,99.6325,21391,32337 EDU2010,d,08/13/10,99.6,99.605,99.6,99.605,397204,888352 EDV2010,d,08/13/10,0,99.58,99.57,99.57,1017,12797 EDX2010,d,08/13/10,0,99.555,99.54,99.54,0,2183 EDZ2010,d,08/13/10,99.525,99.535,99.525,99.53,399561,1132212 EDF2011,d,08/13/10,0,99.53,99.52,99.52,33,33 EDG2011,d,08/13/10,0,99.465,99.465,99.465,0,0 EDH2011,d,08/13/10,99.46,99.48,99.46,99.465,251175,1023857 EDM2011,d,08/13/10,99.375,99.38,99.37,99.37,225849,926134 EDU2011,d,08/13/10,99.23,99.255,99.23,99.24,233500,990430 EDZ2011,d,08/13/10,99.055,99.085,99.055,99.06,191826,699689 EDH2012,d,08/13/10,98.88,98.91,98.88,98.885,147721,505626 EDM2012,d,08/13/10,98.71,98.73,98.7,98.7,141400,374051 EDU2012,d,08/13/10,98.52,98.555,98.52,98.525,77669,264030 EDZ2012,d,08/13/10,98.33,98.365,98.325,98.33,66715,180849 EDH2013,d,08/13/10,98.16,98.195,98.155,98.16,61077,217628 EDM2013,d,08/13/10,0,98.01,97.965,97.975,47021,138553 EDU2013,d,08/13/10,97.795,97.83,97.785,97.795,20092,98992 EDZ2013,d,08/13/10,97.615,97.645,97.6,97.61,15380,79557 EDH2014,d,08/13/10,97.46,97.49,97.44,97.45,16327,63975 EDM2014,d,08/13/10,97.29,97.325,97.275,97.285,14640,56684 EDU2014,d,08/13/10,97.12,97.155,97.115,97.125,13977,38494 EDZ2014,d,08/13/10,96.945,96.975,96.945,96.96,21401,56099 EDH2015,d,08/13/10,96.795,96.83,96.795,96.825,14622,29344 EDM2015,d,08/13/10,96.65,96.69,96.65,96.69,9698,24968 EDU2015,d,08/13/10,0,96.585,96.57,96.57,4758,9626 EDZ2015,d,08/13/10,0,96.44,96.435,96.44,4652,11692 EDH2016,d,08/13/10,0,96.345,96.325,96.345,3108,5651 EDM2016,d,08/13/10,0,96.245,96.21,96.245,3738,9328 EDU2016,d,08/13/10,0,96.16,96.15,96.16,605,3927 EDZ2016,d,08/13/10,0,96.085,96.065,96.085,479,8957 EDH2017,d,08/13/10,0,96.02,95.995,96.02,335,4180 EDM2017,d,08/13/10,0,95.97,95.935,95.97,362,2580 EDU2017,d,08/13/10,0,95.935,95.915,95.935,738,2733 EDZ2017,d,08/13/10,0,95.9,95.87,95.9,43,2117 EDH2018,d,08/13/10,0,95.865,95.83,95.865,31,1459 EDM2018,d,08/13/10,0,95.835,95.79,95.835,31,720 EDU2018,d,08/13/10,0,95.81,95.755,95.81,1,1189 EDZ2018,d,08/13/10,0,95.77,95.715,95.77,0,1868 EDH2019,d,08/13/10,0,95.735,95.68,95.735,1,978 EDM2019,d,08/13/10,0,95.7,95.64,95.7,0,619 EDU2019,d,08/13/10,0,95.67,95.62,95.67,0,593 EDZ2019,d,08/13/10,0,95.62,95.57,95.62,0,776 EDH2020,d,08/13/10,0,95.59,95.54,95.59,50,432 EDM2020,d,08/13/10,0,95.55,95.495,95.55,50,214 ESU2010,d,08/13/10,1079.5,1089,1072.5,1076,2180112,2746057 ESZ2010,d,08/13/10,1075.25,1084,1068,1071.25,3178,38197 ESH2011,d,08/13/10,1075.5,1075.5,1066.5,1066.5,11,198 ESM2011,d,08/13/10,0,1062,1062,1062,0,23 ESU2011,d,08/13/10,0,1058,1058,1058,0,1 FCQ2010,d,08/13/10,111.65,111.75,111.6,111.7,1120,4667 FCU2010,d,08/13/10,111.425,111.55,111.25,111.3,3329,8629 FCV2010,d,08/13/10,112.025,112.05,111.4,111.425,3518,12503 FCX2010,d,08/13/10,112.15,112.2,111.8,111.825,481,4219 FCF2011,d,08/13/10,111.775,111.9,111.65,111.7,254,1903 FCH2011,d,08/13/10,0,111.45,111.45,111.45,117,729 FCJ2011,d,08/13/10,0,111.9,111.7,111.9,6,68 FCK2011,d,08/13/10,0,112,111.7,112,0,140 FFQ2010,d,08/13/10,0,99.82,99.82,99.82,3764,73410 FFU2010,d,08/13/10,0,99.825,99.825,99.825,6130,56733 FFV2010,d,08/13/10,0,99.835,99.83,99.835,3853,65584 FFX2010,d,08/13/10,0,99.83,99.83,99.83,3298,74301 FFZ2010,d,08/13/10,0,99.83,99.83,99.83,4344,67122 FFF2011,d,08/13/10,0,99.83,99.83,99.83,4433,57882 FFG2011,d,08/13/10,0,99.82,99.82,99.82,7396,57700 FFH2011,d,08/13/10,0,99.805,99.805,99.805,3009,21878 FFJ2011,d,08/13/10,0,99.785,99.78,99.78,3727,22481 FFK2011,d,08/13/10,0,99.75,99.745,99.745,3255,21830 FFM2011,d,08/13/10,0,99.74,99.735,99.735,1613,11707 