Home | Commodity Symbols | Margin Rates
ADU2010,d,08/12/10,0.8887,0.891,0.8887,0.8908,117926,112521 ADZ2010,d,08/12/10,0,0.8849,0.8812,0.8812,372,1204 ADH2011,d,08/12/10,0,0.8751,0.8716,0.8716,0,0 ADM2011,d,08/12/10,0,0.8653,0.862,0.862,0,152 ADU2011,d,08/12/10,0,0.8552,0.8519,0.8519,0,4 ADZ2011,d,08/12/10,0,0.8451,0.8418,0.8418,0,0 BOQ2010,d,08/12/10,41.48,41.6,41.09,41.09,1108,790 BOU2010,d,08/12/10,41.6,41.75,41.21,41.21,18085,56512 BOV2010,d,08/12/10,41.45,41.95,41.36,41.39,9021,26128 BOZ2010,d,08/12/10,42.25,42.42,41.77,41.83,43368,176894 BOF2011,d,08/12/10,42.45,42.65,42.11,42.11,3319,17263 BOH2011,d,08/12/10,42.5,42.9,42.31,42.31,1209,10580 BOK2011,d,08/12/10,42.75,43.05,42.48,42.48,827,7701 BON2011,d,08/12/10,43.17,43.17,42.71,42.71,578,6907 BOQ2011,d,08/12/10,0,43.28,42.79,42.79,83,358 BOU2011,d,08/12/10,0,43.34,42.87,42.87,0,235 BOV2011,d,08/12/10,0,43.32,42.91,42.91,7,249 BOZ2011,d,08/12/10,0,43.54,43.13,43.13,144,3727 BOF2012,d,08/12/10,0,43.64,43.23,43.23,0,16 BOH2012,d,08/12/10,0,43.69,43.28,43.28,0,8 BOK2012,d,08/12/10,0,43.74,43.33,43.33,0,16 BON2012,d,08/12/10,0,43.79,43.38,43.38,0,13 BOQ2012,d,08/12/10,0,43.84,43.43,43.43,0,0 BOU2012,d,08/12/10,0,44.06,43.65,43.65,0,10 BOV2012,d,08/12/10,0,43.84,43.43,43.43,0,0 BOZ2012,d,08/12/10,0,43.84,43.43,43.43,0,0 BON2013,d,08/12/10,0,43.84,43.43,43.43,0,0 BOV2013,d,08/12/10,0,43.84,43.43,43.43,0,0 BOZ2013,d,08/12/10,0,43.84,43.43,43.43,0,0 BPU2010,d,08/12/10,1.557,1.557,1.5564,1.5564,158309,136897 BPZ2010,d,08/12/10,0,1.566,1.5556,1.5556,1776,1220 BPH2011,d,08/12/10,0,1.5651,1.5549,1.5549,6,12 BPM2011,d,08/12/10,0,1.5641,1.5541,1.5541,0,0 BPU2011,d,08/12/10,0,1.5629,1.5533,1.5533,0,1 BPZ2011,d,08/12/10,0,1.5617,1.5525,1.5525,0,0 CU2010,d,08/12/10,400.5,414,398.25,406.25,115740,233263 CZ2010,d,08/12/10,416,429.25,412.5,421.75,178753,688823 CH2011,d,08/12/10,428.5,442,426,434.75,30225,131836 CK2011,d,08/12/10,435.5,448.5,435.5,442,5772,26817 CN2011,d,08/12/10,443,453.75,443,448.25,17582,73531 CU2011,d,08/12/10,435.75,447.5,435.75,441.75,1580,9734 CZ2011,d,08/12/10,434.75,444,434.75,437.75,13709,109902 CH2012,d,08/12/10,445,452.25,445,447.75,436,6570 CK2012,d,08/12/10,0,454.25,448.25,454.25,178,1146 CN2012,d,08/12/10,0,459.25,453.25,459.25,203,3447 CU2012,d,08/12/10,0,444.5,440,444.5,29,536 CZ2012,d,08/12/10,0,429.75,427,429.75,390,8956 CN2013,d,08/12/10,0,448.75,446,448.75,0,271 CZ2013,d,08/12/10,0,422.75,418,422.75,1,553 CN2014,d,08/12/10,0,437.75,433,437.75,0,0 CCU2010,d,08/12/10,2861,2899,2838,2876,8845,16065 CCZ2010,d,08/12/10,2864,2925,2864,2904,13929,58248 CCH2011,d,08/12/10,2900,2951,2895,2926,2448,22986 CCK2011,d,08/12/10,2923,2961,2923,2948,511,8089 CCN2011,d,08/12/10,2944,2991,2944,2967,473,4479 CCU2011,d,08/12/10,2971,2989,2955,2978,170,1879 CCZ2011,d,08/12/10,2984,2991,2984,2991,55,3697 CCH2012,d,08/12/10,0,3068,3068,3068,2,3941 CCK2012,d,08/12/10,0,3074,3074,3074,0,662 CCN2012,d,08/12/10,0,3080,3080,3080,0,0 CDU2010,d,08/12/10,0,0.9571,0.9549,0.9571,107244,95973 CDZ2010,d,08/12/10,0,0.9555,0.9532,0.9555,1102,4992 CDH2011,d,08/12/10,0,0.9535,0.9511,0.9535,63,614 CDM2011,d,08/12/10,0,0.9516,0.9491,0.9516,10,336 CDU2011,d,08/12/10,0,0.9495,0.9467,0.9495,0,26 CDZ2011,d,08/12/10,0,0.9474,0.9443,0.9474,0,6 CIQ2010,d,08/12/10,490.5,490.5,490,490,0,13 CIX2010,d,08/12/10,496.8,498.65,496,496,0,424 CIF2011,d,08/12/10,0,500,500,500,0,715 CIG2011,d,08/12/10,0,501,501,501,0,34 CLU2010,d,08/12/10,77.31,77.97,75.52,75.74,416889,184716 CLV2010,d,08/12/10,77.76,78.43,75.9,76.15,174839,208009 CLX2010,d,08/12/10,78.43,79.05,76.47,76.73,65384,128905 CLZ2010,d,08/12/10,79.1,79.69,77.02,77.31,71974,190436 CLF2011,d,08/12/10,79.47,79.98,77.73,77.86,14090,46828 CLG2011,d,08/12/10,80.33,80.65,78.13,78.34,5445,28064 CLH2011,d,08/12/10,80.82,80.82,78.6,78.76,6593,24894 CLJ2011,d,08/12/10,80.96,80.96,79.17,79.17,4706,13998 CLK2011,d,08/12/10,80.2,80.85,79.57,79.57,3760,10107 CLM2011,d,08/12/10,81.96,81.98,79.7,79.95,10260,50853 CLN2011,d,08/12/10,80.31,80.31,80.3,80.3,1885,25174 CLQ2011,d,08/12/10,82.67,82.67,80.56,80.56,1174,7765 CLU2011,d,08/12/10,81.67,81.67,80.8,80.8,907,9072 CLV2011,d,08/12/10,0,81.02,81.02,81.02,864,5863 CLX2011,d,08/12/10,0,81.27,81.27,81.27,869,10745 CLZ2011,d,08/12/10,83,83.32,81.16,81.53,19097,115507 CLF2012,d,08/12/10,0,81.63,81.63,81.63,464,9731 CLG2012,d,08/12/10,0,81.74,81.74,81.74,0,3943 CLH2012,d,08/12/10,0,81.86,81.86,81.86,831,7439 CLJ2012,d,08/12/10,0,81.98,81.98,81.98,100,2193 CLK2012,d,08/12/10,0,82.09,82.09,82.09,100,2244 CLM2012,d,08/12/10,82.17,82.25,82.17,82.2,1394,22749 CLN2012,d,08/12/10,0,82.31,82.31,82.31,100,2726 