Home | Commodity Symbols | Margin Rates
ADU2010,d,08/11/10,0,0.9105,0.8947,0.8947,103584,112784 ADZ2010,d,08/11/10,0,0.9006,0.8849,0.8849,222,1109 ADH2011,d,08/11/10,0,0.8906,0.8751,0.8751,0,0 ADM2011,d,08/11/10,0,0.8806,0.8653,0.8653,0,152 ADU2011,d,08/11/10,0,0.8705,0.8552,0.8552,0,4 ADZ2011,d,08/11/10,0,0.8604,0.8451,0.8451,0,0 BOQ2010,d,08/11/10,41.42,41.7,41.2,41.63,1957,1167 BOU2010,d,08/11/10,41.55,41.85,41.34,41.77,10369,59717 BOV2010,d,08/11/10,41.72,42,41.57,41.95,5355,24082 BOZ2010,d,08/11/10,42.22,42.6,41.96,42.38,29400,178005 BOF2011,d,08/11/10,42.35,42.7,42.25,42.65,2748,16278 BOH2011,d,08/11/10,42.55,42.9,42.5,42.85,1996,10228 BOK2011,d,08/11/10,42.75,43.05,42.72,43.02,1504,7684 BON2011,d,08/11/10,43,43.3,42.95,43.22,825,6759 BOQ2011,d,08/11/10,43.25,43.28,42.98,43.28,29,284 BOU2011,d,08/11/10,0,43.34,43.2,43.34,10,235 BOV2011,d,08/11/10,0,43.32,43.18,43.32,8,256 BOZ2011,d,08/11/10,43.35,43.54,43.35,43.54,83,3716 BOF2012,d,08/11/10,0,43.64,43.46,43.64,0,16 BOH2012,d,08/11/10,0,43.69,43.51,43.69,0,8 BOK2012,d,08/11/10,0,43.74,43.56,43.74,0,16 BON2012,d,08/11/10,0,43.79,43.61,43.79,0,13 BOQ2012,d,08/11/10,0,43.84,43.66,43.84,0,0 BOU2012,d,08/11/10,0,44.06,43.88,44.06,0,10 BOV2012,d,08/11/10,0,43.84,43.66,43.84,0,0 BOZ2012,d,08/11/10,0,43.84,43.66,43.84,0,0 BON2013,d,08/11/10,0,43.84,43.66,43.84,0,0 BOV2013,d,08/11/10,0,43.84,43.66,43.84,0,0 BOZ2013,d,08/11/10,0,43.84,43.66,43.84,0,0 BPU2010,d,08/11/10,0,1.5875,1.5669,1.5669,133350,141400 BPZ2010,d,08/11/10,0,1.5867,1.566,1.566,254,814 BPH2011,d,08/11/10,0,1.5856,1.5651,1.5651,0,12 BPM2011,d,08/11/10,0,1.5844,1.5641,1.5641,0,0 BPU2011,d,08/11/10,0,1.583,1.5629,1.5629,1,1 BPZ2011,d,08/11/10,0,1.5816,1.5617,1.5617,0,0 CU2010,d,08/11/10,393.75,400,391,395.5,92894,263044 CZ2010,d,08/11/10,409,415,406,411,136246,666196 CH2011,d,08/11/10,423,427,420,424.25,24598,128851 CK2011,d,08/11/10,430.5,435,428.25,432,8228,27302 CN2011,d,08/11/10,437.75,441.5,436,438.25,11596,72306 CU2011,d,08/11/10,430.75,435.5,430.75,433.5,699,9402 CZ2011,d,08/11/10,432.25,433,427.25,431,8758,108496 CH2012,d,08/11/10,0,443.75,441.75,441.75,246,6496 CK2012,d,08/11/10,444,448.25,444,448.25,72,1137 CN2012,d,08/11/10,0,456,453.25,453.25,206,3394 CU2012,d,08/11/10,0,442.75,440,440,2,526 CZ2012,d,08/11/10,0,429.5,427,427,124,8636 CN2013,d,08/11/10,0,448.5,446,446,0,271 CZ2013,d,08/11/10,0,420.5,418,418,5,553 CN2014,d,08/11/10,0,435.5,433,433,0,0 CCU2010,d,08/11/10,2906,2934,2836,2854,11821,21492 CCZ2010,d,08/11/10,2910,2958,2863,2881,14293,54070 CCH2011,d,08/11/10,2988,2988,2890,2908,1663,22989 CCK2011,d,08/11/10,2970,3002,2914,2929,152,7994 CCN2011,d,08/11/10,2988,2988,2947,2948,113,4530 CCU2011,d,08/11/10,2997,2997,2947,2959,12,1903 CCZ2011,d,08/11/10,2975,2975,2960,2973,257,3744 CCH2012,d,08/11/10,0,3050,3050,3050,431,3943 CCK2012,d,08/11/10,0,3056,3056,3056,76,662 CCN2012,d,08/11/10,0,3064,3064,3064,0,0 CDU2010,d,08/11/10,0.9543,0.9549,0.9543,0.9549,96699,99965 CDZ2010,d,08/11/10,0,0.9671,0.9532,0.9532,482,4637 CDH2011,d,08/11/10,0,0.9651,0.9511,0.9511,44,581 CDM2011,d,08/11/10,0,0.9627,0.9491,0.9491,37,328 CDU2011,d,08/11/10,0,0.9602,0.9467,0.9467,0,26 CDZ2011,d,08/11/10,0,0.9577,0.9443,0.9443,0,6 CIQ2010,d,08/11/10,0,486,486,486,0,18 CIX2010,d,08/11/10,0,492,492,492,2,424 CIF2011,d,08/11/10,0,496,496,496,2,715 CIG2011,d,08/11/10,0,497,497,497,6,34 CLU2010,d,08/11/10,80.22,80.44,77.25,78.02,385854,228129 CLV2010,d,08/11/10,80.61,80.99,77.72,78.49,156440,169670 CLX2010,d,08/11/10,81.38,81.44,78.36,79.13,65247,119237 CLZ2010,d,08/11/10,82.1,82.1,79.06,79.78,57685,193995 CLF2011,d,08/11/10,81.59,81.62,79.9,80.36,8754,44583 CLG2011,d,08/11/10,82.19,82.3,80.63,80.87,5146,28109 CLH2011,d,08/11/10,82.57,82.57,80.69,81.3,5352,25477 CLJ2011,d,08/11/10,81.95,81.95,81.63,81.73,2606,12844 CLK2011,d,08/11/10,83.45,83.45,81.94,82.12,2266,9702 CLM2011,d,08/11/10,84.26,84.26,81.96,82.5,6917,50710 CLN2011,d,08/11/10,84.13,84.13,82.86,82.86,2946,25270 CLQ2011,d,08/11/10,84.4,84.4,83.11,83.11,2427,7767 CLU2011,d,08/11/10,84.45,84.45,83.32,83.32,1523,8743 CLV2011,d,08/11/10,0,83.53,83.53,83.53,542,5362 CLX2011,d,08/11/10,0,83.76,83.76,83.76,541,10305 CLZ2011,d,08/11/10,85.68,85.68,83.3,84.01,18148,113915 CLF2012,d,08/11/10,0,84.11,84.11,84.11,180,10012 CLG2012,d,08/11/10,0,84.22,84.22,84.22,67,3943 CLH2012,d,08/11/10,0,84.34,84.34,84.34,517,6866 CLJ2012,d,08/11/10,0,84.46,84.46,84.46,40,2093 CLK2012,d,08/11/10,0,84.58,84.58,84.58,50,2144 CLM2012,d,08/11/10,84.95,84.95,84.7,84.7,3525,22854 CLN2012,d,08/11/10,0,84.81,84.81,84.81,0,2627 CLQ2012,d,08/11/10,0,84.92,84.92,84.92,700,2039 