Home | Commodity Symbols | Margin Rates
ADU2010,d,08/10/10,0,0.913,0.9105,0.9105,49025,109521 ADZ2010,d,08/10/10,0,0.903,0.9006,0.9006,78,1097 ADH2011,d,08/10/10,0,0.893,0.8906,0.8906,0,0 ADM2011,d,08/10/10,0,0.883,0.8806,0.8806,0,152 ADU2011,d,08/10/10,0,0.8729,0.8705,0.8705,0,4 ADZ2011,d,08/10/10,0,0.8628,0.8604,0.8604,0,0 BOQ2010,d,08/10/10,41.4,41.6,41.4,41.46,2045,1835 BOU2010,d,08/10/10,41.5,41.78,41.5,41.61,15686,60639 BOV2010,d,08/10/10,41.66,41.95,41.66,41.8,6287,23862 BOZ2010,d,08/10/10,42.17,42.43,42.12,42.23,32621,178171 BOF2011,d,08/10/10,42.4,42.65,42.4,42.51,2371,15712 BOH2011,d,08/10/10,42.6,42.85,42.6,42.69,1975,10084 BOK2011,d,08/10/10,42.95,42.95,42.73,42.86,1643,7750 BON2011,d,08/10/10,0,43.29,43.06,43.06,494,6627 BOQ2011,d,08/10/10,43.02,43.14,43.02,43.14,12,313 BOU2011,d,08/10/10,0,43.37,43.2,43.2,11,239 BOV2011,d,08/10/10,0,43.41,43.18,43.18,44,264 BOZ2011,d,08/10/10,0,43.49,43.36,43.36,64,3769 BOF2012,d,08/10/10,0,43.59,43.46,43.46,0,16 BOH2012,d,08/10/10,0,43.64,43.51,43.51,0,8 BOK2012,d,08/10/10,0,43.69,43.56,43.56,0,16 BON2012,d,08/10/10,0,43.74,43.61,43.61,0,13 BOQ2012,d,08/10/10,0,43.79,43.66,43.66,0,0 BOU2012,d,08/10/10,0,44.01,43.88,43.88,0,10 BOV2012,d,08/10/10,0,43.79,43.66,43.66,0,0 BOZ2012,d,08/10/10,0,43.79,43.66,43.66,0,0 BON2013,d,08/10/10,0,43.79,43.66,43.66,0,0 BOV2013,d,08/10/10,0,43.79,43.66,43.66,0,0 BOZ2013,d,08/10/10,0,43.79,43.66,43.66,0,0 BPU2010,d,08/10/10,1.572,1.588,1.572,1.5875,60045,136549 BPZ2010,d,08/10/10,0,1.5886,1.5867,1.5867,54,704 BPH2011,d,08/10/10,0,1.5875,1.5856,1.5856,1,12 BPM2011,d,08/10/10,0,1.5863,1.5844,1.5844,0,0 BPU2011,d,08/10/10,0,1.5849,1.583,1.583,0,0 BPZ2011,d,08/10/10,0,1.5835,1.5816,1.5816,0,0 CU2010,d,08/10/10,397,400,393,393.5,97009,293716 CZ2010,d,08/10/10,412,417.25,408.5,409,168090,651420 CH2011,d,08/10/10,425.5,430,422.75,423,26787,123420 CK2011,d,08/10/10,0,440,431.5,431.5,8949,25275 CN2011,d,08/10/10,441.5,445.5,438.75,438.75,16586,72384 CU2011,d,08/10/10,0,442.25,435.5,435.5,754,9272 CZ2011,d,08/10/10,433.75,438.75,433,433,15071,108598 CH2012,d,08/10/10,444.75,448.75,443.75,443.75,408,6371 CK2012,d,08/10/10,450.25,455.5,450.25,450.5,131,1096 CN2012,d,08/10/10,0,462,456,456,399,3378 CU2012,d,08/10/10,0,449,442.75,442.75,46,524 CZ2012,d,08/10/10,0,435.5,429.5,429.5,317,8615 CN2013,d,08/10/10,0,454.5,448.5,448.5,4,271 CZ2013,d,08/10/10,0,428,420.5,420.5,5,550 CN2014,d,08/10/10,0,443,435.5,435.5,0,0 CCU2010,d,08/10/10,2989,2989,2880,2906,7551,27812 CCZ2010,d,08/10/10,3014,3014,2907,2930,6148,49713 CCH2011,d,08/10/10,3024,3024,2933,2958,1458,22600 CCK2011,d,08/10/10,3013,3020,2956,2977,90,8032 