CLQ2012,d,08/12/10,0,82.42,82.42,82.42,100,2134 CLU2012,d,08/12/10,0,82.53,82.53,82.53,0,1412 CLV2012,d,08/12/10,0,82.64,82.64,82.64,0,1939 CLX2012,d,08/12/10,0,82.76,82.76,82.76,0,1566 CLZ2012,d,08/12/10,84.07,84.11,82.55,82.88,5040,77744 CLF2013,d,08/12/10,0,82.91,82.91,82.91,0,1904 CLG2013,d,08/12/10,0,82.95,82.95,82.95,0,870 CLH2013,d,08/12/10,0,82.99,82.99,82.99,0,692 CLJ2013,d,08/12/10,0,83.04,83.04,83.04,0,863 CLK2013,d,08/12/10,0,83.1,83.1,83.1,0,467 CLM2013,d,08/12/10,0,83.16,83.16,83.16,101,8668 CLN2013,d,08/12/10,0,83.23,83.23,83.23,0,503 CLQ2013,d,08/12/10,0,83.3,83.3,83.3,0,648 CLU2013,d,08/12/10,0,83.38,83.38,83.38,0,512 CLV2013,d,08/12/10,0,83.46,83.46,83.46,0,537 CLX2013,d,08/12/10,0,83.55,83.55,83.55,0,513 CLZ2013,d,08/12/10,84.07,84.07,83.58,83.64,2095,30206 CLF2014,d,08/12/10,0,83.69,83.69,83.69,0,153 CLG2014,d,08/12/10,0,83.74,83.74,83.74,0,153 CLH2014,d,08/12/10,0,83.79,83.79,83.79,0,3 CLJ2014,d,08/12/10,0,83.85,83.85,83.85,0,200 CLK2014,d,08/12/10,0,83.91,83.91,83.91,0,10 CLM2014,d,08/12/10,0,83.98,83.98,83.98,0,1132 CLN2014,d,08/12/10,0,84.05,84.05,84.05,0,3 CLQ2014,d,08/12/10,0,84.13,84.13,84.13,0,7 CLU2014,d,08/12/10,0,84.21,84.21,84.21,0,6 CLV2014,d,08/12/10,0,84.29,84.29,84.29,0,3 CLX2014,d,08/12/10,0,84.39,84.39,84.39,0,5 CLZ2014,d,08/12/10,0,84.49,84.49,84.49,511,18100 CLF2015,d,08/12/10,0,84.58,84.58,84.58,0,0 CLG2015,d,08/12/10,0,84.67,84.67,84.67,0,0 CLH2015,d,08/12/10,0,84.76,84.76,84.76,0,0 CLJ2015,d,08/12/10,0,84.85,84.85,84.85,0,0 CLK2015,d,08/12/10,0,84.94,84.94,84.94,0,0 CLM2015,d,08/12/10,0,85.03,85.03,85.03,0,189 CLN2015,d,08/12/10,0,85.12,85.12,85.12,0,0 CLQ2015,d,08/12/10,0,85.22,85.22,85.22,0,0 CLU2015,d,08/12/10,0,85.32,85.32,85.32,0,1 CLV2015,d,08/12/10,0,85.42,85.42,85.42,0,0 CLX2015,d,08/12/10,0,85.53,85.53,85.53,0,0 CLZ2015,d,08/12/10,0,85.88,85.64,85.64,45,13230 CLM2016,d,08/12/10,0,86.33,86.33,86.33,0,53 CLZ2016,d,08/12/10,0,87.02,87.02,87.02,17,5633 CLM2017,d,08/12/10,0,87.76,87.76,87.76,0,8 CLZ2017,d,08/12/10,89.6,89.6,88.51,88.51,22,1381 CLM2018,d,08/12/10,0,89.34,89.34,89.34,0,0 CLZ2018,d,08/12/10,90.66,90.66,90.18,90.18,5,337 CTV2010,d,08/12/10,84.21,86.9,84.21,86.75,20,875 CTZ2010,d,08/12/10,80.95,83.9,79.69,83.55,6537,131106 CTH2011,d,08/12/10,79.8,82.21,78.89,81.77,1991,46410 CTK2011,d,08/12/10,79.2,82.1,79.2,81.77,33,2899 CTN2011,d,08/12/10,80.42,82,80.28,81.97,110,9492 CTV2011,d,08/12/10,0,78.18,78.18,78.18,0,10 CTZ2011,d,08/12/10,75.92,77.32,75.92,76.94,48,2524 CTH2012,d,08/12/10,0,77.94,77.94,77.94,0,59 CTK2012,d,08/12/10,76.5,77.19,76.5,77.19,0,0 CTN2012,d,08/12/10,76,76.64,76,76.64,1,40 CTV2012,d,08/12/10,0,75.59,75.59,75.59,0,0 CTZ2012,d,08/12/10,75,75,75,75,0,128 CTH2013,d,08/12/10,0,76.16,76.16,76.16,0,0 CTK2013,d,08/12/10,0,76.66,76.66,76.66,0,0 CTN2013,d,08/12/10,0,76.91,76.91,76.91,0,0 DJU2010,d,08/12/10,10230,10330,10225,10271,437,8591 DJZ2010,d,08/12/10,0,10272,10206,10206,12,37 DJH2011,d,08/12/10,0,10215,10146,10146,0,0 DJM2011,d,08/12/10,0,10157,10091,10091,0,0 DXU2010,d,08/12/10,82.59,82.935,82.235,82.767,31466,30946 DXZ2010,d,08/12/10,82.76,83.26,82.6,83.107,118,721 DXH2011,d,08/12/10,0,83.467,83.467,83.467,0,0 DXM2011,d,08/12/10,0,83.892,83.892,83.892,0,1 ECU2010,d,08/12/10,1.2787,1.285,1.2787,1.2822,421976,238606 ECZ2010,d,08/12/10,1.2855,1.2855,1.28,1.2817,2233,3660 ECH2011,d,08/12/10,0,1.2864,1.2813,1.2813,20,252 ECM2011,d,08/12/10,0,1.2859,1.2809,1.2809,0,4 ECU2011,d,08/12/10,0,1.2854,1.2806,1.2806,0,2 ECZ2011,d,08/12/10,0,1.2849,1.2803,1.2803,0,0 EDQ2010,d,08/12/10,99.63,99.63,99.62,99.625,5302,32577 EDU2010,d,08/12/10,99.625,99.625,99.58,99.61,184163,884678 EDV2010,d,08/12/10,99.6,99.6,99.58,99.58,2446,12592 EDX2010,d,08/12/10,0,99.6,99.555,99.555,130,2183 EDZ2010,d,08/12/10,99.565,99.57,99.51,99.545,196559,1140467 EDF2011,d,08/12/10,0,99.58,99.53,99.53,0,0 EDH2011,d,08/12/10,99.505,99.51,99.45,99.475,157044,1023764 EDM2011,d,08/12/10,99.4,99.405,99.355,99.37,182361,937144 EDU2011,d,08/12/10,99.265,99.27,99.225,99.235,233311,999563 EDZ2011,d,08/12/10,99.085,99.095,99.05,99.055,189346,699416 EDH2012,d,08/12/10,98.915,98.925,98.88,98.88,159156,499423 EDM2012,d,08/12/10,98.735,98.75,98.7,98.7,133536,381643 EDU2012,d,08/12/10,98.56,98.58,98.525,98.525,105747,266215 EDZ2012,d,08/12/10,98.37,98.395,98.335,98.335,77366,182763 EDH2013,d,08/12/10,98.205,98.235,98.17,98.17,72753,221153 EDM2013,d,08/12/10,98.025,98.05,97.99,97.99,62586,139130 EDU2013,d,08/12/10,97.845,97.87,97.815,97.815,27044,99951 EDZ2013,d,08/12/10,97.67,97.69,97.635,97.635,25750,79794 EDH2014,d,08/12/10,97.515,97.535,97.48,97.48,22534,61505 