CLU2012,d,08/11/10,0,85.04,85.04,85.04,0,1412 CLV2012,d,08/11/10,0,85.16,85.16,85.16,200,1939 CLX2012,d,08/11/10,0,85.28,85.28,85.28,0,1566 CLZ2012,d,08/11/10,86.31,86.31,84.81,85.4,4285,76583 CLF2013,d,08/11/10,0,85.43,85.43,85.43,0,1904 CLG2013,d,08/11/10,0,85.47,85.47,85.47,0,870 CLH2013,d,08/11/10,0,85.51,85.51,85.51,0,692 CLJ2013,d,08/11/10,0,85.56,85.56,85.56,0,863 CLK2013,d,08/11/10,0,85.62,85.62,85.62,0,467 CLM2013,d,08/11/10,0,85.68,85.68,85.68,0,8668 CLN2013,d,08/11/10,0,85.74,85.74,85.74,0,503 CLQ2013,d,08/11/10,0,85.81,85.81,85.81,0,648 CLU2013,d,08/11/10,0,85.89,85.89,85.89,0,512 CLV2013,d,08/11/10,0,85.97,85.97,85.97,0,537 CLX2013,d,08/11/10,0,86.06,86.06,86.06,0,513 CLZ2013,d,08/11/10,86.49,86.62,86.15,86.15,321,30344 CLF2014,d,08/11/10,0,86.2,86.2,86.2,0,153 CLG2014,d,08/11/10,0,86.25,86.25,86.25,0,153 CLH2014,d,08/11/10,0,86.3,86.3,86.3,0,3 CLJ2014,d,08/11/10,0,86.36,86.36,86.36,0,200 CLK2014,d,08/11/10,0,86.42,86.42,86.42,0,10 CLM2014,d,08/11/10,0,86.49,86.49,86.49,0,1132 CLN2014,d,08/11/10,0,86.56,86.56,86.56,0,3 CLQ2014,d,08/11/10,0,86.63,86.63,86.63,0,7 CLU2014,d,08/11/10,0,86.71,86.71,86.71,0,6 CLV2014,d,08/11/10,0,86.79,86.79,86.79,0,3 CLX2014,d,08/11/10,0,86.89,86.89,86.89,0,5 CLZ2014,d,08/11/10,88.5,88.5,86.99,86.99,50,17684 CLF2015,d,08/11/10,0,87.08,87.08,87.08,0,0 CLG2015,d,08/11/10,0,87.17,87.17,87.17,0,0 CLH2015,d,08/11/10,0,87.26,87.26,87.26,0,0 CLJ2015,d,08/11/10,0,87.35,87.35,87.35,0,0 CLK2015,d,08/11/10,0,87.44,87.44,87.44,0,0 CLM2015,d,08/11/10,0,87.53,87.53,87.53,0,189 CLN2015,d,08/11/10,0,87.63,87.63,87.63,0,0 CLQ2015,d,08/11/10,0,87.73,87.73,87.73,0,0 CLU2015,d,08/11/10,0,87.83,87.83,87.83,0,1 CLV2015,d,08/11/10,0,87.93,87.93,87.93,0,0 CLX2015,d,08/11/10,0,88.04,88.04,88.04,0,0 CLZ2015,d,08/11/10,89.5,89.5,88.15,88.15,146,13239 CLM2016,d,08/11/10,0,88.84,88.84,88.84,0,53 CLZ2016,d,08/11/10,89.7,89.75,89.53,89.53,6,5631 CLM2017,d,08/11/10,0,90.27,90.27,90.27,0,8 CLZ2017,d,08/11/10,92.21,92.21,91.01,91.01,6,1373 CLM2018,d,08/11/10,0,91.85,91.85,91.85,0,0 CLZ2018,d,08/11/10,93.06,93.06,92.69,92.69,0,335 CTV2010,d,08/11/10,84.11,84.5,83.95,84.22,48,866 CTZ2010,d,08/11/10,81.1,81.19,80.33,80.9,11094,130842 CTH2011,d,08/11/10,79.8,79.95,79.34,79.89,3030,45468 CTK2011,d,08/11/10,79.54,80.04,79.54,80.04,183,2899 CTN2011,d,08/11/10,80.25,80.28,79.78,80.28,530,9402 CTV2011,d,08/11/10,0,76.48,76.48,76.48,0,10 CTZ2011,d,08/11/10,75.5,75.65,75,75.65,170,2467 CTH2012,d,08/11/10,0,76.52,76.52,76.52,0,59 CTK2012,d,08/11/10,0,75.85,75.85,75.85,0,0 CTN2012,d,08/11/10,75.25,75.25,75.25,75.25,0,40 CTV2012,d,08/11/10,0,74.69,74.69,74.69,0,0 CTZ2012,d,08/11/10,0,74.64,74.64,74.64,0,128 CTH2013,d,08/11/10,0,75.99,75.99,75.99,0,0 CTK2013,d,08/11/10,0,76.49,76.49,76.49,0,0 CTN2013,d,08/11/10,0,76.74,76.74,76.74,0,0 DJU2010,d,08/11/10,10460,10465,10335,10337,351,8512 DJZ2010,d,08/11/10,10322,10330,10272,10272,1,29 DJH2011,d,08/11/10,0,10496,10215,10215,0,0 DJM2011,d,08/11/10,0,10438,10157,10157,0,0 DXU2010,d,08/11/10,81.09,82.63,81.08,82.428,32538,28110 DXZ2010,d,08/11/10,81.985,82.855,81.785,82.763,44,673 DXH2011,d,08/11/10,0,83.123,83.123,83.123,0,0 DXM2011,d,08/11/10,0,83.548,83.548,83.548,0,1 ECU2010,d,08/11/10,1.2983,1.2983,1.2875,1.2878,303762,230374 ECZ2010,d,08/11/10,1.3,1.3,1.2871,1.2871,3077,3646 ECH2011,d,08/11/10,0,1.3181,1.2864,1.2864,2,250 ECM2011,d,08/11/10,0,1.3173,1.2859,1.2859,0,4 ECU2011,d,08/11/10,0,1.3166,1.2854,1.2854,2,2 ECZ2011,d,08/11/10,0,1.3159,1.2849,1.2849,0,0 EDQ2010,d,08/11/10,0,99.64,99.635,99.64,8608,34567 EDU2010,d,08/11/10,99.65,99.65,99.64,99.64,178379,890425 EDV2010,d,08/11/10,0,99.62,99.605,99.62,2196,11318 EDX2010,d,08/11/10,0,99.6,99.59,99.6,0,2300 EDZ2010,d,08/11/10,99.605,99.61,99.59,99.59,150464,1136738 EDF2011,d,08/11/10,0,99.58,99.565,99.58,0,0 EDH2011,d,08/11/10,99.545,99.545,99.525,99.525,172347,1014472 EDM2011,d,08/11/10,99.45,99.45,99.425,99.425,184399,940145 EDU2011,d,08/11/10,99.32,99.32,99.29,99.295,209240,1015817 EDZ2011,d,08/11/10,99.135,99.135,99.105,99.115,172245,695406 EDH2012,d,08/11/10,98.945,98.96,98.925,98.945,140158,497064 EDM2012,d,08/11/10,98.765,98.78,98.74,98.765,147502,378772 EDU2012,d,08/11/10,98.61,98.615,98.57,98.595,81981,270597 EDZ2012,d,08/11/10,98.43,98.43,98.385,98.405,62098,181793 EDH2013,d,08/11/10,98.265,98.27,98.22,98.24,46961,222456 EDM2013,d,08/11/10,98.08,98.08,98.035,98.06,51237,140107 EDU2013,d,08/11/10,97.885,97.9,97.86,97.88,24762,103575 EDZ2013,d,08/11/10,97.7,97.71,97.675,97.7,20304,77871 EDH2014,d,08/11/10,97.545,97.55,97.515,97.545,19124,60320 EDM2014,d,08/11/10,97.375,97.38,97.34,97.375,25369,58923 