CCN2011,d,08/10/10,3005,3015,2973,2994,108,4512 CCU2011,d,08/10/10,0,3006,3006,3006,13,1904 CCZ2011,d,08/10/10,3058,3058,2998,3025,88,3634 CCH2012,d,08/10/10,3130,3155,3098,3098,51,3638 CCK2012,d,08/10/10,3130,3163,3105,3105,0,600 CCN2012,d,08/10/10,0,3105,3105,3105,0,0 CDU2010,d,08/10/10,0,0.9736,0.9688,0.9688,50462,105511 CDZ2010,d,08/10/10,0,0.9718,0.9671,0.9671,231,4554 CDH2011,d,08/10/10,0,0.9698,0.9651,0.9651,4,566 CDM2011,d,08/10/10,0,0.9674,0.9627,0.9627,62,316 CDU2011,d,08/10/10,0,0.9649,0.9602,0.9602,0,26 CDZ2011,d,08/10/10,0,0.9624,0.9577,0.9577,0,6 CIQ2010,d,08/10/10,0,492,492,492,4,18 CIX2010,d,08/10/10,500.7,500.7,497,497,0,424 CIF2011,d,08/10/10,501.5,501.5,501,501,0,716 CIG2011,d,08/10/10,502,502.65,502,502,1,30 CLU2010,d,08/10/10,81.44,81.62,79.2,80.25,267083,252051 CLV2010,d,08/10/10,81.89,82.07,79.64,80.71,123976,150884 CLX2010,d,08/10/10,82.51,82.68,80.25,81.31,60364,112767 CLZ2010,d,08/10/10,83.11,83.23,80.83,81.96,62472,195599 CLF2011,d,08/10/10,83.55,83.55,81.4,82.54,8679,43950 CLG2011,d,08/10/10,82.63,83.38,82.39,83.05,8580,27710 CLH2011,d,08/10/10,83.58,83.61,82.55,83.5,7743,25368 CLJ2011,d,08/10/10,84.2,84.2,83.93,83.93,4206,11938 CLK2011,d,08/10/10,83.56,84.33,83.55,84.33,3124,9392 CLM2011,d,08/10/10,85.89,85.89,83.52,84.72,9202,50383 CLN2011,d,08/10/10,85.07,85.07,85.07,85.07,1452,24401 CLQ2011,d,08/10/10,85.65,85.65,85.33,85.33,762,8470 CLU2011,d,08/10/10,85,85.56,85,85.56,589,8467 CLV2011,d,08/10/10,0,85.79,85.79,85.79,356,5191 CLX2011,d,08/10/10,0,86.03,86.03,86.03,522,10076 CLZ2011,d,08/10/10,86.31,86.5,85.04,86.29,16649,113121 CLF2012,d,08/10/10,0,86.39,86.39,86.39,111,10042 CLG2012,d,08/10/10,0,86.49,86.49,86.49,165,3937 CLH2012,d,08/10/10,0,86.6,86.6,86.6,238,6503 CLJ2012,d,08/10/10,0,86.71,86.71,86.71,0,2093 CLK2012,d,08/10/10,0,86.82,86.82,86.82,0,2119 CLM2012,d,08/10/10,86.8,86.94,86.8,86.94,1141,21689 CLN2012,d,08/10/10,0,87.04,87.04,87.04,0,2627 CLQ2012,d,08/10/10,0,87.14,87.14,87.14,0,1459 CLU2012,d,08/10/10,0,87.25,87.25,87.25,0,1412 CLV2012,d,08/10/10,0,87.36,87.36,87.36,0,1739 CLX2012,d,08/10/10,0,87.47,87.47,87.47,0,1566 CLZ2012,d,08/10/10,87.4,87.6,86.26,87.58,3590,76351 CLF2013,d,08/10/10,0,87.61,87.61,87.61,3,1904 CLG2013,d,08/10/10,0,87.65,87.65,87.65,0,870 CLH2013,d,08/10/10,0,87.69,87.69,87.69,0,692 CLJ2013,d,08/10/10,0,87.73,87.73,87.73,0,863 CLK2013,d,08/10/10,0,87.78,87.78,87.78,0,467 CLM2013,d,08/10/10,0,87.83,87.83,87.83,2,8668 CLN2013,d,08/10/10,0,87.89,87.89,87.89,0,503 CLQ2013,d,08/10/10,0,87.96,87.96,87.96,0,648 CLU2013,d,08/10/10,0,88.03,88.03,88.03,0,512 CLV2013,d,08/10/10,0,88.11,88.11,88.11,0,537 