EDM2014,d,08/12/10,97.345,97.37,97.315,97.315,28888,57188 EDU2014,d,08/12/10,97.18,97.205,97.15,97.15,14934,39718 EDZ2014,d,08/12/10,96.995,97.025,96.97,96.97,15645,52283 EDH2015,d,08/12/10,96.845,96.87,96.825,96.825,14280,28693 EDM2015,d,08/12/10,96.69,96.725,96.675,96.675,9858,25176 EDU2015,d,08/12/10,96.525,96.575,96.525,96.535,2608,9810 EDZ2015,d,08/12/10,96.375,96.425,96.375,96.385,2324,12386 EDH2016,d,08/12/10,96.26,96.315,96.26,96.275,1653,6656 EDM2016,d,08/12/10,96.14,96.19,96.14,96.16,1354,8972 EDU2016,d,08/12/10,96.04,96.09,96.04,96.06,750,3961 EDZ2016,d,08/12/10,95.955,96.005,95.955,95.975,260,9083 EDH2017,d,08/12/10,95.89,95.94,95.89,95.905,380,4247 EDM2017,d,08/12/10,95.83,95.88,95.83,95.845,155,2590 EDU2017,d,08/12/10,95.79,95.835,95.79,95.805,25,3320 EDZ2017,d,08/12/10,95.745,95.79,95.745,95.76,48,2123 EDH2018,d,08/12/10,95.705,95.75,95.705,95.72,24,1428 EDM2018,d,08/12/10,95.665,95.71,95.665,95.68,10,719 EDU2018,d,08/12/10,0,95.675,95.64,95.645,0,1190 EDZ2018,d,08/12/10,0,95.635,95.6,95.605,1,1868 EDH2019,d,08/12/10,0,95.6,95.565,95.57,0,978 EDM2019,d,08/12/10,0,95.56,95.525,95.53,12,619 EDU2019,d,08/12/10,0,95.52,95.485,95.49,0,593 EDZ2019,d,08/12/10,0,95.47,95.435,95.44,133,776 EDH2020,d,08/12/10,95.395,95.44,95.395,95.41,1,432 EDM2020,d,08/12/10,95.34,95.395,95.34,95.365,1,164 ESU2010,d,08/12/10,1085,1087.5,1070.5,1079.25,2638258,2747067 ESZ2010,d,08/12/10,1079.5,1082.25,1065.5,1074.25,5782,36777 ESH2011,d,08/12/10,1071.75,1073,1069.5,1069.5,13,198 ESM2011,d,08/12/10,0,1065,1065,1065,0,23 ESU2011,d,08/12/10,0,1061,1061,1061,0,1 FCQ2010,d,08/12/10,112.25,112.3,111.9,111.975,1087,5060 FCU2010,d,08/12/10,112.2,112.35,111.7,111.725,2631,9191 FCV2010,d,08/12/10,112.775,112.85,112.25,112.275,3177,11804 FCX2010,d,08/12/10,112.9,113.1,112.6,112.625,733,4228 FCF2011,d,08/12/10,112.4,112.7,112.25,112.25,218,1821 FCH2011,d,08/12/10,111.85,112.2,111.8,111.8,112,713 FCJ2011,d,08/12/10,0,112.25,112.25,112.25,0,63 FCK2011,d,08/12/10,0,112.4,112.3,112.4,3,140 FFQ2010,d,08/12/10,0,99.82,99.82,99.82,3569,73420 FFU2010,d,08/12/10,0,99.825,99.825,99.825,5856,59023 FFV2010,d,08/12/10,0,99.83,99.83,99.83,3710,65248 FFX2010,d,08/12/10,0,99.83,99.83,99.83,3885,74379 FFZ2010,d,08/12/10,0,99.83,99.83,99.83,3027,66845 FFF2011,d,08/12/10,0,99.83,99.83,99.83,1722,56622 FFG2011,d,08/12/10,0,99.82,99.82,99.82,2014,57259 FFH2011,d,08/12/10,0,99.805,99.805,99.805,1211,21969 FFJ2011,d,08/12/10,0,99.79,99.785,99.785,1808,22709 FFK2011,d,08/12/10,0,99.765,99.75,99.75,2125,21539 FFM2011,d,08/12/10,0,99.755,99.74,99.74,2338,11791 FFN2011,d,08/12/10,0,99.725,99.7,99.7,2010,11481 FFQ2011,d,08/12/10,0,99.68,99.65,99.65,604,7602 FFU2011,d,08/12/10,0,99.635,99.605,99.605,33,8573 FFV2011,d,08/12/10,0,99.59,99.56,99.56,110,6567 FFX2011,d,08/12/10,0,99.515,99.485,99.485,290,6374 FFZ2011,d,08/12/10,0,99.48,99.45,99.45,268,4489 FFF2012,d,08/12/10,0,99.435,99.39,99.39,226,4157 FFG2012,d,08/12/10,0,99.35,99.305,99.305,121,2504 FFH2012,d,08/12/10,0,99.3,99.255,99.255,85,1206 FFJ2012,d,08/12/10,0,99.255,99.21,99.21,169,2481 FFK2012,d,08/12/10,0,99.175,99.125,99.125,623,5344 FFM2012,d,08/12/10,0,99.145,99.095,99.095,11,70 FFN2012,d,08/12/10,0,99.075,99.025,99.025,2,361 FVU2010,d,08/12/10,120.5,120.5,120.359375,120.359375,609657,1092092 FVZ2010,d,08/12/10,0,119.75,119.5390625,119.5390625,9174,12400 FVH2011,d,08/12/10,0,118.796875,118.5859375,118.5859375,0,0 FVM2011,d,08/12/10,0,117.84375,117.6328125,117.6328125,0,0 FVU2011,d,08/12/10,0,116.890625,116.6796875,116.6796875,0,0 GCQ2010,d,08/12/10,1200.5,1215.5,1199,1214.8,351,1138 GCU2010,d,08/12/10,1199.9,1215.8,1198.1,1215,395,728 GCV2010,d,08/12/10,1199.7,1217.3,1198.5,1215.4,6116,42935 GCZ2010,d,08/12/10,1200.6,1218.5,1199.5,1216.7,117462,339657 GCG2011,d,08/12/10,1202.6,1219,1202.6,1218.2,1499,17945 GCJ2011,d,08/12/10,1202,1219.9,1202,1219.6,494,16644 GCM2011,d,08/12/10,1221,1221.1,1219.4,1221,276,16669 GCQ2011,d,08/12/10,1220.4,1222.6,1220.4,1222.6,336,8201 GCV2011,d,08/12/10,0,1224.3,1224.3,1224.3,6,7547 GCZ2011,d,08/12/10,1213.3,1226.3,1213.3,1226.1,390,14532 GCG2012,d,08/12/10,0,1228.3,1228.3,1228.3,3,6823 GCJ2012,d,08/12/10,0,1230.6,1230.6,1230.6,0,6107 GCM2012,d,08/12/10,0,1233.3,1233.3,1233.3,495,8204 GCZ2012,d,08/12/10,1242.5,1244,1242.5,1244,525,11742 GCM2013,d,08/12/10,1254.8,1256.7,1254.3,1256.7,392,8317 GCZ2013,d,08/12/10,1267.8,1271.5,1266.1,1271.5,107,5407 GCM2014,d,08/12/10,0,1289.5,1289.5,1289.5,230,4758 GCZ2014,d,08/12/10,0,1309.5,1309.5,1309.5,7,7798 GCM2015,d,08/12/10,0,1331.5,1331.5,1331.5,500,501 GIQ2010,d,08/12/10,512,512,509.5,509.55,3477,5941 