EDU2014,d,08/11/10,97.205,97.205,97.165,97.205,15853,38216 EDZ2014,d,08/11/10,97.015,97.02,96.975,97.02,14858,50603 EDH2015,d,08/11/10,96.85,96.87,96.815,96.87,11162,25782 EDM2015,d,08/11/10,96.695,96.715,96.66,96.715,8030,23805 EDU2015,d,08/11/10,0,96.565,96.515,96.565,2105,9445 EDZ2015,d,08/11/10,0,96.415,96.365,96.415,2665,11958 EDH2016,d,08/11/10,0,96.3,96.25,96.3,1903,6714 EDM2016,d,08/11/10,0,96.18,96.135,96.18,1699,8944 EDU2016,d,08/11/10,0,96.08,96.055,96.08,763,3951 EDZ2016,d,08/11/10,0,95.995,95.975,95.995,410,9007 EDH2017,d,08/11/10,0,95.93,95.91,95.93,217,4160 EDM2017,d,08/11/10,0,95.87,95.85,95.87,110,2485 EDU2017,d,08/11/10,0,95.83,95.81,95.83,219,3310 EDZ2017,d,08/11/10,0,95.785,95.765,95.785,5,2107 EDH2018,d,08/11/10,0,95.745,95.725,95.745,0,1424 EDM2018,d,08/11/10,0,95.705,95.685,95.705,3,724 EDU2018,d,08/11/10,0,95.67,95.655,95.67,35,1190 EDZ2018,d,08/11/10,0,95.63,95.615,95.63,39,1867 EDH2019,d,08/11/10,0,95.595,95.58,95.595,1,978 EDM2019,d,08/11/10,0,95.555,95.54,95.555,6,631 EDU2019,d,08/11/10,0,95.515,95.5,95.515,52,593 EDZ2019,d,08/11/10,0,95.465,95.45,95.465,629,808 EDH2020,d,08/11/10,0,95.435,95.42,95.435,25,432 EDM2020,d,08/11/10,0,95.39,95.375,95.39,25,164 ESU2010,d,08/11/10,1119.25,1119.75,1084.5,1085,2029717,2716708 ESZ2010,d,08/11/10,1113.75,1113.75,1080,1080,3824,35103 ESH2011,d,08/11/10,1086.5,1086.5,1075.25,1075.25,3,201 ESM2011,d,08/11/10,0,1071,1071,1071,0,23 ESU2011,d,08/11/10,0,1067,1067,1067,1,1 FCQ2010,d,08/11/10,111.75,112.65,111.65,112.55,773,5546 FCU2010,d,08/11/10,111.75,112.875,111.55,112.55,2543,9764 FCV2010,d,08/11/10,112.375,113.325,112,113.225,2117,11479 FCX2010,d,08/11/10,112.55,113.7,112.4,113.675,625,4229 FCF2011,d,08/11/10,112.95,112.95,112,112.925,167,1847 FCH2011,d,08/11/10,112,112.6,111.75,112.6,61,631 FCJ2011,d,08/11/10,0,112.4,111.85,112.4,10,63 FCK2011,d,08/11/10,0,112.5,112,112.5,0,138 FFQ2010,d,08/11/10,0,99.82,99.82,99.82,6703,73376 FFU2010,d,08/11/10,0,99.825,99.825,99.825,5782,60274 FFV2010,d,08/11/10,0,99.83,99.83,99.83,4615,66063 FFX2010,d,08/11/10,0,99.83,99.83,99.83,4955,76096 FFZ2010,d,08/11/10,0,99.83,99.83,99.83,4826,66990 FFF2011,d,08/11/10,0,99.83,99.83,99.83,6189,56889 FFG2011,d,08/11/10,0,99.82,99.82,99.82,5187,57588 FFH2011,d,08/11/10,0,99.805,99.805,99.805,2284,21805 FFJ2011,d,08/11/10,0,99.79,99.79,99.79,1339,22495 FFK2011,d,08/11/10,0,99.765,99.765,99.765,3394,21086 FFM2011,d,08/11/10,0,99.755,99.755,99.755,2870,11220 FFN2011,d,08/11/10,0,99.725,99.715,99.725,2696,10852 FFQ2011,d,08/11/10,0,99.68,99.665,99.68,1602,7493 FFU2011,d,08/11/10,0,99.635,99.615,99.635,529,8576 FFV2011,d,08/11/10,0,99.59,99.57,99.59,1570,6565 FFX2011,d,08/11/10,0,99.515,99.495,99.515,211,6275 FFZ2011,d,08/11/10,0,99.48,99.46,99.48,128,4489 FFF2012,d,08/11/10,0,99.435,99.415,99.435,9,4080 FFG2012,d,08/11/10,0,99.35,99.325,99.35,8,2491 FFH2012,d,08/11/10,0,99.3,99.265,99.3,0,1203 FFJ2012,d,08/11/10,0,99.255,99.21,99.255,0,2624 FFK2012,d,08/11/10,0,99.175,99.125,99.175,0,4744 FFM2012,d,08/11/10,0,99.145,99.095,99.145,5,67 FFN2012,d,08/11/10,0,99.075,99.025,99.075,0,360 FVU2010,d,08/11/10,120.703125,120.703125,120.4765625,120.5625,663751,1065372 FVZ2010,d,08/11/10,0,119.75,119.515625,119.75,8365,8447 FVH2011,d,08/11/10,0,118.796875,118.5625,118.796875,0,0 FVM2011,d,08/11/10,0,117.84375,117.609375,117.84375,0,0 FVU2011,d,08/11/10,0,116.890625,116.65625,116.890625,0,0 GCQ2010,d,08/11/10,1202.8,1208,1193,1197.5,713,1649 GCU2010,d,08/11/10,1204.9,1208.6,1193,1197.7,338,731 GCV2010,d,08/11/10,1204.3,1208.9,1193.1,1198,6647,42921 GCZ2010,d,08/11/10,1206.9,1210.2,1194.2,1199.2,101154,337451 GCG2011,d,08/11/10,1207,1211.3,1196.4,1200.6,1880,18520 GCJ2011,d,08/11/10,1206.6,1212.2,1197.3,1201.9,770,16228 GCM2011,d,08/11/10,1205,1205,1201.4,1203.2,299,16802 GCQ2011,d,08/11/10,1200,1204.7,1200,1204.7,5,8276 GCV2011,d,08/11/10,1208.8,1208.8,1206.3,1206.3,11,7551 GCZ2011,d,08/11/10,1210.1,1218.9,1203.9,1207.9,477,14543 GCG2012,d,08/11/10,1215,1215,1209.2,1209.9,174,6822 GCJ2012,d,08/11/10,0,1212.1,1212.1,1212.1,111,6107 GCM2012,d,08/11/10,0,1214.7,1214.7,1214.7,195,8039 GCZ2012,d,08/11/10,0,1224.8,1224.8,1224.8,528,11655 GCM2013,d,08/11/10,1241,1244.2,1237.1,1237.1,1386,7975 GCZ2013,d,08/11/10,1259.5,1260,1251.7,1251.7,85,5452 GCM2014,d,08/11/10,0,1269.4,1269.4,1269.4,320,4558 GCZ2014,d,08/11/10,0,1288.9,1288.9,1288.9,0,7797 GCM2015,d,08/11/10,0,1310.9,1310.9,1310.9,0,1 GIQ2010,d,08/11/10,523,525.25,517,517,3258,7880 GIU2010,d,08/11/10,526.75,526.75,520.8,520.8,3183,8107 GIV2010,d,08/11/10,530.75,530.75,525.55,525.55,0,0 