FFN2011,d,08/13/10,0,99.7,99.7,99.7,2677,11557 FFQ2011,d,08/13/10,0,99.65,99.65,99.65,1967,8652 FFU2011,d,08/13/10,0,99.605,99.605,99.605,262,8581 FFV2011,d,08/13/10,0,99.56,99.555,99.555,134,6568 FFX2011,d,08/13/10,0,99.485,99.48,99.48,51,6414 FFZ2011,d,08/13/10,0,99.45,99.45,99.45,15,4489 FFF2012,d,08/13/10,0,99.405,99.39,99.405,1,4157 FFG2012,d,08/13/10,0,99.32,99.305,99.32,2,2504 FFH2012,d,08/13/10,0,99.27,99.255,99.27,0,1206 FFJ2012,d,08/13/10,0,99.225,99.21,99.225,0,2481 FFK2012,d,08/13/10,0,99.14,99.125,99.14,0,5344 FFM2012,d,08/13/10,0,99.11,99.095,99.11,1,71 FFN2012,d,08/13/10,0,99.04,99.025,99.04,2,363 FVU2010,d,08/13/10,120.359375,120.421875,120.359375,120.421875,468781,1081323 FVZ2010,d,08/13/10,0,119.609375,119.5390625,119.609375,15842,16070 FVH2011,d,08/13/10,0,118.65625,118.5859375,118.65625,0,0 FVM2011,d,08/13/10,0,117.703125,117.6328125,117.703125,0,0 FVU2011,d,08/13/10,0,116.75,116.6796875,116.75,0,0 GCQ2010,d,08/13/10,1212.8,1216,1212.5,1214.9,289,1012 GCU2010,d,08/13/10,1213.4,1217.6,1211.6,1215,365,679 GCV2010,d,08/13/10,1214.7,1218.6,1211.2,1215.4,7259,43590 GCZ2010,d,08/13/10,1216.1,1219.8,1212.3,1216.6,124749,350845 GCG2011,d,08/13/10,1218,1221,1215.5,1218.2,2520,19177 GCJ2011,d,08/13/10,1219.3,1222.2,1217.7,1219.6,243,16632 GCM2011,d,08/13/10,1218.4,1221.8,1218.4,1221,628,16577 GCQ2011,d,08/13/10,0,1222.6,1222.6,1222.6,284,8308 GCV2011,d,08/13/10,1224.4,1224.5,1223,1224.3,260,7372 GCZ2011,d,08/13/10,1228.7,1228.7,1223.3,1226.1,861,15072 GCG2012,d,08/13/10,1227,1228.3,1227,1228.3,231,6648 GCJ2012,d,08/13/10,1227.5,1230.7,1227.5,1230.7,20,6127 GCM2012,d,08/13/10,1233,1233.4,1229.8,1233.4,52,8234 GCZ2012,d,08/13/10,1242,1244.1,1239,1244.1,108,11781 GCM2013,d,08/13/10,1252.8,1256.9,1252.7,1256.9,503,8404 GCZ2013,d,08/13/10,0,1272.2,1272.2,1272.2,121,5482 GCM2014,d,08/13/10,0,1290.3,1290.3,1290.3,50,4808 GCZ2014,d,08/13/10,0,1310.7,1310.7,1310.7,2,7798 GCM2015,d,08/13/10,0,1333,1333,1333,0,501 GIQ2010,d,08/13/10,510.9,512.3,507.7,508.45,2875,3534 GIU2010,d,08/13/10,513.4,515.1,511.1,511.75,3127,13612 GIV2010,d,08/13/10,517.5,518.5,515.5,515.75,0,0 HGQ2010,d,08/13/10,3.3005,3.3005,3.2455,3.2515,186,477 HGU2010,d,08/13/10,3.286,3.312,3.236,3.252,38267,41863 HGV2010,d,08/13/10,3.288,3.3105,3.248,3.2605,113,1958 HGX2010,d,08/13/10,3.282,3.2905,3.264,3.268,752,3406 HGZ2010,d,08/13/10,3.306,3.3305,3.2565,3.2725,15142,66090 HGF2011,d,08/13/10,3.301,3.301,3.2785,3.2785,4,356 HGG2011,d,08/13/10,3.297,3.3055,3.282,3.282,1,299 HGH2011,d,08/13/10,3.288,3.2965,3.282,3.285,2092,16555 HGJ2011,d,08/13/10,0,3.2885,3.2885,3.2885,0,106 HGK2011,d,08/13/10,0,3.292,3.292,3.292,229,2224 HGM2011,d,08/13/10,0,3.293,3.293,3.293,0,129 HGN2011,d,08/13/10,0,3.294,3.294,3.294,7,2795 HGQ2011,d,08/13/10,0,3.2945,3.2945,3.2945,0,62 HGU2011,d,08/13/10,3.294,3.3,3.294,3.295,0,2368 HGV2011,d,08/13/10,0,3.292,3.292,3.292,0,108 HGX2011,d,08/13/10,0,3.2895,3.2895,3.2895,0,71 HGZ2011,d,08/13/10,0,3.2865,3.2865,3.2865,1,1756 HGF2012,d,08/13/10,0,3.282,3.282,3.282,0,2 HGG2012,d,08/13/10,0,3.277,3.277,3.277,0,0 HGH2012,d,08/13/10,0,3.2725,3.2725,3.2725,0,1331 HGJ2012,d,08/13/10,0,3.2685,3.2685,3.2685,0,20 HGK2012,d,08/13/10,0,3.2645,3.2645,3.2645,0,67 HGM2012,d,08/13/10,0,3.2605,3.2605,3.2605,0,0 HGN2012,d,08/13/10,0,3.2565,3.2565,3.2565,0,0 HOU2010,d,08/13/10,2.0015,2.0281,1.9875,1.9956,73777,55003 HOV2010,d,08/13/10,2.033,2.0586,2.0168,2.0242,33129,54294 HOX2010,d,08/13/10,2.0624,2.0875,2.0465,2.0532,16032,41495 HOZ2010,d,08/13/10,2.0899,2.1155,2.074,2.0816,20434,38238 HOF2011,d,08/13/10,2.1236,2.1415,2.101,2.1081,6210,27731 