CLX2013,d,08/10/10,0,88.19,88.19,88.19,0,513 CLZ2013,d,08/10/10,0,88.28,88.28,88.28,442,30299 CLF2014,d,08/10/10,0,88.33,88.33,88.33,0,153 CLG2014,d,08/10/10,0,88.38,88.38,88.38,0,153 CLH2014,d,08/10/10,0,88.43,88.43,88.43,0,3 CLJ2014,d,08/10/10,0,88.49,88.49,88.49,0,200 CLK2014,d,08/10/10,0,88.55,88.55,88.55,0,10 CLM2014,d,08/10/10,0,88.61,88.61,88.61,0,1132 CLN2014,d,08/10/10,0,88.68,88.68,88.68,0,3 CLQ2014,d,08/10/10,0,88.75,88.75,88.75,0,7 CLU2014,d,08/10/10,0,88.83,88.83,88.83,0,6 CLV2014,d,08/10/10,0,88.91,88.91,88.91,0,3 CLX2014,d,08/10/10,0,89.01,89.01,89.01,0,5 CLZ2014,d,08/10/10,0,89.11,89.11,89.11,35,17645 CLF2015,d,08/10/10,0,89.2,89.2,89.2,0,0 CLG2015,d,08/10/10,0,89.29,89.29,89.29,0,0 CLH2015,d,08/10/10,0,89.38,89.38,89.38,0,0 CLJ2015,d,08/10/10,0,89.47,89.47,89.47,0,0 CLK2015,d,08/10/10,0,89.56,89.56,89.56,0,0 CLM2015,d,08/10/10,0,89.66,89.66,89.66,0,189 CLN2015,d,08/10/10,0,89.76,89.76,89.76,0,0 CLQ2015,d,08/10/10,0,89.86,89.86,89.86,0,0 CLU2015,d,08/10/10,0,89.96,89.96,89.96,0,1 CLV2015,d,08/10/10,0,90.06,90.06,90.06,0,0 CLX2015,d,08/10/10,0,90.17,90.17,90.17,0,0 CLZ2015,d,08/10/10,90.6,90.6,90.28,90.28,36,13369 CLM2016,d,08/10/10,0,90.98,90.98,90.98,0,53 CLZ2016,d,08/10/10,0,91.68,91.68,91.68,0,5632 CLM2017,d,08/10/10,0,92.45,92.45,92.45,0,8 CLZ2017,d,08/10/10,92.01,93.22,92.01,93.22,0,1373 CLM2018,d,08/10/10,0,94.04,94.04,94.04,0,0 CLZ2018,d,08/10/10,0,94.86,94.86,94.86,0,335 CTV2010,d,08/10/10,84.1,84.38,82.8,84.38,30,897 CTZ2010,d,08/10/10,80.25,81.25,79.09,81.13,6737,129273 CTH2011,d,08/10/10,79.13,79.94,78.09,79.92,2588,44966 CTK2011,d,08/10/10,79.35,80.01,78.49,80.01,140,2946 CTN2011,d,08/10/10,79.45,80.23,78.78,80.23,257,9129 CTV2011,d,08/10/10,0,76.03,76.03,76.03,0,10 CTZ2011,d,08/10/10,75.5,75.6,74.5,75.51,10,2386 CTH2012,d,08/10/10,0,76.36,76.36,76.36,0,59 CTK2012,d,08/10/10,0,75.66,75.66,75.66,0,0 CTN2012,d,08/10/10,0,75.25,75.25,75.25,10,40 CTV2012,d,08/10/10,0,74.66,74.66,74.66,0,0 CTZ2012,d,08/10/10,0,74.56,74.56,74.56,0,128 CTH2013,d,08/10/10,0,76.06,76.06,76.06,0,0 CTK2013,d,08/10/10,0,76.71,76.71,76.71,0,0 CTN2013,d,08/10/10,0,76.91,76.91,76.91,0,0 DJU2010,d,08/10/10,10575,10660,10514,10618,321,8522 DJZ2010,d,08/10/10,10515,10553,10515,10553,0,28 DJH2011,d,08/10/10,0,10544,10496,10496,0,0 DJM2011,d,08/10/10,0,10486,10438,10438,0,0 DXU2010,d,08/10/10,80.845,81.65,80.775,80.924,11857,23507 DXZ2010,d,08/10/10,81.11,81.885,81.11,81.219,8,670 DXH2011,d,08/10/10,0,81.579,81.579,81.579,0,0 DXM2011,d,08/10/10,0,82.004,82.004,82.004,0,1 ECU2010,d,08/10/10,1.3118,1.321,1.3113,1.3197,165319,231481 ECZ2010,d,08/10/10,0,1.3218,1.319,1.319,385,3392 