GIU2010,d,08/12/10,515.75,518.75,513.05,513.05,3460,11052 GIV2010,d,08/12/10,0,517,517,517,2,0 HGQ2010,d,08/12/10,3.2575,3.288,3.257,3.2825,193,499 HGU2010,d,08/12/10,3.231,3.296,3.231,3.284,36492,45713 HGV2010,d,08/12/10,3.257,3.3005,3.243,3.293,157,2048 HGX2010,d,08/12/10,3.3025,3.3025,3.296,3.3005,880,3870 HGZ2010,d,08/12/10,3.26,3.3165,3.255,3.3055,11709,59743 HGF2011,d,08/12/10,3.2785,3.3115,3.2785,3.3115,2,356 HGG2011,d,08/12/10,3.3145,3.315,3.3145,3.315,1,298 HGH2011,d,08/12/10,3.2975,3.327,3.2975,3.318,1711,15231 HGJ2011,d,08/12/10,0,3.3215,3.3215,3.3215,0,106 HGK2011,d,08/12/10,0,3.325,3.325,3.325,149,2012 HGM2011,d,08/12/10,0,3.326,3.326,3.326,0,129 HGN2011,d,08/12/10,0,3.327,3.327,3.327,1,2800 HGQ2011,d,08/12/10,0,3.3275,3.3275,3.3275,0,62 HGU2011,d,08/12/10,0,3.328,3.328,3.328,0,2368 HGV2011,d,08/12/10,0,3.325,3.325,3.325,0,108 HGX2011,d,08/12/10,0,3.3225,3.3225,3.3225,0,71 HGZ2011,d,08/12/10,0,3.3195,3.3195,3.3195,9,1756 HGF2012,d,08/12/10,0,3.315,3.315,3.315,0,2 HGG2012,d,08/12/10,0,3.31,3.31,3.31,0,0 HGH2012,d,08/12/10,0,3.3055,3.3055,3.3055,2,1331 HGJ2012,d,08/12/10,0,3.3015,3.3015,3.3015,0,20 HGK2012,d,08/12/10,0,3.2975,3.2975,3.2975,0,67 HGM2012,d,08/12/10,0,3.2935,3.2935,3.2935,0,0 HGN2012,d,08/12/10,0,3.2895,3.2895,3.2895,0,0 HOU2010,d,08/12/10,2.0588,2.0717,1.9975,2.0015,57887,60975 HOV2010,d,08/12/10,2.092,2.1025,2.029,2.0326,24301,53096 HOX2010,d,08/12/10,2.12,2.1225,2.0588,2.0624,11913,40280 HOZ2010,d,08/12/10,2.149,2.1572,2.087,2.0911,11275,40134 HOF2011,d,08/12/10,2.1837,2.1837,2.1154,2.118,3389,26368 HOG2011,d,08/12/10,2.1559,2.168,2.1326,2.1362,867,12195 HOH2011,d,08/12/10,2.1681,2.1844,2.1418,2.1441,856,10604 HOJ2011,d,08/12/10,2.164,2.1723,2.1432,2.1432,276,6462 HOK2011,d,08/12/10,2.1666,2.1735,2.1439,2.144,579,7085 HOM2011,d,08/12/10,2.196,2.196,2.1435,2.1471,2750,20865 HON2011,d,08/12/10,2.1885,2.1886,2.1594,2.1594,145,2391 HOQ2011,d,08/12/10,2.2036,2.2047,2.1741,2.1741,220,2402 HOU2011,d,08/12/10,2.22,2.22,2.1926,2.1926,318,901 HOV2011,d,08/12/10,2.2425,2.2425,2.212,2.212,158,1010 HOX2011,d,08/12/10,2.2619,2.2619,2.2295,2.2295,26,1655 HOZ2011,d,08/12/10,2.285,2.285,2.2456,2.2456,1705,9586 HOF2012,d,08/12/10,0,2.2616,2.2616,2.2616,0,1621 HOG2012,d,08/12/10,0,2.2691,2.2691,2.2691,0,370 HOH2012,d,08/12/10,0,2.2676,2.2676,2.2676,0,639 HOJ2012,d,08/12/10,0,2.2566,2.2566,2.2566,0,135 HOK2012,d,08/12/10,0,2.2486,2.2486,2.2486,0,71 HOM2012,d,08/12/10,0,2.2456,2.2456,2.2456,0,3026 HON2012,d,08/12/10,0,2.2556,2.2556,2.2556,0,122 HOQ2012,d,08/12/10,0,2.2686,2.2686,2.2686,0,76 HOU2012,d,08/12/10,0,2.2831,2.2831,2.2831,0,19 HOV2012,d,08/12/10,0,2.2981,2.2981,2.2981,0,8 HOX2012,d,08/12/10,0,2.3131,2.3131,2.3131,0,6 HOZ2012,d,08/12/10,0,2.3281,2.3281,2.3281,0,286 HOF2013,d,08/12/10,0,2.3431,2.3431,2.3431,0,1 JYU2010,d,08/12/10,0,1.1736,1.1646,1.1646,140514,136895 JYZ2010,d,08/12/10,0,1.1746,1.1658,1.1658,530,1071 JYH2011,d,08/12/10,0,1.1759,1.1672,1.1672,0,46 JYM2011,d,08/12/10,0,1.1774,1.1688,1.1688,0,50 JYU2011,d,08/12/10,0,1.1794,1.1711,1.1711,0,0 JYZ2011,d,08/12/10,0,1.1814,1.1734,1.1734,0,0 KCU2010,d,08/12/10,170.85,177.75,169.9,175.55,12994,46439 KCZ2010,d,08/12/10,172.2,179.5,171.8,177.55,12837,75293 KCH2011,d,08/12/10,172,179.05,172,176.7,2525,27804 KCK2011,d,08/12/10,171.75,178,171.3,175.4,164,6981 KCN2011,d,08/12/10,172,177,171.3,174.5,72,3338 KCU2011,d,08/12/10,172.4,176.25,170.55,173.7,60,1626 KCZ2011,d,08/12/10,168.45,173,167.5,170.2,5,427 KCH2012,d,08/12/10,170,170,167.45,167.45,0,66 KCK2012,d,08/12/10,0,165.45,165.45,165.45,0,34 KCN2012,d,08/12/10,0,162.3,162.3,162.3,0,2 KCU2012,d,08/12/10,0,159.15,159.15,159.15,0,7 KCZ2012,d,08/12/10,0,156.7,156.7,156.7,0,16 KCH2013,d,08/12/10,0,155.2,155.2,155.2,0,4 KCK2013,d,08/12/10,0,156,156,156,0,0 KCN2013,d,08/12/10,0,156,156,156,0,0 KWU2010,d,08/12/10,730,749,716,725,15834,36004 KWZ2010,d,08/12/10,745,764.5,730,740,14570,90124 KWH2011,d,08/12/10,755,769.5,747.75,747.75,3163,41526 KWK2011,d,08/12/10,744,744,736.25,736.25,201,6421 KWN2011,d,08/12/10,711,723,694,708,1680,27303 KWU2011,d,08/12/10,0,702,702,702,154,1965 KWZ2011,d,08/12/10,0,711,711,711,67,2884 KWH2012,d,08/12/10,0,706,706,706,1,106 KWK2012,d,08/12/10,0,701,701,701,0,4 KWN2012,d,08/12/10,0,687,687,687,19,1171 LCQ2010,d,08/12/10,93.95,94.6,93.8,94.2,5912,14911 LCV2010,d,08/12/10,95.3,96.225,95,95.3,21270,166714 LCZ2010,d,08/12/10,97.3,98.1,97.1,97.5,6512,73466 LCG2011,d,08/12/10,98.85,99.6,98.675,99.15,5773,38433 LCJ2011,d,08/12/10,100.2,100.825,100.1,100.275,2189,25531 LCM2011,d,08/12/10,97,97.45,96.85,97.35,448,11175 