HOG2011,d,08/13/10,2.1411,2.1411,2.12,2.1258,1033,12375 HOH2011,d,08/13/10,2.1425,2.1426,2.128,2.1328,1758,10644 HOJ2011,d,08/13/10,2.135,2.1377,2.128,2.1319,527,6509 HOK2011,d,08/13/10,2.135,2.1359,2.129,2.1325,628,7155 HOM2011,d,08/13/10,2.1415,2.1574,2.1293,2.135,2923,20960 HON2011,d,08/13/10,2.1536,2.1536,2.143,2.1478,81,2385 HOQ2011,d,08/13/10,2.158,2.1628,2.158,2.1628,45,2409 HOU2011,d,08/13/10,2.178,2.1816,2.178,2.1816,12,904 HOV2011,d,08/13/10,2.198,2.2013,2.198,2.2013,12,1012 HOX2011,d,08/13/10,2.228,2.228,2.2191,2.2191,33,1671 HOZ2011,d,08/13/10,2.2439,2.2479,2.2314,2.2356,1045,9544 HOF2012,d,08/13/10,0,2.2516,2.2516,2.2516,6,1627 HOG2012,d,08/13/10,0,2.2591,2.2591,2.2591,0,370 HOH2012,d,08/13/10,0,2.2576,2.2576,2.2576,0,639 HOJ2012,d,08/13/10,0,2.2466,2.2466,2.2466,0,135 HOK2012,d,08/13/10,0,2.2386,2.2386,2.2386,0,71 HOM2012,d,08/13/10,0,2.2356,2.2356,2.2356,0,3026 HON2012,d,08/13/10,0,2.2456,2.2456,2.2456,0,122 HOQ2012,d,08/13/10,0,2.2586,2.2586,2.2586,0,76 HOU2012,d,08/13/10,0,2.2731,2.2731,2.2731,0,19 HOV2012,d,08/13/10,0,2.2881,2.2881,2.2881,0,8 HOX2012,d,08/13/10,0,2.3031,2.3031,2.3031,0,6 HOZ2012,d,08/13/10,0,2.3181,2.3181,2.3181,0,286 HOF2013,d,08/13/10,0,2.3331,2.3331,2.3331,0,1 JYU2010,d,08/13/10,0,1.1646,1.16,1.16,128351,134711 JYZ2010,d,08/13/10,0,1.1658,1.1611,1.1611,651,1093 JYH2011,d,08/13/10,0,1.1672,1.1626,1.1626,0,46 JYM2011,d,08/13/10,0,1.1688,1.1642,1.1642,0,50 JYU2011,d,08/13/10,0,1.1711,1.1665,1.1665,0,0 JYZ2011,d,08/13/10,0,1.1734,1.1688,1.1688,0,0 KCU2010,d,08/13/10,176,178.65,173.3,175.5,20985,38016 KCZ2010,d,08/13/10,177.5,180.45,175.4,177.6,23419,85275 KCH2011,d,08/13/10,176,179.3,175.4,177.1,5936,28463 KCK2011,d,08/13/10,176,177.65,174.1,175.75,429,7080 KCN2011,d,08/13/10,176.05,176.4,173.15,174.75,143,3356 KCU2011,d,08/13/10,174.75,175.25,172.2,173.8,126,1643 KCZ2011,d,08/13/10,171.25,171.25,169.25,170.15,20,439 KCH2012,d,08/13/10,0,167.4,167.4,167.4,12,78 KCK2012,d,08/13/10,0,165.1,165.1,165.1,0,34 KCN2012,d,08/13/10,0,161.75,161.75,161.75,0,2 KCU2012,d,08/13/10,0,158.4,158.4,158.4,0,7 KCZ2012,d,08/13/10,0,155.95,155.95,155.95,0,16 KCH2013,d,08/13/10,0,154.45,154.45,154.45,0,4 KCK2013,d,08/13/10,0,155.25,155.25,155.25,0,0 KCN2013,d,08/13/10,0,155.25,155.25,155.25,0,0 KWU2010,d,08/13/10,737,740,721,723.5,13256,33449 KWZ2010,d,08/13/10,753,754,735,738,14499,94675 KWH2011,d,08/13/10,756.5,761.5,746,748.5,5698,42893 KWK2011,d,08/13/10,0,739.75,739.75,739.75,354,6482 KWN2011,d,08/13/10,713,722.5,713,717.75,1146,27010 KWU2011,d,08/13/10,0,709.75,709.75,709.75,129,2032 KWZ2011,d,08/13/10,0,718.75,718.75,718.75,133,2850 KWH2012,d,08/13/10,0,713.75,713.75,713.75,0,106 KWK2012,d,08/13/10,0,708.75,708.75,708.75,0,4 KWN2012,d,08/13/10,0,694.75,694.75,694.75,18,1183 LCQ2010,d,08/13/10,94.25,94.45,93.95,94.325,3338,13416 LCV2010,d,08/13/10,95.35,95.45,94.875,95.075,15930,165329 LCZ2010,d,08/13/10,97.45,97.5,97.075,97.325,7710,74437 LCG2011,d,08/13/10,99.05,99.05,98.6,98.85,5114,39305 LCJ2011,d,08/13/10,100.3,100.3,100,100.1,2138,25956 LCM2011,d,08/13/10,97.25,97.25,97,97.175,532,11276 LCQ2011,d,08/13/10,96.8,97.05,96.8,97,189,3457 LCV2011,d,08/13/10,99.2,99.2,99.1,99.15,85,1660 LCZ2011,d,08/13/10,99.5,100,99.5,99.95,18,51 LHQ2010,d,08/13/10,82.4,82.925,82.4,82.875,2430,4590 LHV2010,d,08/13/10,75.3,75.45,74.2,74.65,11976,93115 LHZ2010,d,08/13/10,73.5,73.75,72.7,73.25,5641,52238 LHG2011,d,08/13/10,76.15,76.375,75.45,76,2632,23903 LHJ2011,d,08/13/10,77.05,77.2,76.6,77.175,1326,18045 LHK2011,d,08/13/10,80,80.4,79.9,80.4,13,723 LHM2011,d,08/13/10,83,83.2,82.85,83,360,11354 