HGQ2010,d,08/11/10,3.3,3.3,3.244,3.2525,281,532 HGU2010,d,08/11/10,3.317,3.3335,3.2385,3.254,36320,51360 HGV2010,d,08/11/10,3.3195,3.322,3.2565,3.263,188,1943 HGX2010,d,08/11/10,3.3115,3.3115,3.2645,3.27,574,4720 HGZ2010,d,08/11/10,3.3415,3.354,3.2615,3.2755,11065,55258 HGF2011,d,08/11/10,3.3395,3.3395,3.2815,3.2815,17,356 HGG2011,d,08/11/10,3.288,3.288,3.285,3.285,19,298 HGH2011,d,08/11/10,3.3155,3.3155,3.274,3.288,2008,14386 HGJ2011,d,08/11/10,0,3.2925,3.2915,3.2915,11,106 HGK2011,d,08/11/10,3.2965,3.2965,3.295,3.295,525,1997 HGM2011,d,08/11/10,0,3.2965,3.2955,3.2955,15,129 HGN2011,d,08/11/10,3.314,3.314,3.2955,3.2955,0,2801 HGQ2011,d,08/11/10,0,3.297,3.296,3.296,0,62 HGU2011,d,08/11/10,0,3.2975,3.2965,3.2965,220,2368 HGV2011,d,08/11/10,0,3.2945,3.2935,3.2935,0,108 HGX2011,d,08/11/10,0,3.292,3.291,3.291,0,71 HGZ2011,d,08/11/10,0,3.289,3.288,3.288,5,1751 HGF2012,d,08/11/10,0,3.285,3.284,3.284,0,2 HGG2012,d,08/11/10,0,3.2805,3.2795,3.2795,0,0 HGH2012,d,08/11/10,0,3.2765,3.2755,3.2755,28,1331 HGJ2012,d,08/11/10,0,3.2725,3.2715,3.2715,0,20 HGK2012,d,08/11/10,0,3.2685,3.2675,3.2675,0,67 HGM2012,d,08/11/10,0,3.2645,3.2635,3.2635,0,0 HGN2012,d,08/11/10,0,3.2605,3.2595,3.2595,0,0 HOU2010,d,08/11/10,2.1201,2.13,2.059,2.0752,60804,64365 HOV2010,d,08/11/10,2.159,2.1607,2.0911,2.107,24878,50454 HOX2010,d,08/11/10,2.1681,2.1722,2.12,2.136,15192,38887 HOZ2010,d,08/11/10,2.2076,2.215,2.1469,2.1634,12907,40965 HOF2011,d,08/11/10,2.2337,2.2413,2.1743,2.1904,2585,25998 HOG2011,d,08/11/10,2.2428,2.2428,2.2015,2.2094,1034,12197 HOH2011,d,08/11/10,2.262,2.262,2.215,2.2178,947,10777 HOJ2011,d,08/11/10,2.228,2.228,2.2145,2.2158,712,6411 HOK2011,d,08/11/10,2.226,2.226,2.216,2.2163,991,6891 HOM2011,d,08/11/10,2.264,2.264,2.2036,2.2202,895,21246 HON2011,d,08/11/10,2.2415,2.2415,2.225,2.2322,198,2369 HOQ2011,d,08/11/10,0,2.2467,2.2467,2.2467,185,2256 HOU2011,d,08/11/10,0,2.2652,2.2652,2.2652,1,921 HOV2011,d,08/11/10,0,2.2846,2.2846,2.2846,0,964 HOX2011,d,08/11/10,0,2.3021,2.3021,2.3021,0,1651 HOZ2011,d,08/11/10,2.3355,2.3388,2.3018,2.3181,1506,9018 HOF2012,d,08/11/10,0,2.3341,2.3341,2.3341,11,1621 HOG2012,d,08/11/10,0,2.3416,2.3416,2.3416,2,370 HOH2012,d,08/11/10,0,2.3401,2.3401,2.3401,500,639 HOJ2012,d,08/11/10,0,2.3291,2.3291,2.3291,0,135 HOK2012,d,08/11/10,0,2.3211,2.3211,2.3211,0,71 HOM2012,d,08/11/10,0,2.3181,2.3181,2.3181,50,3026 HON2012,d,08/11/10,0,2.3281,2.3281,2.3281,0,122 HOQ2012,d,08/11/10,0,2.3411,2.3411,2.3411,0,76 HOU2012,d,08/11/10,0,2.3556,2.3556,2.3556,0,19 HOV2012,d,08/11/10,0,2.3706,2.3706,2.3706,0,8 HOX2012,d,08/11/10,0,2.3856,2.3856,2.3856,0,6 HOZ2012,d,08/11/10,0,2.4006,2.4006,2.4006,55,286 HOF2013,d,08/11/10,0,2.4156,2.4156,2.4156,0,1 JYU2010,d,08/11/10,0,1.1736,1.1728,1.1736,104497,135957 JYZ2010,d,08/11/10,0,1.1746,1.1738,1.1746,219,946 JYH2011,d,08/11/10,0,1.1759,1.1751,1.1759,0,46 JYM2011,d,08/11/10,0,1.1774,1.1766,1.1774,0,50 JYU2011,d,08/11/10,0,1.1794,1.1786,1.1794,0,0 JYZ2011,d,08/11/10,0,1.1814,1.1806,1.1814,0,0 KCU2010,d,08/11/10,169.4,171.9,169.1,170.6,12824,52533 KCZ2010,d,08/11/10,171.3,173.5,170.75,172.35,10788,70841 KCH2011,d,08/11/10,170.85,173.2,170.85,172.15,1498,26881 KCK2011,d,08/11/10,170,172.05,170,171.35,46,6985 KCN2011,d,08/11/10,170.7,170.9,170.1,170.65,75,3320 KCU2011,d,08/11/10,170.25,170.25,169.95,169.95,198,1620 KCZ2011,d,08/11/10,0,167.2,167.2,167.2,41,422 KCH2012,d,08/11/10,0,164.6,164.6,164.6,0,66 KCK2012,d,08/11/10,0,162.5,162.5,162.5,0,34 KCN2012,d,08/11/10,0,159.4,159.4,159.4,0,2 KCU2012,d,08/11/10,0,156.2,156.2,156.2,0,7 KCZ2012,d,08/11/10,0,153.4,153.4,153.4,0,16 KCH2013,d,08/11/10,0,151.65,151.65,151.65,0,4 KCK2013,d,08/11/10,0,152.45,152.45,152.45,0,0 KCN2013,d,08/11/10,0,152.45,152.45,152.45,0,0 KWU2010,d,08/11/10,711,723,700.5,710,13681,39150 KWZ2010,d,08/11/10,725,738,715.5,724.5,12429,88399 KWH2011,d,08/11/10,728,748,728,734.5,3792,41228 KWK2011,d,08/11/10,0,720.5,720.5,720.5,45,6412 KWN2011,d,08/11/10,705,710.5,691.5,691.5,407,27734 KWU2011,d,08/11/10,0,689.5,689.5,689.5,29,1936 KWZ2011,d,08/11/10,0,698.5,698.5,698.5,64,2876 KWH2012,d,08/11/10,0,693.5,693.5,693.5,0,105 KWK2012,d,08/11/10,0,688.5,688.5,688.5,0,4 KWN2012,d,08/11/10,0,674.5,674.5,674.5,8,1161 LCQ2010,d,08/11/10,92.925,94.25,92.8,93.95,3934,17196 LCV2010,d,08/11/10,94.7,95.75,94.425,95.35,13919,168037 LCZ2010,d,08/11/10,96.7,97.7,96.45,97.375,6172,75226 LCG2011,d,08/11/10,98.05,99.15,97.95,98.975,4678,37288 LCJ2011,d,08/11/10,99.6,100.4,99.45,100.325,2501,24974 LCM2011,d,08/11/10,96.1,96.95,95.9,96.925,779,10978 LCQ2011,d,08/11/10,95.95,96.95,95.9,96.925,78,3320 