LCQ2011,d,08/12/10,96.8,97.4,96.8,97.3,65,3359 LCV2011,d,08/12/10,98.8,99.45,98.8,99.45,146,1636 LCZ2011,d,08/12/10,99.7,100.35,99.7,100.35,0,41 LHQ2010,d,08/12/10,81.9,82.3,81.85,82.2,2253,5617 LHV2010,d,08/12/10,74.65,75.05,74.4,74.625,13468,93911 LHZ2010,d,08/12/10,72.75,73.5,72.75,73.1,5015,52615 LHG2011,d,08/12/10,75.05,76.05,75.05,75.925,2415,23436 LHJ2011,d,08/12/10,76.1,77,76.1,76.95,1164,18231 LHK2011,d,08/12/10,78.9,80.15,78.9,80.15,27,716 LHM2011,d,08/12/10,82.1,83.1,82.1,83.075,210,11200 LHN2011,d,08/12/10,80.2,81.5,80.2,81.5,20,2419 LHQ2011,d,08/12/10,79,79.9,79,79.9,13,1430 LHV2011,d,08/12/10,0,70.25,70.25,70.25,2,256 LHZ2011,d,08/12/10,0,67.3,67.3,67.3,0,3 LSU2010,d,08/12/10,197.7,199.9,195.7,199.9,443,4177 LSX2010,d,08/12/10,201.4,202.8,198.9,202.6,578,5359 LSF2011,d,08/12/10,221.9,223,219.5,221.6,188,320 LSH2011,d,08/12/10,0,234.4,234.4,234.4,5,20 LSK2011,d,08/12/10,0,245,245,245,0,3 LSN2011,d,08/12/10,0,255,255,255,0,0 LSU2011,d,08/12/10,0,265,265,265,0,0 MDU2010,d,08/12/10,728.5,741,728.5,736.8,367,2735 MDZ2010,d,08/12/10,0,734.9,734.8,734.8,0,0 MDH2011,d,08/12/10,0,732.9,732.8,732.8,0,0 MDM2011,d,08/12/10,0,730.9,730.8,730.8,0,0 MDU2011,d,08/12/10,0,728.9,728.8,728.8,0,0 MQQ2010,d,08/12/10,0,0.07855,0.078425,0.07855,0,0 MQU2010,d,08/12/10,0,0.078275,0.07815,0.078275,30339,106264 MQV2010,d,08/12/10,0,0.0781,0.077975,0.0781,0,0 MQX2010,d,08/12/10,0,0.0778,0.077675,0.0778,0,0 MQZ2010,d,08/12/10,0,0.07755,0.077425,0.07755,411,141 MQF2011,d,08/12/10,0,0.0774,0.077275,0.0774,0,0 MQG2011,d,08/12/10,0,0.0771,0.076975,0.0771,0,0 MQH2011,d,08/12/10,0,0.07675,0.076625,0.07675,0,267 MQJ2011,d,08/12/10,0,0.076525,0.0764,0.076525,0,0 MQK2011,d,08/12/10,0,0.076175,0.07605,0.076175,0,0 MQM2011,d,08/12/10,0,0.07595,0.075825,0.07595,0,0 MQN2011,d,08/12/10,0,0.075675,0.07555,0.075675,0,0 MQQ2011,d,08/12/10,0,0.075475,0.07535,0.075475,0,0 MQU2011,d,08/12/10,0,0.07505,0.074925,0.07505,0,1 MQZ2011,d,08/12/10,0,0.07415,0.074025,0.07415,0,0 NDU2010,d,08/12/10,1835,1837.75,1807,1827.25,2814,15213 NDZ2010,d,08/12/10,0,1826,1815,1824.75,19,36 NDH2011,d,08/12/10,0,1824,1822.25,1822.25,0,0 NDM2011,d,08/12/10,0,1821.5,1819.75,1819.75,0,0 NDU2011,d,08/12/10,0,1819,1817.25,1817.25,0,0 NGU2010,d,08/12/10,4.317,4.363,4.264,4.296,130794,126703 NGV2010,d,08/12/10,4.329,4.374,4.283,4.315,86708,156941 NGX2010,d,08/12/10,4.55,4.604,4.535,4.573,62395,112378 NGZ2010,d,08/12/10,4.767,4.851,4.767,4.848,21233,50563 NGF2011,d,08/12/10,4.906,4.977,4.906,4.973,23944,81211 NGG2011,d,08/12/10,4.918,4.957,4.902,4.957,4531,18918 NGH2011,d,08/12/10,4.824,4.876,4.815,4.875,8286,56250 NGJ2011,d,08/12/10,4.695,4.743,4.686,4.743,7871,47674 NGK2011,d,08/12/10,4.712,4.768,4.712,4.764,1507,23436 NGM2011,d,08/12/10,4.782,4.815,4.763,4.815,922,8878 NGN2011,d,08/12/10,4.83,4.873,4.814,4.873,681,6497 NGQ2011,d,08/12/10,4.871,4.922,4.863,4.922,590,8506 NGU2011,d,08/12/10,4.902,4.944,4.889,4.944,421,6260 NGV2011,d,08/12/10,4.975,5.021,4.955,5.021,1463,21134 NGX2011,d,08/12/10,5.185,5.247,5.185,5.247,431,6385 NGZ2011,d,08/12/10,5.455,5.516,5.455,5.516,351,14636 NGF2012,d,08/12/10,5.618,5.684,5.618,5.684,522,12615 NGG2012,d,08/12/10,5.616,5.629,5.596,5.629,30,5405 NGH2012,d,08/12/10,5.45,5.474,5.446,5.474,98,11441 NGJ2012,d,08/12/10,5.12,5.144,5.1,5.144,113,12228 NGK2012,d,08/12/10,5.15,5.15,5.115,5.144,39,3645 NGM2012,d,08/12/10,5.13,5.174,5.13,5.174,8,1887 NGN2012,d,08/12/10,5.25,5.25,5.221,5.221,8,2292 NGQ2012,d,08/12/10,5.295,5.295,5.256,5.256,9,1973 NGU2012,d,08/12/10,5.24,5.281,5.23,5.281,13,1680 NGV2012,d,08/12/10,5.318,5.357,5.31,5.357,9,2976 NGX2012,d,08/12/10,5.525,5.552,5.525,5.552,3,1871 NGZ2012,d,08/12/10,5.728,5.778,5.728,5.778,11,6174 NGF2013,d,08/12/10,0,5.941,5.941,5.941,30,3356 NGG2013,d,08/12/10,0,5.883,5.883,5.883,0,1300 NGH2013,d,08/12/10,5.68,5.717,5.675,5.717,9,2024 NGJ2013,d,08/12/10,0,5.347,5.347,5.347,0,2420 NGK2013,d,08/12/10,0,5.332,5.332,5.332,0,1396 NGM2013,d,08/12/10,0,5.362,5.362,5.362,0,732 NGN2013,d,08/12/10,0,5.407,5.407,5.407,0,738 NGQ2013,d,08/12/10,0,5.447,5.447,5.447,0,647 NGU2013,d,08/12/10,0,5.472,5.472,5.472,0,697 NGV2013,d,08/12/10,0,5.55,5.55,5.55,3,1764 NGX2013,d,08/12/10,0,5.73,5.73,5.73,0,403 NGZ2013,d,08/12/10,5.881,5.93,5.881,5.93,36,5689 NGF2014,d,08/12/10,0,6.095,6.095,6.095,0,2532 NGG2014,d,08/12/10,0,6.045,6.045,6.045,1,197 NGH2014,d,08/12/10,0,5.87,5.87,5.87,13,427 NGJ2014,d,08/12/10,0,5.47,5.47,5.47,113,1474 NGK2014,d,08/12/10,0,5.447,5.447,5.447,0,212 NGM2014,d,08/12/10,0,5.477,5.477,5.477,0,101 NGN2014,d,08/12/10,0,5.52,5.52,5.52,0,98 NGQ2014,d,08/12/10,0,5.558,5.558,5.558,3,126 