LHN2011,d,08/13/10,81.15,81.7,80.7,81.7,27,2430 LHQ2011,d,08/13/10,0,79.95,79.8,79.95,30,1446 LHV2011,d,08/13/10,0,70.2,70.2,70.2,6,260 LHZ2011,d,08/13/10,0,67.25,67.25,67.25,19,22 LHG2012,d,08/13/10,0,69,69,69,0,0 LSU2010,d,08/13/10,199.1,203.2,199.1,202,203,4076 LSX2010,d,08/13/10,202,205.5,201.8,203.7,362,5358 LSF2011,d,08/13/10,222.9,225.5,222.9,224.4,86,393 LSH2011,d,08/13/10,234.9,235,234.9,235,0,20 LSK2011,d,08/13/10,0,243,243,243,0,3 LSN2011,d,08/13/10,0,253,253,253,0,0 LSU2011,d,08/13/10,0,263,263,263,0,0 MDU2010,d,08/13/10,735.5,739,733,733.7,5,2733 MDZ2010,d,08/13/10,0,731.8,731.7,731.7,0,0 MDH2011,d,08/13/10,0,729.8,729.7,729.7,0,0 MDM2011,d,08/13/10,0,727.8,727.7,727.7,0,0 MDU2011,d,08/13/10,0,725.8,725.7,725.7,0,0 MQQ2010,d,08/13/10,0,0.078675,0.07855,0.078675,0,0 MQU2010,d,08/13/10,0,0.0784,0.078275,0.0784,19805,108713 MQV2010,d,08/13/10,0,0.078225,0.0781,0.078225,0,0 MQX2010,d,08/13/10,0,0.077925,0.0778,0.077925,0,0 MQZ2010,d,08/13/10,0,0.077675,0.07755,0.077675,195,275 MQF2011,d,08/13/10,0,0.077525,0.0774,0.077525,0,0 MQG2011,d,08/13/10,0,0.077225,0.0771,0.077225,0,0 MQH2011,d,08/13/10,0,0.076875,0.07675,0.076875,0,267 MQJ2011,d,08/13/10,0,0.07665,0.076525,0.07665,0,0 MQK2011,d,08/13/10,0,0.0763,0.076175,0.0763,0,0 MQM2011,d,08/13/10,0,0.076075,0.07595,0.076075,0,0 MQN2011,d,08/13/10,0,0.0758,0.075675,0.0758,0,0 MQQ2011,d,08/13/10,0,0.0756,0.075475,0.0756,0,0 MQU2011,d,08/13/10,0,0.075175,0.07505,0.075175,0,1 MQZ2011,d,08/13/10,0,0.074275,0.07415,0.074275,0,0 NDU2010,d,08/13/10,1828.75,1842.25,1815,1815.25,1860,15659 NDZ2010,d,08/13/10,0,1815,1813.25,1813.25,0,36 NDH2011,d,08/13/10,0,1812.25,1810.75,1810.75,0,0 NDM2011,d,08/13/10,0,1809.75,1808.25,1808.25,0,0 NDU2011,d,08/13/10,0,1807.25,1805.75,1805.75,0,0 NGU2010,d,08/13/10,4.279,4.342,4.269,4.328,138181,111164 NGV2010,d,08/13/10,4.297,4.363,4.29,4.35,84524,162888 NGX2010,d,08/13/10,4.56,4.604,4.552,4.585,69263,124097 NGZ2010,d,08/13/10,4.831,4.879,4.83,4.869,24760,53189 NGF2011,d,08/13/10,4.998,5.01,4.968,5.002,18477,83671 NGG2011,d,08/13/10,4.981,4.996,4.957,4.986,2440,18948 NGH2011,d,08/13/10,4.876,4.914,4.872,4.903,4995,57197 NGJ2011,d,08/13/10,4.745,4.779,4.743,4.771,5303,48254 NGK2011,d,08/13/10,4.773,4.8,4.765,4.791,1189,23399 NGM2011,d,08/13/10,4.786,4.841,4.785,4.841,816,8851 NGN2011,d,08/13/10,4.881,4.903,4.872,4.898,819,6523 NGQ2011,d,08/13/10,4.93,4.948,4.915,4.948,901,8432 NGU2011,d,08/13/10,4.953,4.971,4.943,4.97,740,6167 NGV2011,d,08/13/10,5.029,5.05,5.018,5.046,2439,21395 NGX2011,d,08/13/10,5.25,5.272,5.243,5.272,440,6456 NGZ2011,d,08/13/10,5.518,5.541,5.511,5.541,494,14854 NGF2012,d,08/13/10,5.684,5.71,5.677,5.708,504,12780 NGG2012,d,08/13/10,5.63,5.655,5.63,5.653,113,5507 NGH2012,d,08/13/10,5.475,5.5,5.464,5.498,43,11458 NGJ2012,d,08/13/10,5.15,5.175,5.132,5.173,37,12232 NGK2012,d,08/13/10,5.14,5.173,5.14,5.173,22,3661 NGM2012,d,08/13/10,0,5.203,5.203,5.203,15,1890 NGN2012,d,08/13/10,5.21,5.25,5.21,5.25,4,2294 NGQ2012,d,08/13/10,0,5.284,5.284,5.284,2,1975 NGU2012,d,08/13/10,0,5.308,5.308,5.308,7,1677 NGV2012,d,08/13/10,5.355,5.383,5.355,5.383,21,2980 NGX2012,d,08/13/10,5.56,5.578,5.56,5.578,2,1873 NGZ2012,d,08/13/10,0,5.803,5.79,5.803,34,6144 NGF2013,d,08/13/10,0,5.965,5.965,5.965,0,3356 NGG2013,d,08/13/10,0,5.907,5.907,5.907,0,1300 NGH2013,d,08/13/10,5.7,5.741,5.7,5.741,46,2044 NGJ2013,d,08/13/10,0,5.376,5.376,5.376,0,2420 NGK2013,d,08/13/10,0,5.361,5.361,5.361,0,1396 NGM2013,d,08/13/10,0,5.391,5.391,5.391,0,732 NGN2013,d,08/13/10,0,5.436,5.436,5.436,0,738 NGQ2013,d,08/13/10,0,5.476,5.476,5.476,0,647 NGU2013,d,08/13/10,0,5.501,5.501,5.501,0,697 