LCV2011,d,08/11/10,98.3,98.95,98,98.95,85,1502 LCZ2011,d,08/11/10,0,99.7,99.7,99.7,0,41 LHQ2010,d,08/11/10,81.35,81.55,81.15,81.45,3334,6889 LHV2010,d,08/11/10,73.325,74.3,73.325,73.65,11927,95524 LHZ2010,d,08/11/10,71.8,72.65,71.7,72.025,4782,52681 LHG2011,d,08/11/10,74.225,75.15,74.15,74.75,3072,23286 LHJ2011,d,08/11/10,75.6,76.3,75.55,75.975,1555,18314 LHK2011,d,08/11/10,78.75,79.2,78.6,79.2,12,705 LHM2011,d,08/11/10,81.5,82,81.3,81.975,237,11153 LHN2011,d,08/11/10,79.9,80.5,79.9,80.5,8,2407 LHQ2011,d,08/11/10,78.5,78.85,78.45,78.85,16,1419 LHV2011,d,08/11/10,69.6,69.85,69.55,69.85,0,258 LHZ2011,d,08/11/10,0,66.95,66.7,66.95,1,3 LSU2010,d,08/11/10,200.8,201.5,195.6,198.4,554,4323 LSX2010,d,08/11/10,205.8,206,199.8,201,559,5436 LSF2011,d,08/11/10,223.3,223.4,220,223.4,19,272 LSH2011,d,08/11/10,234.6,234.6,230,234.4,1,15 LSK2011,d,08/11/10,0,245,245,245,0,3 LSN2011,d,08/11/10,0,255,255,255,0,0 LSU2011,d,08/11/10,0,265,265,265,0,0 MDU2010,d,08/11/10,755,755,738.9,738.9,131,2388 MDZ2010,d,08/11/10,0,738.9,736.9,736.9,0,0 MDH2011,d,08/11/10,0,736.9,734.9,734.9,0,0 MDM2011,d,08/11/10,0,734.9,732.9,732.9,0,0 MDU2011,d,08/11/10,0,732.9,730.9,730.9,0,0 MQQ2010,d,08/11/10,0,0.079325,0.078425,0.078425,0,0 MQU2010,d,08/11/10,0.0779,0.07815,0.0779,0.07815,16920,109721 MQV2010,d,08/11/10,0,0.078825,0.077975,0.077975,0,0 MQX2010,d,08/11/10,0,0.078525,0.077675,0.077675,0,0 MQZ2010,d,08/11/10,0,0.078275,0.077425,0.077425,8,292 MQF2011,d,08/11/10,0,0.078125,0.077275,0.077275,0,0 MQG2011,d,08/11/10,0,0.077825,0.076975,0.076975,0,0 MQH2011,d,08/11/10,0,0.077475,0.076625,0.076625,0,267 MQJ2011,d,08/11/10,0,0.07725,0.0764,0.0764,0,0 MQK2011,d,08/11/10,0,0.0769,0.07605,0.07605,0,0 MQM2011,d,08/11/10,0,0.076675,0.075825,0.075825,0,0 MQN2011,d,08/11/10,0,0.0764,0.07555,0.07555,0,0 MQQ2011,d,08/11/10,0,0.0762,0.07535,0.07535,0,0 MQU2011,d,08/11/10,0,0.075775,0.074925,0.074925,0,1 MQZ2011,d,08/11/10,0,0.074875,0.074025,0.074025,0,0 NDU2010,d,08/11/10,1896.75,1897.5,1836,1837.75,839,14376 NDZ2010,d,08/11/10,1849,1853,1835.5,1835.5,0,23 NDH2011,d,08/11/10,0,1836.75,1833,1833,0,0 NDM2011,d,08/11/10,0,1834.25,1830.5,1830.5,0,0 NDU2011,d,08/11/10,0,1831.75,1828,1828,0,0 NGU2010,d,08/11/10,4.308,4.376,4.257,4.326,146485,141239 NGV2010,d,08/11/10,4.322,4.374,4.263,4.331,104321,153658 NGX2010,d,08/11/10,4.58,4.585,4.495,4.546,68019,102865 NGZ2010,d,08/11/10,4.833,4.835,4.738,4.777,23811,50479 NGF2011,d,08/11/10,4.966,4.966,4.869,4.906,22509,78619 NGG2011,d,08/11/10,4.95,4.95,4.855,4.889,5038,18811 NGH2011,d,08/11/10,4.81,4.833,4.773,4.811,4559,55506 NGJ2011,d,08/11/10,4.722,4.722,4.651,4.676,3478,48559 NGK2011,d,08/11/10,4.71,4.716,4.678,4.698,1350,23407 NGM2011,d,08/11/10,4.754,4.769,4.732,4.753,1140,8783 NGN2011,d,08/11/10,4.82,4.83,4.792,4.815,915,6464 NGQ2011,d,08/11/10,4.87,4.876,4.847,4.867,831,8371 NGU2011,d,08/11/10,4.93,4.93,4.867,4.891,499,6251 NGV2011,d,08/11/10,4.971,4.98,4.947,4.969,1828,21182 NGX2011,d,08/11/10,5.213,5.22,5.179,5.195,334,6222 NGZ2011,d,08/11/10,5.491,5.491,5.448,5.463,386,14570 NGF2012,d,08/11/10,5.63,5.645,5.61,5.631,923,12419 NGG2012,d,08/11/10,5.575,5.594,5.56,5.573,113,5397 NGH2012,d,08/11/10,5.425,5.435,5.4,5.418,179,11414 NGJ2012,d,08/11/10,5.1,5.107,5.08,5.088,68,12145 NGK2012,d,08/11/10,5.1,5.1,5.085,5.088,31,3638 NGM2012,d,08/11/10,5.105,5.125,5.105,5.118,17,1879 NGN2012,d,08/11/10,5.155,5.165,5.15,5.165,14,2285 NGQ2012,d,08/11/10,5.2,5.201,5.17,5.201,43,1964 NGU2012,d,08/11/10,5.204,5.226,5.195,5.226,10,1672 NGV2012,d,08/11/10,5.3,5.303,5.28,5.303,25,2972 NGX2012,d,08/11/10,5.5,5.5,5.5,5.5,4,1871 NGZ2012,d,08/11/10,5.745,5.747,5.728,5.728,13,6180 NGF2013,d,08/11/10,5.88,5.893,5.87,5.893,17,3341 NGG2013,d,08/11/10,0,5.835,5.835,5.835,4,1300 NGH2013,d,08/11/10,5.68,5.68,5.668,5.668,2,2024 NGJ2013,d,08/11/10,0,5.298,5.298,5.298,1,2420 NGK2013,d,08/11/10,0,5.283,5.283,5.283,1,1396 NGM2013,d,08/11/10,0,5.313,5.313,5.313,1,732 NGN2013,d,08/11/10,0,5.358,5.358,5.358,1,738 NGQ2013,d,08/11/10,0,5.398,5.398,5.398,1,647 NGU2013,d,08/11/10,0,5.423,5.423,5.423,1,697 NGV2013,d,08/11/10,5.5,5.501,5.5,5.501,1,1761 NGX2013,d,08/11/10,0,5.681,5.681,5.681,1,403 NGZ2013,d,08/11/10,5.777,5.881,5.777,5.881,1,5691 NGF2014,d,08/11/10,0,6.046,6.046,6.046,0,2532 NGG2014,d,08/11/10,5.97,5.996,5.97,5.996,0,196 NGH2014,d,08/11/10,0,5.821,5.821,5.821,0,427 NGJ2014,d,08/11/10,0,5.421,5.421,5.421,0,1474 NGK2014,d,08/11/10,0,5.398,5.398,5.398,0,212 NGM2014,d,08/11/10,0,5.428,5.428,5.428,0,101 NGN2014,d,08/11/10,0,5.471,5.471,5.471,3,98 NGQ2014,d,08/11/10,5.5,5.509,5.5,5.509,0,123 NGU2014,d,08/11/10,5.5,5.531,5.5,5.531,0,102 