NGU2014,d,08/12/10,0,5.58,5.58,5.58,3,102 NGV2014,d,08/12/10,0,5.655,5.655,5.655,100,505 NGX2014,d,08/12/10,0,5.84,5.84,5.84,0,86 NGZ2014,d,08/12/10,0,6.045,6.045,6.045,16,198 NGF2015,d,08/12/10,0,6.21,6.21,6.21,0,430 NGG2015,d,08/12/10,0,6.158,6.158,6.158,0,26 NGH2015,d,08/12/10,0,5.98,5.98,5.98,0,105 NGJ2015,d,08/12/10,0,5.56,5.56,5.56,0,1368 NGK2015,d,08/12/10,0,5.54,5.54,5.54,0,362 NGM2015,d,08/12/10,0,5.57,5.57,5.57,0,36 NGN2015,d,08/12/10,0,5.615,5.615,5.615,0,49 NGQ2015,d,08/12/10,0,5.663,5.663,5.663,0,29 NGU2015,d,08/12/10,0,5.688,5.688,5.688,0,19 NGV2015,d,08/12/10,0,5.768,5.768,5.768,0,97 NGX2015,d,08/12/10,0,5.958,5.958,5.958,0,24 NGZ2015,d,08/12/10,0,6.168,6.168,6.168,220,2129 NGF2016,d,08/12/10,0,6.333,6.333,6.333,0,18 NGG2016,d,08/12/10,0,6.283,6.283,6.283,0,26 NGH2016,d,08/12/10,0,6.103,6.103,6.103,0,112 NGJ2016,d,08/12/10,0,5.668,5.668,5.668,0,135 NGK2016,d,08/12/10,0,5.648,5.648,5.648,0,25 NGM2016,d,08/12/10,0,5.683,5.683,5.683,0,31 NGN2016,d,08/12/10,0,5.728,5.728,5.728,0,13 NGQ2016,d,08/12/10,0,5.776,5.776,5.776,0,8 NGU2016,d,08/12/10,0,5.796,5.796,5.796,0,11 NGV2016,d,08/12/10,0,5.876,5.876,5.876,0,15 NGX2016,d,08/12/10,0,6.066,6.066,6.066,0,8 NGZ2016,d,08/12/10,0,6.271,6.271,6.271,0,21 NGF2017,d,08/12/10,0,6.431,6.431,6.431,0,20 NGG2017,d,08/12/10,0,6.381,6.381,6.381,0,4 NGH2017,d,08/12/10,0,6.196,6.196,6.196,0,5 NGJ2017,d,08/12/10,0,5.761,5.761,5.761,0,5 NGK2017,d,08/12/10,0,5.741,5.741,5.741,0,0 NGM2017,d,08/12/10,0,5.776,5.776,5.776,6,7 NGN2017,d,08/12/10,0,5.821,5.821,5.821,0,8 NGQ2017,d,08/12/10,0,5.871,5.871,5.871,0,1 NGU2017,d,08/12/10,0,5.891,5.891,5.891,0,0 NGV2017,d,08/12/10,0,5.969,5.969,5.969,0,0 NGX2017,d,08/12/10,0,6.159,6.159,6.159,0,0 NGZ2017,d,08/12/10,0,6.364,6.364,6.364,0,4 NGF2018,d,08/12/10,0,6.524,6.524,6.524,0,30 NGG2018,d,08/12/10,0,6.474,6.474,6.474,0,30 NGH2018,d,08/12/10,0,6.289,6.289,6.289,0,30 NGJ2018,d,08/12/10,0,5.854,5.854,5.854,0,30 NGK2018,d,08/12/10,5.825,5.834,5.825,5.834,0,30 NGM2018,d,08/12/10,0,5.869,5.869,5.869,0,30 NGN2018,d,08/12/10,0,5.914,5.914,5.914,0,30 NGQ2018,d,08/12/10,0,5.964,5.964,5.964,0,30 NGU2018,d,08/12/10,0,5.984,5.984,5.984,0,30 NGV2018,d,08/12/10,0,6.062,6.062,6.062,0,30 NGX2018,d,08/12/10,0,6.257,6.257,6.257,0,30 NGZ2018,d,08/12/10,0,6.472,6.472,6.472,0,31 NGF2019,d,08/12/10,0,6.642,6.642,6.642,0,0 NGG2019,d,08/12/10,0,6.607,6.607,6.607,0,0 NGH2019,d,08/12/10,0,6.412,6.412,6.412,0,0 NGJ2019,d,08/12/10,0,5.952,5.952,5.952,0,0 NGK2019,d,08/12/10,0,5.932,5.932,5.932,0,0 NGM2019,d,08/12/10,0,5.967,5.967,5.967,0,0 NGN2019,d,08/12/10,0,6.015,6.015,6.015,0,0 NGQ2019,d,08/12/10,0,6.065,6.065,6.065,0,0 NGU2019,d,08/12/10,0,6.085,6.085,6.085,0,0 NGV2019,d,08/12/10,0,6.163,6.163,6.163,0,0 NGX2019,d,08/12/10,0,6.358,6.358,6.358,0,0 NGZ2019,d,08/12/10,0,6.573,6.573,6.573,0,0 NGF2020,d,08/12/10,0,6.743,6.743,6.743,0,50 NGG2020,d,08/12/10,0,6.708,6.708,6.708,0,0 NGH2020,d,08/12/10,0,6.513,6.513,6.513,0,0 NGJ2020,d,08/12/10,0,6.053,6.053,6.053,0,0 NGK2020,d,08/12/10,0,6.033,6.033,6.033,0,0 NGM2020,d,08/12/10,0,6.093,6.093,6.093,0,0 NGN2020,d,08/12/10,0,6.173,6.173,6.173,0,0 NKU2010,d,08/12/10,0,9180,9135,9180,13392,31005 NKZ2010,d,08/12/10,0,9185,9140,9185,12,65 NKH2011,d,08/12/10,0,9185,9140,9185,0,0 NKM2011,d,08/12/10,0,9185,9140,9185,0,0 NQU2010,d,08/12/10,1837.25,1838.25,1806.25,1827.25,407601,346169 NQZ2010,d,08/12/10,1828.5,1835.75,1805,1824.75,157,568 NQH2011,d,08/12/10,0,1822.25,1822.25,1822.25,10,10 NQM2011,d,08/12/10,0,1819.75,1819.75,1819.75,0,0 NQU2011,d,08/12/10,0,1817.25,1817.25,1817.25,0,0 OU2010,d,08/12/10,0,272,269.25,272,152,2050 OZ2010,d,08/12/10,288,289,285,285,643,8590 OH2011,d,08/12/10,0,293.5,290.25,293.5,10,288 OK2011,d,08/12/10,0,300,297.25,300,0,13 ON2011,d,08/12/10,0,309,306.25,309,0,0 OU2011,d,08/12/10,0,317,314.25,317,0,0 OZ2011,d,08/12/10,0,327,324.25,327,0,0 OH2012,d,08/12/10,0,336,333.25,336,0,0 OK2012,d,08/12/10,0,344,341.25,344,0,0 ON2012,d,08/12/10,0,352,349.25,352,0,0 OU2012,d,08/12/10,0,361,358.25,361,0,0 OJU2010,d,08/12/10,138.05,139.2,136,138.5,3103,14687 OJX2010,d,08/12/10,139.95,140.8,137.95,140.45,1172,9931 OJF2011,d,08/12/10,141.4,142.3,140,142.25,426,2215 OJH2011,d,08/12/10,141.5,143.9,141.5,143.7,18,300 OJK2011,d,08/12/10,142.6,144.45,142,144.45,15,213 OJN2011,d,08/12/10,143,144,142.75,144,88,1198 OJU2011,d,08/12/10,0,145.5,145.5,145.5,0,0 OJX2011,d,08/12/10,0,146.8,146.8,146.8,0,0 OJF2012,d,08/12/10,0,148.8,148.8,148.8,0,0 OJH2012,d,08/12/10,0,150.95,150.95,150.95,0,0 OJK2012,d,08/12/10,0,153.3,153.3,153.3,0,0 OJN2012,d,08/12/10,0,155.85,155.85,155.85,0,0 