NGV2013,d,08/13/10,0,5.579,5.579,5.579,0,1764 NGX2013,d,08/13/10,0,5.759,5.759,5.759,0,403 NGZ2013,d,08/13/10,0,5.959,5.959,5.959,30,5675 NGF2014,d,08/13/10,0,6.124,6.124,6.124,0,2532 NGG2014,d,08/13/10,0,6.074,6.074,6.074,0,197 NGH2014,d,08/13/10,0,5.899,5.899,5.899,0,427 NGJ2014,d,08/13/10,0,5.499,5.499,5.499,0,1474 NGK2014,d,08/13/10,0,5.476,5.476,5.476,0,212 NGM2014,d,08/13/10,0,5.506,5.506,5.506,0,101 NGN2014,d,08/13/10,0,5.549,5.549,5.549,0,98 NGQ2014,d,08/13/10,0,5.587,5.587,5.587,0,126 NGU2014,d,08/13/10,0,5.609,5.609,5.609,0,102 NGV2014,d,08/13/10,0,5.684,5.684,5.684,0,505 NGX2014,d,08/13/10,0,5.869,5.869,5.869,0,86 NGZ2014,d,08/13/10,0,6.074,6.074,6.074,0,198 NGF2015,d,08/13/10,0,6.239,6.239,6.239,0,430 NGG2015,d,08/13/10,0,6.187,6.187,6.187,0,26 NGH2015,d,08/13/10,0,6.009,6.009,6.009,0,105 NGJ2015,d,08/13/10,0,5.589,5.589,5.589,0,1368 NGK2015,d,08/13/10,0,5.569,5.569,5.569,32,362 NGM2015,d,08/13/10,0,5.599,5.599,5.599,0,36 NGN2015,d,08/13/10,0,5.644,5.644,5.644,0,49 NGQ2015,d,08/13/10,0,5.692,5.692,5.692,0,29 NGU2015,d,08/13/10,0,5.717,5.717,5.717,0,19 NGV2015,d,08/13/10,0,5.797,5.797,5.797,32,129 NGX2015,d,08/13/10,0,5.987,5.987,5.987,0,24 NGZ2015,d,08/13/10,0,6.197,6.197,6.197,0,2129 NGF2016,d,08/13/10,0,6.362,6.362,6.362,0,18 NGG2016,d,08/13/10,0,6.312,6.312,6.312,0,26 NGH2016,d,08/13/10,0,6.132,6.132,6.132,0,112 NGJ2016,d,08/13/10,0,5.697,5.697,5.697,0,135 NGK2016,d,08/13/10,0,5.677,5.677,5.677,0,25 NGM2016,d,08/13/10,0,5.709,5.709,5.709,0,31 NGN2016,d,08/13/10,0,5.752,5.752,5.752,0,13 NGQ2016,d,08/13/10,0,5.797,5.797,5.797,0,8 NGU2016,d,08/13/10,0,5.815,5.815,5.815,0,11 NGV2016,d,08/13/10,0,5.892,5.892,5.892,0,15 NGX2016,d,08/13/10,0,6.08,6.08,6.08,0,8 NGZ2016,d,08/13/10,0,6.282,6.282,6.282,0,21 NGF2017,d,08/13/10,0,6.44,6.44,6.44,0,20 NGG2017,d,08/13/10,0,6.39,6.39,6.39,0,4 NGH2017,d,08/13/10,0,6.205,6.205,6.205,0,5 NGJ2017,d,08/13/10,0,5.77,5.77,5.77,0,5 NGK2017,d,08/13/10,0,5.75,5.75,5.75,0,0 NGM2017,d,08/13/10,0,5.782,5.782,5.782,0,7 NGN2017,d,08/13/10,0,5.825,5.825,5.825,0,8 NGQ2017,d,08/13/10,0,5.872,5.872,5.872,0,1 NGU2017,d,08/13/10,0,5.89,5.89,5.89,0,0 NGV2017,d,08/13/10,0,5.965,5.965,5.965,0,0 NGX2017,d,08/13/10,0,6.153,6.153,6.153,0,0 NGZ2017,d,08/13/10,0,6.355,6.355,6.355,0,4 NGF2018,d,08/13/10,0,6.513,6.513,6.513,0,30 NGG2018,d,08/13/10,0,6.463,6.463,6.463,0,30 NGH2018,d,08/13/10,0,6.278,6.278,6.278,0,30 NGJ2018,d,08/13/10,0,5.843,5.843,5.843,0,30 NGK2018,d,08/13/10,0,5.823,5.823,5.823,1,31 NGM2018,d,08/13/10,0,5.855,5.855,5.855,0,30 NGN2018,d,08/13/10,0,5.898,5.898,5.898,0,30 NGQ2018,d,08/13/10,0,5.945,5.945,5.945,0,30 NGU2018,d,08/13/10,0,5.963,5.963,5.963,0,30 NGV2018,d,08/13/10,0,6.038,6.038,6.038,0,30 NGX2018,d,08/13/10,0,6.231,6.231,6.231,0,30 NGZ2018,d,08/13/10,0,6.443,6.443,6.443,0,31 NGF2019,d,08/13/10,0,6.611,6.611,6.611,0,0 NGG2019,d,08/13/10,0,6.576,6.576,6.576,0,0 NGH2019,d,08/13/10,0,6.381,6.381,6.381,0,0 NGJ2019,d,08/13/10,0,5.921,5.921,5.921,0,0 NGK2019,d,08/13/10,0,5.901,5.901,5.901,0,0 NGM2019,d,08/13/10,0,5.933,5.933,5.933,0,0 NGN2019,d,08/13/10,0,5.979,5.979,5.979,0,0 NGQ2019,d,08/13/10,0,6.026,6.026,6.026,0,0 NGU2019,d,08/13/10,0,6.043,6.043,6.043,0,0 NGV2019,d,08/13/10,0,6.118,6.118,6.118,0,0 NGX2019,d,08/13/10,0,6.311,6.311,6.311,0,0 NGZ2019,d,08/13/10,0,6.523,6.523,6.523,0,0 NGF2020,d,08/13/10,0,6.691,6.691,6.691,0,50 NGG2020,d,08/13/10,0,6.656,6.656,6.656,0,0 NGH2020,d,08/13/10,0,6.461,6.461,6.461,0,0 NGJ2020,d,08/13/10,0,6.001,6.001,6.001,0,0 NGK2020,d,08/13/10,0,5.981,5.981,5.981,0,0 NGM2020,d,08/13/10,0,6.038,6.038,6.038,0,0 