NGV2014,d,08/11/10,0,5.606,5.606,5.606,0,475 NGX2014,d,08/11/10,0,5.791,5.791,5.791,0,86 NGZ2014,d,08/11/10,0,5.996,5.996,5.996,0,182 NGF2015,d,08/11/10,0,6.161,6.161,6.161,0,430 NGG2015,d,08/11/10,0,6.109,6.109,6.109,0,26 NGH2015,d,08/11/10,0,5.931,5.931,5.931,0,105 NGJ2015,d,08/11/10,0,5.511,5.511,5.511,0,1368 NGK2015,d,08/11/10,0,5.491,5.491,5.491,0,362 NGM2015,d,08/11/10,0,5.521,5.521,5.521,0,36 NGN2015,d,08/11/10,0,5.566,5.566,5.566,0,49 NGQ2015,d,08/11/10,0,5.614,5.614,5.614,0,29 NGU2015,d,08/11/10,0,5.639,5.639,5.639,0,19 NGV2015,d,08/11/10,0,5.719,5.719,5.719,0,97 NGX2015,d,08/11/10,0,5.909,5.909,5.909,0,24 NGZ2015,d,08/11/10,6.1,6.119,6.075,6.119,0,2046 NGF2016,d,08/11/10,0,6.284,6.284,6.284,0,18 NGG2016,d,08/11/10,0,6.234,6.234,6.234,0,26 NGH2016,d,08/11/10,0,6.054,6.054,6.054,0,112 NGJ2016,d,08/11/10,0,5.629,5.629,5.629,0,135 NGK2016,d,08/11/10,0,5.609,5.609,5.609,0,25 NGM2016,d,08/11/10,0,5.644,5.644,5.644,0,31 NGN2016,d,08/11/10,0,5.689,5.689,5.689,0,13 NGQ2016,d,08/11/10,0,5.737,5.737,5.737,0,8 NGU2016,d,08/11/10,0,5.757,5.757,5.757,0,11 NGV2016,d,08/11/10,0,5.837,5.837,5.837,0,15 NGX2016,d,08/11/10,0,6.027,6.027,6.027,0,8 NGZ2016,d,08/11/10,0,6.232,6.232,6.232,0,21 NGF2017,d,08/11/10,0,6.392,6.392,6.392,0,20 NGG2017,d,08/11/10,0,6.342,6.342,6.342,0,4 NGH2017,d,08/11/10,0,6.157,6.157,6.157,0,5 NGJ2017,d,08/11/10,0,5.732,5.732,5.732,0,5 NGK2017,d,08/11/10,0,5.712,5.712,5.712,0,0 NGM2017,d,08/11/10,5.71,5.747,5.71,5.747,1,1 NGN2017,d,08/11/10,0,5.792,5.792,5.792,0,8 NGQ2017,d,08/11/10,0,5.842,5.842,5.842,0,1 NGU2017,d,08/11/10,0,5.862,5.862,5.862,0,0 NGV2017,d,08/11/10,0,5.94,5.94,5.94,0,0 NGX2017,d,08/11/10,0,6.13,6.13,6.13,0,0 NGZ2017,d,08/11/10,0,6.335,6.335,6.335,0,4 NGF2018,d,08/11/10,0,6.495,6.495,6.495,0,30 NGG2018,d,08/11/10,0,6.445,6.445,6.445,0,30 NGH2018,d,08/11/10,0,6.26,6.26,6.26,0,30 NGJ2018,d,08/11/10,0,5.835,5.835,5.835,0,30 NGK2018,d,08/11/10,0,5.815,5.815,5.815,0,30 NGM2018,d,08/11/10,0,5.85,5.85,5.85,0,30 NGN2018,d,08/11/10,0,5.895,5.895,5.895,0,30 NGQ2018,d,08/11/10,0,5.945,5.945,5.945,0,30 NGU2018,d,08/11/10,0,5.965,5.965,5.965,0,30 NGV2018,d,08/11/10,0,6.043,6.043,6.043,0,30 NGX2018,d,08/11/10,0,6.238,6.238,6.238,0,30 NGZ2018,d,08/11/10,0,6.453,6.453,6.453,0,31 NGF2019,d,08/11/10,0,6.623,6.623,6.623,0,0 NGG2019,d,08/11/10,0,6.588,6.588,6.588,0,0 NGH2019,d,08/11/10,0,6.393,6.393,6.393,0,0 NGJ2019,d,08/11/10,0,5.943,5.943,5.943,0,0 NGK2019,d,08/11/10,0,5.923,5.923,5.923,0,0 NGM2019,d,08/11/10,0,5.958,5.958,5.958,0,0 NGN2019,d,08/11/10,0,6.006,6.006,6.006,0,0 NGQ2019,d,08/11/10,0,6.056,6.056,6.056,0,0 NGU2019,d,08/11/10,0,6.076,6.076,6.076,0,0 NGV2019,d,08/11/10,0,6.154,6.154,6.154,0,0 NGX2019,d,08/11/10,0,6.349,6.349,6.349,0,0 NGZ2019,d,08/11/10,0,6.564,6.564,6.564,0,0 NGF2020,d,08/11/10,0,6.734,6.734,6.734,0,50 NGG2020,d,08/11/10,0,6.699,6.699,6.699,0,0 NGH2020,d,08/11/10,0,6.504,6.504,6.504,0,0 NGJ2020,d,08/11/10,0,6.054,6.054,6.054,0,0 NGK2020,d,08/11/10,0,6.034,6.034,6.034,0,0 NGM2020,d,08/11/10,0,6.094,6.094,6.094,0,0 NGN2020,d,08/11/10,0,6.174,6.174,6.174,0,0 NKU2010,d,08/11/10,9100,9135,9100,9135,8734,30264 NKZ2010,d,08/11/10,0,9200,9140,9140,1,63 NKH2011,d,08/11/10,0,9200,9140,9140,0,0 NKM2011,d,08/11/10,0,9200,9140,9140,0,0 NQU2010,d,08/11/10,1897,1898,1837,1837.75,344656,361810 NQZ2010,d,08/11/10,1892.5,1892.5,1834.75,1835.5,79,549 NQH2011,d,08/11/10,1883.25,1883.25,1833,1833,12,14 NQM2011,d,08/11/10,0,1830.5,1830.5,1830.5,0,0 NQU2011,d,08/11/10,0,1828,1828,1828,0,0 OU2010,d,08/11/10,269.25,271.5,269.25,269.25,153,2059 OZ2010,d,08/11/10,283.5,283.5,282,282,433,8419 OH2011,d,08/11/10,0,292,290.25,290.25,44,288 OK2011,d,08/11/10,0,299,297.25,297.25,1,13 ON2011,d,08/11/10,0,306.25,306,306.25,0,0 OU2011,d,08/11/10,0,314.25,313,314.25,0,0 OZ2011,d,08/11/10,0,324.25,323,324.25,0,0 OH2012,d,08/11/10,0,333.25,332,333.25,0,0 OK2012,d,08/11/10,0,341.25,339,341.25,0,0 ON2012,d,08/11/10,0,349.25,346,349.25,0,0 OU2012,d,08/11/10,0,358.25,355,358.25,0,0 OJU2010,d,08/11/10,138.6,140.35,135.65,138.05,2286,16416 OJX2010,d,08/11/10,140.55,141.95,137.9,139.95,599,9101 OJF2011,d,08/11/10,141.5,142.5,139.5,141.4,62,2015 OJH2011,d,08/11/10,142,142.75,141.5,142.75,27,298 OJK2011,d,08/11/10,144,144,143.35,143.35,7,216 OJN2011,d,08/11/10,145.5,145.5,143.35,143.95,0,1198 OJU2011,d,08/11/10,0,145.4,145.4,145.4,0,0 OJX2011,d,08/11/10,0,146.7,146.7,146.7,0,0 OJF2012,d,08/11/10,0,148.7,148.7,148.7,0,0 OJH2012,d,08/11/10,0,150.85,150.85,150.85,0,0 OJK2012,d,08/11/10,0,153.2,153.2,153.2,0,0 OJN2012,d,08/11/10,0,155.75,155.75,155.75,0,0 OJU2012,d,08/11/10,0,157.45,157.45,157.45,0,1 