OJU2012,d,08/12/10,0,157.55,157.55,157.55,0,1 OJX2012,d,08/12/10,0,158.75,158.75,158.75,0,2 OJF2013,d,08/12/10,0,159.9,159.9,159.9,0,2 OJH2013,d,08/12/10,0,160.9,160.9,160.9,0,0 OJK2013,d,08/12/10,0,161.4,161.4,161.4,0,1 OJN2013,d,08/12/10,0,161.9,161.9,161.9,0,0 PAQ2010,d,08/12/10,0,471.05,471.05,471.05,0,0 PAU2010,d,08/12/10,465.05,474.75,459.05,471.05,2044,15858 PAV2010,d,08/12/10,0,471.75,471.75,471.75,0,0 PAZ2010,d,08/12/10,466.45,476.55,461,472.95,228,3060 PAH2011,d,08/12/10,475.75,475.75,474.05,474.05,1,46 PAM2011,d,08/12/10,0,475.3,475.3,475.3,0,7 PAU2011,d,08/12/10,0,475.3,475.3,475.3,0,0 PBQ2010,d,08/12/10,0,141,140.5,140.5,6,11 PBG2011,d,08/12/10,107.5,107.5,104.5,105.25,2,9 PBH2011,d,08/12/10,0,106,106,106,0,1 PBK2011,d,08/12/10,0,104,104,104,0,0 PBN2011,d,08/12/10,0,102,102,102,0,0 PLQ2010,d,08/12/10,0,1538.1,1538.1,1538.1,0,0 PLU2010,d,08/12/10,0,1538.1,1538.1,1538.1,0,0 PLV2010,d,08/12/10,1519.5,1534.4,1507,1531.6,3403,29387 PLF2011,d,08/12/10,1516,1536.4,1512,1535.9,65,1516 PLJ2011,d,08/12/10,0,1539.9,1539.9,1539.9,0,8 PLN2011,d,08/12/10,0,1539.9,1539.9,1539.9,0,0 PLV2011,d,08/12/10,0,1539.9,1539.9,1539.9,0,0 RBU2010,d,08/12/10,1.9825,1.996,1.949,1.9548,83332,60522 RBV2010,d,08/12/10,1.9436,1.9496,1.8922,1.8975,62683,66006 RBX2010,d,08/12/10,1.9488,1.9541,1.8964,1.901,28027,46859 RBZ2010,d,08/12/10,1.9607,1.9686,1.9083,1.9136,20233,22344 RBF2011,d,08/12/10,1.9576,1.9704,1.9323,1.9364,4075,13165 RBG2011,d,08/12/10,1.9815,1.985,1.9547,1.9588,1131,4929 RBH2011,d,08/12/10,2.0041,2.0125,1.9778,1.9813,1913,4266 RBJ2011,d,08/12/10,0,2.1048,2.1048,2.1048,2014,6983 RBK2011,d,08/12/10,0,2.1138,2.1138,2.1138,838,4019 RBM2011,d,08/12/10,2.17,2.17,2.1198,2.1221,1302,4592 RBN2011,d,08/12/10,0,2.1251,2.1251,2.1251,44,1378 RBQ2011,d,08/12/10,0,2.1226,2.1226,2.1226,394,1251 RBU2011,d,08/12/10,0,2.1136,2.1136,2.1136,152,1114 RBV2011,d,08/12/10,0,2.0136,2.0136,2.0136,50,1114 RBX2011,d,08/12/10,0,2.0016,2.0016,2.0016,11,85 RBZ2011,d,08/12/10,0,2.0046,2.0046,2.0046,130,2615 RBF2012,d,08/12/10,0,2.0161,2.0161,2.0161,0,129 RBG2012,d,08/12/10,0,2.0311,2.0311,2.0311,0,5 RBH2012,d,08/12/10,0,2.0471,2.0471,2.0471,0,504 RBJ2012,d,08/12/10,0,2.1678,2.1678,2.1678,0,4 RBK2012,d,08/12/10,0,2.1758,2.1758,2.1758,0,4 RBM2012,d,08/12/10,0,2.1705,2.1705,2.1705,0,4 RBN2012,d,08/12/10,0,2.1637,2.1637,2.1637,0,2 RBQ2012,d,08/12/10,0,2.1549,2.1549,2.1549,0,2 RBU2012,d,08/12/10,0,2.1396,2.1396,2.1396,0,5 RBV2012,d,08/12/10,0,2.0438,2.0438,2.0438,0,2 RBX2012,d,08/12/10,0,2.034,2.034,2.034,0,2 RBZ2012,d,08/12/10,0,2.0345,2.0345,2.0345,0,2 RBF2013,d,08/12/10,0,2.0384,2.0384,2.0384,0,0 RBG2013,d,08/12/10,0,2.0459,2.0459,2.0459,0,0 RBH2013,d,08/12/10,0,2.0534,2.0534,2.0534,0,0 RBJ2013,d,08/12/10,0,2.1534,2.1534,2.1534,0,0 RBK2013,d,08/12/10,0,2.1634,2.1634,2.1634,0,0 RBM2013,d,08/12/10,0,2.1584,2.1584,2.1584,0,0 RBN2013,d,08/12/10,0,2.1533,2.1533,2.1533,0,0 RBQ2013,d,08/12/10,0,2.1481,2.1481,2.1481,0,0 RRU2010,d,08/12/10,10.56,10.79,10.56,10.79,352,5658 RRX2010,d,08/12/10,10.9,11.06,10.9,11.055,507,9138 RRF2011,d,08/12/10,10.99,11.31,10.975,11.31,20,1061 RRH2011,d,08/12/10,11.45,11.57,11.24,11.57,2,803 RRK2011,d,08/12/10,11.69,11.85,11.53,11.84,0,567 RRN2011,d,08/12/10,11.95,12.115,11.95,12.115,25,1067 SQ2010,d,08/12/10,1053,1062,1042,1057,794,534 SU2010,d,08/12/10,1022,1036.25,1013,1026,9059,18411 SX2010,d,08/12/10,1020.5,1037.5,1012,1028.5,60148,315225 SF2011,d,08/12/10,1026,1043.25,1019,1035,11626,74728 SH2011,d,08/12/10,1037,1037,1036.75,1036.75,3588,24163 SK2011,d,08/12/10,1037,1041,1035,1035,2268,28759 SN2011,d,08/12/10,1044.5,1045,1041,1041,1775,21477 SQ2011,d,08/12/10,0,1035.75,1024.25,1035.75,11,140 SU2011,d,08/12/10,0,1022.25,1010.75,1022.25,41,89 SX2011,d,08/12/10,1008,1020,1006,1013,1298,23592 SF2012,d,08/12/10,1012,1020,1012,1016,36,210 SH2012,d,08/12/10,0,1016,1007.5,1016,0,74 SK2012,d,08/12/10,0,1016,1007.5,1016,1,80 SN2012,d,08/12/10,0,1021,1012.5,1021,0,65 SQ2012,d,08/12/10,0,1016,1007.5,1016,0,1 SU2012,d,08/12/10,0,1004.75,996.25,1004.75,0,1 SX2012,d,08/12/10,0,998,989.5,998,5,1287 SN2013,d,08/12/10,0,1012,1003.5,1012,0,20 SX2013,d,08/12/10,0,995,986.5,995,3,112 SBV2010,d,08/12/10,18.21,19.06,18.21,18.97,30027,244795 SBH2011,d,08/12/10,17.88,18.5,17.88,18.34,16472,147972 SBK2011,d,08/12/10,17.29,17.62,17.21,17.44,3159,44635 SBN2011,d,08/12/10,16.56,16.97,16.56,16.72,1817,75586 SBV2011,d,08/12/10,16.35,16.72,16.35,16.47,624,32091 SBH2012,d,08/12/10,16.45,16.63,16.23,16.27,301,35137 SBK2012,d,08/12/10,16.1,16.1,15.73,15.73,4,5884 SBN2012,d,08/12/10,0,15.54,15.52,15.54,16,9518 SBV2012,d,08/12/10,0,15.41,15.39,15.41,24,7478 