NGN2020,d,08/13/10,0,6.116,6.116,6.116,0,0 NKU2010,d,08/13/10,0,9205,9180,9205,11387,30818 NKZ2010,d,08/13/10,0,9210,9185,9210,4,65 NKH2011,d,08/13/10,0,9210,9185,9210,0,0 NKM2011,d,08/13/10,0,9210,9185,9210,0,0 NQU2010,d,08/13/10,1830,1842.75,1815.25,1815.25,349332,347117 NQZ2010,d,08/13/10,1828,1840.25,1813.25,1813.25,310,647 NQH2011,d,08/13/10,1837.5,1843.5,1810.75,1810.75,0,10 NQM2011,d,08/13/10,0,1808.25,1808.25,1808.25,0,0 NQU2011,d,08/13/10,0,1805.75,1805.75,1805.75,0,0 OU2010,d,08/13/10,0,273.5,272,273.5,266,2018 OZ2010,d,08/13/10,287.5,287.5,286.5,286.5,876,8767 OH2011,d,08/13/10,295.5,295.5,293.5,295.5,35,312 OK2011,d,08/13/10,0,302,300,302,1,14 ON2011,d,08/13/10,0,311,309,311,0,0 OU2011,d,08/13/10,0,319,317,319,0,0 OZ2011,d,08/13/10,0,327,327,327,0,0 OH2012,d,08/13/10,0,336,336,336,0,0 OK2012,d,08/13/10,0,344,344,344,0,0 ON2012,d,08/13/10,0,352,352,352,0,0 OU2012,d,08/13/10,0,361,361,361,0,0 OJU2010,d,08/13/10,139,139,136.5,137.95,3437,12338 OJX2010,d,08/13/10,139.5,140.3,138.5,139.95,561,9965 OJF2011,d,08/13/10,141.6,142,140.2,141.65,2281,3499 OJH2011,d,08/13/10,142.75,143.5,142.75,143.3,3,302 OJK2011,d,08/13/10,0,144.7,144.7,144.7,9,213 OJN2011,d,08/13/10,143.3,144.85,143.3,144.85,4,1198 OJU2011,d,08/13/10,0,146.35,146.35,146.35,0,0 OJX2011,d,08/13/10,146.1,147.55,146.1,147.55,0,0 OJF2012,d,08/13/10,0,149.55,149.55,149.55,0,0 OJH2012,d,08/13/10,0,151.7,151.7,151.7,0,0 OJK2012,d,08/13/10,0,154.05,154.05,154.05,0,0 OJN2012,d,08/13/10,0,156.6,156.6,156.6,0,0 OJU2012,d,08/13/10,0,158.3,158.3,158.3,0,1 OJX2012,d,08/13/10,0,159.5,159.5,159.5,0,2 OJF2013,d,08/13/10,0,160.65,160.65,160.65,0,2 OJH2013,d,08/13/10,0,161.65,161.65,161.65,0,0 OJK2013,d,08/13/10,0,162.15,162.15,162.15,0,1 OJN2013,d,08/13/10,0,162.65,162.65,162.65,0,0 PAQ2010,d,08/13/10,0,477.25,477.25,477.25,0,0 PAU2010,d,08/13/10,471.45,479,468.55,477.25,2377,15191 PAV2010,d,08/13/10,0,477.9,477.9,477.9,0,0 PAZ2010,d,08/13/10,472.95,480.8,472.3,479.1,1586,4085 PAH2011,d,08/13/10,475.75,480.25,475.75,480.25,2,46 PAM2011,d,08/13/10,0,481.5,481.5,481.5,0,7 PAU2011,d,08/13/10,0,481.5,481.5,481.5,0,0 PBQ2010,d,08/13/10,0,140,140,140,7,9 PBG2011,d,08/13/10,105.5,106.25,104,104,7,8 PBH2011,d,08/13/10,0,104.5,104.5,104.5,0,1 PBK2011,d,08/13/10,0,104,104,104,0,0 PBN2011,d,08/13/10,0,102,102,102,0,0 PLQ2010,d,08/13/10,0,1526.2,1526.2,1526.2,0,0 PLU2010,d,08/13/10,0,1526.2,1526.2,1526.2,0,0 PLV2010,d,08/13/10,1532.8,1541.9,1519,1526.2,3655,29231 PLF2011,d,08/13/10,1535,1535,1526,1530.6,250,1656 PLJ2011,d,08/13/10,1536,1536,1534.5,1534.5,68,42 PLN2011,d,08/13/10,0,1534.5,1534.5,1534.5,0,0 PLV2011,d,08/13/10,0,1534.5,1534.5,1534.5,0,0 RBU2010,d,08/13/10,1.955,1.9813,1.926,1.9396,63595,60529 RBV2010,d,08/13/10,1.899,1.921,1.875,1.8847,47988,67960 RBX2010,d,08/13/10,1.9052,1.9225,1.8799,1.8888,17733,49239 RBZ2010,d,08/13/10,1.9155,1.9343,1.8933,1.9021,14071,22634 RBF2011,d,08/13/10,1.9396,1.9396,1.9175,1.9246,2653,12987 RBG2011,d,08/13/10,1.964,1.964,1.943,1.9468,864,5219 RBH2011,d,08/13/10,1.978,1.9795,1.966,1.9693,851,4151 RBJ2011,d,08/13/10,2.094,2.094,2.0877,2.0918,370,7052 RBK2011,d,08/13/10,0,2.1008,2.1008,2.1008,140,4073 RBM2011,d,08/13/10,2.1261,2.1261,2.1088,2.1088,426,4510 RBN2011,d,08/13/10,2.1291,2.1291,2.1118,2.1118,4,1378 RBQ2011,d,08/13/10,0,2.1098,2.1098,2.1098,2,1251 RBU2011,d,08/13/10,0,2.1018,2.1018,2.1018,0,1114 RBV2011,d,08/13/10,0,2.0018,2.0018,2.0018,10,1114 RBX2011,d,08/13/10,0,1.9903,1.9903,1.9903,10,85 RBZ2011,d,08/13/10,0,1.9933,1.9933,1.9933,15,2615 RBF2012,d,08/13/10,0,2.0048,2.0048,2.0048,0,129 