OJX2012,d,08/11/10,0,158.7,158.7,158.7,1,2 OJF2013,d,08/11/10,0,159.85,159.85,159.85,0,2 OJH2013,d,08/11/10,0,160.9,160.9,160.9,0,0 OJK2013,d,08/11/10,0,161.3,161.3,161.3,0,1 OJN2013,d,08/11/10,0,161.7,161.7,161.7,0,0 PAQ2010,d,08/11/10,0,464.7,464.7,464.7,0,0 PAU2010,d,08/11/10,474.5,482.3,461,464.7,2784,16556 PAV2010,d,08/11/10,0,465.3,465.3,465.3,0,0 PAZ2010,d,08/11/10,473.95,476.85,465.65,466.45,609,2880 PAH2011,d,08/11/10,480,480,467.55,467.55,2,45 PAM2011,d,08/11/10,0,468.8,468.8,468.8,0,7 PAU2011,d,08/11/10,0,468.8,468.8,468.8,0,0 PBQ2010,d,08/11/10,0,136.5,136.5,136.5,4,13 PBG2011,d,08/11/10,106.5,108,106.5,108,2,10 PBH2011,d,08/11/10,0,106,106,106,0,1 PBK2011,d,08/11/10,0,104,104,104,0,0 PBN2011,d,08/11/10,0,102,102,102,0,0 PLQ2010,d,08/11/10,0,1537,1537,1537,0,1 PLU2010,d,08/11/10,0,1537,1537,1537,0,0 PLV2010,d,08/11/10,1549.9,1554.9,1514.5,1520.6,3333,29787 PLF2011,d,08/11/10,1553.6,1553.6,1522.2,1525.2,207,1466 PLJ2011,d,08/11/10,0,1531.7,1531.7,1531.7,1,8 PLN2011,d,08/11/10,0,1531.7,1531.7,1531.7,0,0 PLV2011,d,08/11/10,0,1531.7,1531.7,1531.7,0,0 RBU2010,d,08/11/10,2.0857,2.0943,1.98,1.9976,61288,70082 RBV2010,d,08/11/10,2.03,2.0305,1.9404,1.9548,38157,61126 RBX2010,d,08/11/10,2.0274,2.0274,1.9421,1.9596,16546,45616 RBZ2010,d,08/11/10,2.0331,2.0355,1.9604,1.9738,10910,22867 RBF2011,d,08/11/10,2.0337,2.0346,1.9933,1.9974,1781,12739 RBG2011,d,08/11/10,2.073,2.073,2.0213,2.0213,756,4940 RBH2011,d,08/11/10,2.0964,2.0964,2.0431,2.0448,790,4129 RBJ2011,d,08/11/10,2.2026,2.2026,2.1693,2.1693,236,6755 RBK2011,d,08/11/10,2.2053,2.2053,2.1789,2.1789,56,3881 RBM2011,d,08/11/10,2.2481,2.2481,2.183,2.1874,261,4521 RBN2011,d,08/11/10,0,2.1904,2.1904,2.1904,1,1378 RBQ2011,d,08/11/10,0,2.1879,2.1879,2.1879,44,998 RBU2011,d,08/11/10,0,2.1789,2.1789,2.1789,44,1064 RBV2011,d,08/11/10,0,2.0789,2.0789,2.0789,0,1064 RBX2011,d,08/11/10,0,2.0669,2.0669,2.0669,0,85 RBZ2011,d,08/11/10,0,2.0699,2.0699,2.0699,357,2617 RBF2012,d,08/11/10,0,2.0814,2.0814,2.0814,0,129 RBG2012,d,08/11/10,0,2.0964,2.0964,2.0964,0,5 RBH2012,d,08/11/10,0,2.1124,2.1124,2.1124,0,504 RBJ2012,d,08/11/10,0,2.2331,2.2331,2.2331,0,4 RBK2012,d,08/11/10,0,2.2411,2.2411,2.2411,0,4 RBM2012,d,08/11/10,0,2.2358,2.2358,2.2358,0,4 RBN2012,d,08/11/10,0,2.229,2.229,2.229,0,2 RBQ2012,d,08/11/10,0,2.2202,2.2202,2.2202,0,2 RBU2012,d,08/11/10,0,2.2049,2.2049,2.2049,0,5 RBV2012,d,08/11/10,0,2.1091,2.1091,2.1091,0,2 RBX2012,d,08/11/10,0,2.0993,2.0993,2.0993,0,2 RBZ2012,d,08/11/10,0,2.0998,2.0998,2.0998,0,2 RBF2013,d,08/11/10,0,2.1037,2.1037,2.1037,0,0 RBG2013,d,08/11/10,0,2.1112,2.1112,2.1112,0,0 RBH2013,d,08/11/10,0,2.1187,2.1187,2.1187,0,0 RBJ2013,d,08/11/10,0,2.2187,2.2187,2.2187,0,0 RBK2013,d,08/11/10,0,2.2287,2.2287,2.2287,0,0 RBM2013,d,08/11/10,0,2.2237,2.2237,2.2237,0,0 RBN2013,d,08/11/10,0,2.2186,2.2186,2.2186,0,0 RBQ2013,d,08/11/10,0,2.2134,2.2134,2.2134,0,0 RRU2010,d,08/11/10,10.55,10.57,10.44,10.445,1188,5843 RRX2010,d,08/11/10,10.82,10.82,10.69,10.715,1461,9208 RRF2011,d,08/11/10,11.09,11.09,10.97,10.975,42,1046 RRH2011,d,08/11/10,11.36,11.36,11.24,11.24,21,803 RRK2011,d,08/11/10,11.63,11.63,11.53,11.53,0,567 RRN2011,d,08/11/10,0,11.915,11.81,11.81,4,1056 SQ2010,d,08/11/10,0,1044.5,1036.25,1044.5,1669,1094 SU2010,d,08/11/10,1021,1023,1015,1016.5,8451,18605 SX2010,d,08/11/10,1020,1024,1014,1015.5,69833,317686 SF2011,d,08/11/10,1025.5,1030,1021,1021.5,14895,72792 SH2011,d,08/11/10,1028,1030,1023,1024.25,4761,23431 SK2011,d,08/11/10,1028.5,1030,1023.5,1023.5,4821,28598 SN2011,d,08/11/10,1030,1036,1029.5,1029.5,3090,21172 SQ2011,d,08/11/10,0,1030.75,1024.25,1024.25,32,136 SU2011,d,08/11/10,0,1017.25,1010.75,1010.75,0,91 SX2011,d,08/11/10,1008,1010,1004,1004.5,1595,23370 SF2012,d,08/11/10,0,1014,1007.5,1007.5,2,160 SH2012,d,08/11/10,0,1014,1007.5,1007.5,0,74 SK2012,d,08/11/10,0,1014,1007.5,1007.5,0,80 SN2012,d,08/11/10,0,1019,1012.5,1012.5,0,65 SQ2012,d,08/11/10,0,1014,1007.5,1007.5,0,1 SU2012,d,08/11/10,0,1002.75,996.25,996.25,0,1 SX2012,d,08/11/10,0,996,989.5,989.5,9,1284 SN2013,d,08/11/10,0,1010,1003.5,1003.5,0,20 SX2013,d,08/11/10,0,993,986.5,986.5,2,109 SBV2010,d,08/11/10,18.51,18.65,18.18,18.26,52203,249695 SBH2011,d,08/11/10,18.14,18.19,17.85,17.92,25333,146619 SBK2011,d,08/11/10,17.27,17.44,17.1,17.16,5967,43998 SBN2011,d,08/11/10,16.65,16.83,16.48,16.55,3526,75524 SBV2011,d,08/11/10,16.68,16.68,16.35,16.41,1167,32063 SBH2012,d,08/11/10,16.32,16.6,16.32,16.35,895,35204 SBK2012,d,08/11/10,16.1,16.1,15.86,15.86,131,5888 SBN2012,d,08/11/10,0,15.69,15.69,15.69,86,9519 SBV2012,d,08/11/10,15.8,15.8,15.56,15.56,85,7480 