SBH2013,d,08/12/10,15.56,15.56,15.4,15.4,14,4944 SBK2013,d,08/12/10,15.55,15.55,15.3,15.3,14,1648 SBN2013,d,08/12/10,15.4,15.4,15.21,15.21,8,18 SFU2010,d,08/12/10,0,0.9516,0.9455,0.9516,35093,51701 SFZ2010,d,08/12/10,0,0.9527,0.9464,0.9527,77,265 SFH2011,d,08/12/10,0,0.9538,0.9475,0.9538,0,9 SFM2011,d,08/12/10,0,0.955,0.9486,0.955,0,1 SFU2011,d,08/12/10,0,0.9565,0.9499,0.9565,0,0 SFZ2011,d,08/12/10,0,0.958,0.9512,0.958,0,0 SIQ2010,d,08/12/10,0,18.053,18.053,18.053,0,3 SIU2010,d,08/12/10,17.885,18.105,17.85,18.065,32136,47467 SIV2010,d,08/12/10,17.915,18.082,17.915,18.082,53,13 SIZ2010,d,08/12/10,17.94,18.16,17.91,18.121,5827,43224 SIF2011,d,08/12/10,18.01,18.135,18.01,18.135,2,209 SIH2011,d,08/12/10,18.02,18.17,17.99,18.165,623,11252 SIK2011,d,08/12/10,18.15,18.185,18.15,18.185,178,7862 SIN2011,d,08/12/10,18.18,18.205,18.18,18.205,34,4648 SIU2011,d,08/12/10,0,18.226,18.226,18.226,0,508 SIZ2011,d,08/12/10,18.26,18.26,18.255,18.255,24,4091 SIF2012,d,08/12/10,0,18.267,18.267,18.267,0,0 SIH2012,d,08/12/10,18.21,18.288,18.21,18.288,0,20 SIK2012,d,08/12/10,0,18.309,18.309,18.309,0,23 SIN2012,d,08/12/10,0,18.329,18.329,18.329,0,996 SIZ2012,d,08/12/10,0,18.379,18.379,18.379,0,1087 SIN2013,d,08/12/10,0,18.456,18.456,18.456,12,292 SIZ2013,d,08/12/10,18.42,18.504,18.42,18.504,6,1160 SIN2014,d,08/12/10,0,18.589,18.589,18.589,0,20 SIZ2014,d,08/12/10,0,18.64,18.64,18.64,1,266 SIN2015,d,08/12/10,0,18.72,18.72,18.72,0,0 SMQ2010,d,08/12/10,314,316,310,315.4,986,542 SMU2010,d,08/12/10,297.5,302,294.5,301.4,13518,31816 SMV2010,d,08/12/10,289,296.2,288,296.2,5721,20177 SMZ2010,d,08/12/10,290.5,296.5,287.5,296.2,21557,106389 SMF2011,d,08/12/10,0,294.5,286.4,294.5,1627,8128 SMH2011,d,08/12/10,289.7,293.8,289.7,293.8,703,8825 SMK2011,d,08/12/10,285.5,292.2,284.5,292.2,692,8969 SMN2011,d,08/12/10,293,294,291.8,292.9,469,6258 SMQ2011,d,08/12/10,0,290.7,283.5,290.7,127,1164 SMU2011,d,08/12/10,0,287.2,280,287.2,32,754 SMV2011,d,08/12/10,0,280.7,273.5,280.7,32,572 SMZ2011,d,08/12/10,0,280.7,273.5,280.7,36,2000 SMF2012,d,08/12/10,0,282.1,274.9,282.1,0,70 SMH2012,d,08/12/10,0,286.8,279.6,286.8,0,72 SMK2012,d,08/12/10,0,286.8,279.6,286.8,0,44 SMN2012,d,08/12/10,0,284.5,277.3,284.5,0,56 SMQ2012,d,08/12/10,0,284.5,277.3,284.5,0,23 SMU2012,d,08/12/10,0,284.5,277.3,284.5,0,27 SMV2012,d,08/12/10,0,284.5,277.3,284.5,0,21 SMZ2012,d,08/12/10,0,284.8,277.6,284.8,0,27 SMN2013,d,08/12/10,0,284.8,277.6,284.8,0,0 SMV2013,d,08/12/10,0,284.8,277.6,284.8,0,0 SMZ2013,d,08/12/10,0,284.8,277.6,284.8,0,0 SPU2010,d,08/12/10,1084,1087.6,1070.5,1079.2,24373,302688 SPZ2010,d,08/12/10,1077,1079.5,1065.6,1074.3,65,14992 SPH2011,d,08/12/10,0,1070.8,1060.8,1069.5,0,809 SPM2011,d,08/12/10,0,1066.4,1056.4,1065.1,0,199 SPU2011,d,08/12/10,0,1062.4,1052.4,1061.1,0,0 SPZ2011,d,08/12/10,0,1058.4,1048.4,1057.1,0,0 SPH2012,d,08/12/10,0,1058.4,1048.4,1057.1,0,0 SPM2012,d,08/12/10,0,1058.4,1048.4,1057.1,0,0 TUU2010,d,08/12/10,109.5546875,109.5546875,109.5546875,109.5546875,231176,818881 TUZ2010,d,08/12/10,0,109.453125,109.390625,109.390625,1099,6843 TUH2011,d,08/12/10,0,109.28125,109.2265625,109.2265625,0,0 TUM2011,d,08/12/10,0,109.109375,109.0625,109.0625,0,0 TUU2011,d,08/12/10,0,108.9375,108.8984375,108.8984375,0,0 TYU2010,d,08/12/10,125.59375,125.703125,125.34375,125.34375,1362924,1947588 TYZ2010,d,08/12/10,0,124.78125,124.484375,124.484375,15607,53265 TYH2011,d,08/12/10,0,123.78125,123.5,123.5,0,64 TYM2011,d,08/12/10,0,122.671875,122.390625,122.390625,0,34 TYU2011,d,08/12/10,0,118.375,118.09375,118.09375,0,0 USU2010,d,08/12/10,131.09375,131.59375,131.03125,131.21875,338749,720847 USZ2010,d,08/12/10,0,129.96875,129.8125,129.8125,2818,7790 USH2011,d,08/12/10,0,128.6875,128.53125,128.53125,0,32 WU2010,d,08/12/10,720,732,709,713,90223,107475 WZ2010,d,08/12/10,749.5,763,739,743.75,81875,217296 WH2011,d,08/12/10,761.75,764,756,756.25,14617,58004 WK2011,d,08/12/10,748,748,747,747,5593,17487 WN2011,d,08/12/10,707,716,694,714.5,11149,64639 WU2011,d,08/12/10,720,721.5,720,721.5,549,6264 WZ2011,d,08/12/10,727,731.5,727,731.5,2825,21886 WH2012,d,08/12/10,727,732,727,732,51,1412 WK2012,d,08/12/10,714,722,714,722,4,69 WN2012,d,08/12/10,708,713,708,713,123,5807 WU2012,d,08/12/10,0,718,690.5,718,0,22 WZ2012,d,08/12/10,0,732,701.5,732,71,942 WH2013,d,08/12/10,0,742,712.25,742,12,89 WK2013,d,08/12/10,0,742,712.25,742,0,17 WN2013,d,08/12/10,0,737,710.75,737,13,394 YMU2010,d,08/12/10,10337,10367,10223,10271,148797,91810 YMZ2010,d,08/12/10,10262,10299,10171,10206,114,327 YMH2011,d,08/12/10,10200,10200,10146,10146,0,19 YMM2011,d,08/12/10,0,10091,10091,10091,0,1