RBG2012,d,08/13/10,0,2.0198,2.0198,2.0198,0,5 RBH2012,d,08/13/10,0,2.0358,2.0358,2.0358,0,504 RBJ2012,d,08/13/10,0,2.1565,2.1565,2.1565,0,4 RBK2012,d,08/13/10,0,2.1645,2.1645,2.1645,0,4 RBM2012,d,08/13/10,0,2.1592,2.1592,2.1592,0,4 RBN2012,d,08/13/10,0,2.1524,2.1524,2.1524,0,2 RBQ2012,d,08/13/10,0,2.1436,2.1436,2.1436,0,2 RBU2012,d,08/13/10,0,2.1283,2.1283,2.1283,0,5 RBV2012,d,08/13/10,0,2.0325,2.0325,2.0325,0,2 RBX2012,d,08/13/10,0,2.0227,2.0227,2.0227,0,2 RBZ2012,d,08/13/10,0,2.0232,2.0232,2.0232,0,2 RBF2013,d,08/13/10,0,2.0271,2.0271,2.0271,0,0 RBG2013,d,08/13/10,0,2.0346,2.0346,2.0346,0,0 RBH2013,d,08/13/10,0,2.0421,2.0421,2.0421,0,0 RBJ2013,d,08/13/10,0,2.1421,2.1421,2.1421,0,0 RBK2013,d,08/13/10,0,2.1521,2.1521,2.1521,0,0 RBM2013,d,08/13/10,0,2.1471,2.1471,2.1471,0,0 RBN2013,d,08/13/10,0,2.142,2.142,2.142,0,0 RBQ2013,d,08/13/10,0,2.1368,2.1368,2.1368,0,0 RRU2010,d,08/13/10,10.85,11.03,10.79,11,645,5477 RRX2010,d,08/13/10,11.1,11.3,11.1,11.27,1280,9463 RRF2011,d,08/13/10,11.45,11.515,11.31,11.515,103,1057 RRH2011,d,08/13/10,11.69,11.775,11.69,11.775,51,852 RRK2011,d,08/13/10,12,12.06,12,12.06,0,567 RRN2011,d,08/13/10,0,12.345,12.115,12.345,12,1069 RRU2011,d,08/13/10,0,12.345,12.345,12.345,0,0 SQ2010,d,08/13/10,1075,1081,1052,1052,604,198 SU2010,d,08/13/10,1033,1043.5,1033,1043.5,7785,17988 SX2010,d,08/13/10,1035,1044.5,1033.5,1044,85043,312077 SF2011,d,08/13/10,1040,1050.5,1039.5,1050.5,13218,78784 SH2011,d,08/13/10,1041.5,1051.75,1041.5,1051.75,4326,24154 SK2011,d,08/13/10,1041.5,1049,1041.5,1049,3336,29921 SN2011,d,08/13/10,1051,1054.25,1051,1054.25,4635,22262 SQ2011,d,08/13/10,0,1049,1035.75,1049,15,141 SU2011,d,08/13/10,0,1035.5,1022.25,1035.5,10,88 SX2011,d,08/13/10,1017,1025,1016,1024.5,1534,23717 SF2012,d,08/13/10,1015,1027.5,1015,1027.5,3,161 SH2012,d,08/13/10,0,1027.5,1016,1027.5,0,74 SK2012,d,08/13/10,0,1027.5,1016,1027.5,0,80 SN2012,d,08/13/10,0,1032.5,1021,1032.5,0,65 SQ2012,d,08/13/10,0,1027.5,1016,1027.5,0,1 SU2012,d,08/13/10,0,1016.25,1004.75,1016.25,0,1 SX2012,d,08/13/10,0,1007,998,1007,17,1298 SN2013,d,08/13/10,0,1021,1012,1021,0,20 SX2013,d,08/13/10,0,1004,995,1004,2,112 SBV2010,d,08/13/10,18.92,19.47,18.73,19.42,47194,247049 SBH2011,d,08/13/10,18.35,18.74,18.15,18.71,30388,148253 SBK2011,d,08/13/10,17.51,17.8,17.35,17.77,9555,44942 SBN2011,d,08/13/10,16.72,16.98,16.65,16.95,10458,77746 SBV2011,d,08/13/10,16.45,16.63,16.4,16.61,2181,31773 SBH2012,d,08/13/10,16.26,16.38,16.13,16.27,2026,34566 SBK2012,d,08/13/10,15.72,15.78,15.72,15.73,65,5891 SBN2012,d,08/13/10,0,15.51,15.51,15.51,72,9519 SBV2012,d,08/13/10,0,15.4,15.4,15.4,62,7514 SBH2013,d,08/13/10,15.4,15.4,15.3,15.37,72,4972 SBK2013,d,08/13/10,0,15.23,15.23,15.23,9,1652 SBN2013,d,08/13/10,0,15.15,15.15,15.15,7,22 SFU2010,d,08/13/10,0,0.9516,0.9494,0.9494,39008,51706 SFZ2010,d,08/13/10,0,0.9527,0.9505,0.9505,149,236 SFH2011,d,08/13/10,0,0.9538,0.9516,0.9516,1,9 SFM2011,d,08/13/10,0,0.955,0.9528,0.9528,0,1 SFU2011,d,08/13/10,0,0.9565,0.9543,0.9543,0,0 SFZ2011,d,08/13/10,0,0.958,0.9558,0.9558,0,0 SIQ2010,d,08/13/10,18.13,18.13,18.097,18.097,0,3 SIU2010,d,08/13/10,18.07,18.18,17.96,18.109,27839,45079 SIV2010,d,08/13/10,0,18.126,18.126,18.126,14,23 SIZ2010,d,08/13/10,18.12,18.23,18.03,18.165,9479,46107 SIF2011,d,08/13/10,18.155,18.185,18.155,18.179,1,209 SIH2011,d,08/13/10,18.24,18.24,18.11,18.209,884,11399 SIK2011,d,08/13/10,0,18.231,18.231,18.231,15,7867 SIN2011,d,08/13/10,0,18.251,18.251,18.251,753,5330 SIU2011,d,08/13/10,0,18.272,18.272,18.272,11,508 SIZ2011,d,08/13/10,0,18.303,18.303,18.303,168,4030 SIF2012,d,08/13/10,0,18.316,18.316,18.316,0,0 