SBH2013,d,08/11/10,15.55,15.55,15.55,15.55,142,4941 SBK2013,d,08/11/10,15.43,15.46,15.43,15.46,18,1645 SBN2013,d,08/11/10,15.39,15.49,15.37,15.37,7,13 SFU2010,d,08/11/10,0.9503,0.952,0.944,0.9455,44686,52313 SFZ2010,d,08/11/10,0,0.955,0.9464,0.9464,65,243 SFH2011,d,08/11/10,0,0.956,0.9475,0.9475,2,9 SFM2011,d,08/11/10,0,0.957,0.9486,0.9486,0,1 SFU2011,d,08/11/10,0,0.9582,0.9499,0.9499,0,0 SFZ2011,d,08/11/10,0,0.9594,0.9512,0.9512,0,0 SIQ2010,d,08/11/10,0,17.89,17.89,17.89,0,3 SIU2010,d,08/11/10,18.3,18.355,17.795,17.902,33311,49816 SIV2010,d,08/11/10,18.28,18.28,17.885,17.919,29,17 SIZ2010,d,08/11/10,18.395,18.415,17.855,17.958,7426,41341 SIF2011,d,08/11/10,17.93,17.971,17.93,17.971,0,209 SIH2011,d,08/11/10,18.275,18.31,17.93,17.999,1293,11137 SIK2011,d,08/11/10,18.16,18.16,18.018,18.018,105,7799 SIN2011,d,08/11/10,0,18.037,18.037,18.037,213,4615 SIU2011,d,08/11/10,0,18.056,18.056,18.056,0,508 SIZ2011,d,08/11/10,18.35,18.35,18.081,18.081,39,4071 SIF2012,d,08/11/10,0,18.093,18.093,18.093,0,0 SIH2012,d,08/11/10,0,18.114,18.114,18.114,5,20 SIK2012,d,08/11/10,0,18.133,18.133,18.133,4,23 SIN2012,d,08/11/10,0,18.15,18.15,18.15,14,996 SIZ2012,d,08/11/10,0,18.196,18.196,18.196,13,1087 SIN2013,d,08/11/10,18.47,18.47,18.13,18.273,11,280 SIZ2013,d,08/11/10,0,18.321,18.321,18.321,10,1163 SIN2014,d,08/11/10,0,18.406,18.406,18.406,0,20 SIZ2014,d,08/11/10,0,18.457,18.457,18.457,0,265 SIN2015,d,08/11/10,0,18.537,18.537,18.537,0,0 SMQ2010,d,08/11/10,310,312,308.5,310.5,1205,1269 SMU2010,d,08/11/10,296,296.5,293.8,294.5,10829,32759 SMV2010,d,08/11/10,289,290,286.8,288.1,5048,20060 SMZ2010,d,08/11/10,289.5,290.2,287,287.9,22452,106918 SMF2011,d,08/11/10,288,288.5,286.4,286.4,1414,7870 SMH2011,d,08/11/10,288.4,288.4,285,286.2,935,8663 SMK2011,d,08/11/10,285.5,287,284.6,284.9,1204,8885 SMN2011,d,08/11/10,284.5,288.2,284.5,285.5,925,6256 SMQ2011,d,08/11/10,285.5,285.5,283.5,283.5,143,1140 SMU2011,d,08/11/10,0,282.7,280,280,26,754 SMV2011,d,08/11/10,0,275.7,273.5,273.5,23,557 SMZ2011,d,08/11/10,0,275.7,273.5,273.5,38,2006 SMF2012,d,08/11/10,0,277.1,274.9,274.9,0,70 SMH2012,d,08/11/10,0,281.8,279.6,279.6,0,72 SMK2012,d,08/11/10,0,281.8,279.6,279.6,0,44 SMN2012,d,08/11/10,0,279.5,277.3,277.3,0,56 SMQ2012,d,08/11/10,0,279.5,277.3,277.3,0,23 SMU2012,d,08/11/10,0,279.5,277.3,277.3,0,27 SMV2012,d,08/11/10,0,279.5,277.3,277.3,0,21 SMZ2012,d,08/11/10,0,279.8,277.6,277.6,0,27 SMN2013,d,08/11/10,0,279.8,277.6,277.6,0,0 SMV2013,d,08/11/10,0,279.8,277.6,277.6,0,0 SMZ2013,d,08/11/10,0,279.8,277.6,277.6,0,0 SPU2010,d,08/11/10,1119.3,1119.6,1084,1085,17712,303734 SPZ2010,d,08/11/10,0,1080.5,1080.1,1080.1,936,14992 SPH2011,d,08/11/10,0,1076.1,1075.3,1075.3,0,809 SPM2011,d,08/11/10,0,1071.7,1070.9,1070.9,0,199 SPU2011,d,08/11/10,0,1067.7,1066.9,1066.9,0,0 SPZ2011,d,08/11/10,0,1063.7,1062.9,1062.9,0,0 SPH2012,d,08/11/10,0,1063.7,1062.9,1062.9,0,0 SPM2012,d,08/11/10,0,1063.7,1062.9,1062.9,0,0 TUU2010,d,08/11/10,109.625,109.625,109.625,109.625,210602,823973 TUZ2010,d,08/11/10,0,109.453125,109.4296875,109.453125,281,5974 TUH2011,d,08/11/10,0,109.28125,109.2578125,109.28125,0,0 TUM2011,d,08/11/10,0,109.109375,109.0859375,109.109375,0,0 TUU2011,d,08/11/10,0,108.9375,108.9140625,108.9375,0,0 TYU2010,d,08/11/10,125.34375,125.625,125.34375,125.609375,1225018,1936010 TYZ2010,d,08/11/10,0,124.78125,124.109375,124.78125,17034,46895 TYH2011,d,08/11/10,0,123.78125,123.09375,123.78125,2,64 TYM2011,d,08/11/10,0,122.671875,122,122.671875,0,34 TYU2011,d,08/11/10,0,118.375,117.703125,118.375,0,0 USU2010,d,08/11/10,130.46875,131.40625,130.4375,131.375,320996,722641 USZ2010,d,08/11/10,129.25,129.96875,129.25,129.96875,4199,6908 USH2011,d,08/11/10,0,128.6875,127.09375,128.6875,1,32 WU2010,d,08/11/10,691,706.5,682,694.75,99701,121496 WZ2010,d,08/11/10,724,739.5,714,725,91626,206977 WH2011,d,08/11/10,737.5,743,731,738.75,16084,56968 WK2011,d,08/11/10,0,733,720.25,720.25,3550,19970 WN2011,d,08/11/10,708,715,685,688,4765,67365 WU2011,d,08/11/10,0,717.5,694.25,694.25,533,6180 WZ2011,d,08/11/10,0,730.5,706.5,706.5,2715,22117 WH2012,d,08/11/10,0,733.5,709.25,709.25,70,1413 WK2012,d,08/11/10,0,721.5,691.25,691.25,0,70 WN2012,d,08/11/10,709,709,688,688,146,5817 WU2012,d,08/11/10,0,718,690.5,690.5,1,22 WZ2012,d,08/11/10,0,729,701.5,701.5,52,915 WH2013,d,08/11/10,0,739.75,712.25,712.25,3,81 WK2013,d,08/11/10,0,739.75,712.25,712.25,0,17 WN2013,d,08/11/10,0,738.25,710.75,710.75,8,395 YMU2010,d,08/11/10,10617,10624,10334,10337,127782,92204 YMZ2010,d,08/11/10,10531,10531,10272,10272,107,329 YMH2011,d,08/11/10,0,10215,10215,10215,0,19 YMM2011,d,08/11/10,0,10157,10157,10157,0,1