SIH2012,d,08/13/10,18.17,18.338,18.17,18.338,56,73 SIK2012,d,08/13/10,18.19,18.36,18.19,18.36,0,23 SIN2012,d,08/13/10,18.21,18.382,18.21,18.382,0,1096 SIZ2012,d,08/13/10,18.28,18.433,18.265,18.433,32,1095 SIN2013,d,08/13/10,18.34,18.512,18.34,18.512,0,292 SIZ2013,d,08/13/10,0,18.563,18.563,18.563,1,1160 SIN2014,d,08/13/10,0,18.658,18.658,18.658,0,20 SIZ2014,d,08/13/10,0,18.718,18.718,18.718,0,266 SIN2015,d,08/13/10,0,18.798,18.798,18.798,0,0 SMQ2010,d,08/13/10,315,321.5,315,321.5,434,206 SMU2010,d,08/13/10,300.9,303.5,300.5,302.7,14021,31488 SMV2010,d,08/13/10,296.4,297.6,296,296.7,6366,20512 SMZ2010,d,08/13/10,295.5,298.2,295.2,296.7,32981,107872 SMF2011,d,08/13/10,0,295,294.5,295,1745,8379 SMH2011,d,08/13/10,295,295,293.2,294.1,1527,9219 SMK2011,d,08/13/10,293.1,293.6,291,292.2,1762,9268 SMN2011,d,08/13/10,293.7,294,291.5,292.8,1441,6500 SMQ2011,d,08/13/10,291.3,291.3,289.5,290,85,1185 SMU2011,d,08/13/10,287,287,286,286,42,771 SMV2011,d,08/13/10,0,280.7,279.5,279.5,36,585 SMZ2011,d,08/13/10,0,280.7,279.5,279.5,344,2049 SMF2012,d,08/13/10,0,282.1,280.9,280.9,0,70 SMH2012,d,08/13/10,0,286.8,285.6,285.6,0,72 SMK2012,d,08/13/10,0,286.8,285.6,285.6,0,44 SMN2012,d,08/13/10,0,284.5,283.3,283.3,0,56 SMQ2012,d,08/13/10,0,284.5,283.3,283.3,0,23 SMU2012,d,08/13/10,0,284.5,283.3,283.3,0,27 SMV2012,d,08/13/10,0,284.5,283.3,283.3,0,21 SMZ2012,d,08/13/10,0,284.8,283.6,283.6,0,27 SMN2013,d,08/13/10,0,284.8,283.6,283.6,0,0 SMV2013,d,08/13/10,0,284.8,283.6,283.6,0,0 SMZ2013,d,08/13/10,0,284.8,283.6,283.6,0,0 SPU2010,d,08/13/10,1079.8,1089.1,1072.5,1076.1,22378,300637 SPZ2010,d,08/13/10,1075.5,1078.1,1071.2,1071.2,4,14994 SPH2011,d,08/13/10,1071,1073.3,1066.4,1066.4,0,809 SPM2011,d,08/13/10,0,1068.9,1062,1062,0,199 SPU2011,d,08/13/10,0,1064.9,1058,1058,0,0 SPZ2011,d,08/13/10,0,1060.9,1054,1054,0,0 SPH2012,d,08/13/10,0,1060.9,1054,1054,0,0 SPM2012,d,08/13/10,0,1060.9,1054,1054,0,0 TUU2010,d,08/13/10,0,109.5859375,109.5546875,109.5859375,219460,812940 TUZ2010,d,08/13/10,0,109.421875,109.390625,109.421875,1321,7127 TUH2011,d,08/13/10,0,109.2578125,109.2265625,109.2578125,0,0 TUM2011,d,08/13/10,0,109.09375,109.0625,109.09375,0,0 TUU2011,d,08/13/10,0,108.9296875,108.8984375,108.9296875,0,0 TYU2010,d,08/13/10,125.40625,125.578125,125.40625,125.578125,1191629,1966570 TYZ2010,d,08/13/10,0,124.734375,124.484375,124.734375,14471,55760 TYH2011,d,08/13/10,0,123.8125,123.5,123.8125,0,64 TYM2011,d,08/13/10,0,122.703125,122.390625,122.703125,0,34 TYU2011,d,08/13/10,0,118.40625,118.09375,118.40625,0,0 USU2010,d,08/13/10,131.4375,132,131.4375,132,338643,719574 USZ2010,d,08/13/10,0,130.59375,129.8125,130.59375,2654,8306 USH2011,d,08/13/10,0,129.46875,128.53125,129.46875,1,32 WU2010,d,08/13/10,721,721,702,702.5,78265,98217 WZ2010,d,08/13/10,752.5,754,733.5,734.25,83651,236047 WH2011,d,08/13/10,764.5,764.5,750.5,750.75,21397,62056 WK2011,d,08/13/10,0,747,744.25,744.25,3696,17731 WN2011,d,08/13/10,718,718,711,712,9623,62602 WU2011,d,08/13/10,0,721.5,717,717,513,6394 WZ2011,d,08/13/10,0,731.5,725.5,725.5,2215,22334 WH2012,d,08/13/10,0,732,726.5,726.5,44,1417 WK2012,d,08/13/10,0,722,716.5,716.5,0,69 WN2012,d,08/13/10,0,713,704.5,704.5,142,5812 WU2012,d,08/13/10,0,718,707.5,707.5,0,22 WZ2012,d,08/13/10,0,732,728.5,728.5,50,967 WH2013,d,08/13/10,0,742,738.5,738.5,2,90 WK2013,d,08/13/10,0,742,733.5,733.5,0,17 WN2013,d,08/13/10,0,737,728.5,728.5,6,391 YMU2010,d,08/13/10,10271,10357,10222,10266,133247,93925 YMZ2010,d,08/13/10,10214,10282,10160,10201,129,313 YMH2011,d,08/13/10,0,10141,10141,10141,10,23 YMM2011,d,08/13/10,0,10086,10086,10086,0,1