ECH2011,d,08/10/10,0,1.3209,1.3181,1.3181,3,248 ECM2011,d,08/10/10,0,1.3201,1.3173,1.3173,0,4 ECU2011,d,08/10/10,1.312,1.3166,1.312,1.3166,0,3 ECZ2011,d,08/10/10,0,1.3187,1.3159,1.3159,0,0 EDQ2010,d,08/10/10,99.62,99.635,99.62,99.635,2723,39485 EDU2010,d,08/10/10,99.62,99.63,99.615,99.63,118605,877341 EDV2010,d,08/10/10,99.585,99.605,99.585,99.605,1407,11017 EDX2010,d,08/10/10,0,99.59,99.565,99.59,0,2300 EDZ2010,d,08/10/10,99.56,99.58,99.555,99.58,124918,1132717 EDF2011,d,08/10/10,0,99.565,99.535,99.565,0,0 EDH2011,d,08/10/10,99.48,99.51,99.475,99.505,133829,1003118 EDM2011,d,08/10/10,99.365,99.42,99.365,99.4,127709,935238 EDU2011,d,08/10/10,99.215,99.28,99.215,99.255,150852,1009632 EDZ2011,d,08/10/10,99.02,99.095,99.015,99.06,129804,698800 EDH2012,d,08/10/10,98.835,98.905,98.825,98.88,96586,493372 EDM2012,d,08/10/10,98.645,98.725,98.635,98.695,101575,371511 EDU2012,d,08/10/10,98.47,98.545,98.455,98.52,43572,265503 EDZ2012,d,08/10/10,98.28,98.355,98.26,98.335,44383,177853 EDH2013,d,08/10/10,98.11,98.185,98.09,98.17,32737,218560 EDM2013,d,08/10/10,97.92,97.995,97.9,97.98,27871,134095 EDU2013,d,08/10/10,97.75,97.82,97.705,97.8,13617,101141 EDZ2013,d,08/10/10,97.55,97.63,97.51,97.61,12014,76919 EDH2014,d,08/10/10,97.38,97.455,97.34,97.445,11877,57143 EDM2014,d,08/10/10,97.195,97.28,97.16,97.27,7633,55969 EDU2014,d,08/10/10,97.03,97.1,96.985,97.09,5577,34275 EDZ2014,d,08/10/10,96.835,96.91,96.79,96.9,7369,49839 EDH2015,d,08/10/10,96.675,96.755,96.63,96.74,5356,24341 EDM2015,d,08/10/10,96.52,96.595,96.475,96.585,4685,23635 EDU2015,d,08/10/10,96.365,96.445,96.345,96.435,614,8900 EDZ2015,d,08/10/10,96.22,96.3,96.2,96.285,1459,11788 EDH2016,d,08/10/10,96.11,96.19,96.09,96.17,610,6808 EDM2016,d,08/10/10,96.005,96.085,95.985,96.055,495,9047 EDU2016,d,08/10/10,95.915,95.995,95.895,95.955,126,3939 EDZ2016,d,08/10/10,95.835,95.915,95.815,95.875,61,9129 EDH2017,d,08/10/10,95.77,95.85,95.75,95.81,23,4133 EDM2017,d,08/10/10,95.71,95.79,95.69,95.75,75,2461 EDU2017,d,08/10/10,95.67,95.75,95.65,95.71,100,3155 EDZ2017,d,08/10/10,95.625,95.705,95.605,95.665,3,2107 EDH2018,d,08/10/10,0,95.665,95.625,95.625,0,1424 EDM2018,d,08/10/10,95.545,95.625,95.525,95.585,0,725 EDU2018,d,08/10/10,95.515,95.595,95.495,95.555,0,1191 EDZ2018,d,08/10/10,95.475,95.555,95.455,95.515,0,1864 EDH2019,d,08/10/10,0,95.52,95.48,95.48,0,978 EDM2019,d,08/10/10,0,95.48,95.44,95.44,0,636 EDU2019,d,08/10/10,0,95.44,95.4,95.4,0,593 EDZ2019,d,08/10/10,95.31,95.39,95.29,95.35,0,777 EDH2020,d,08/10/10,95.28,95.36,95.26,95.32,0,457 EDM2020,d,08/10/10,95.225,95.315,95.215,95.275,0,139 ESU2010,d,08/10/10,1125.25,1125.75,1108.25,1119.75,998906,2717711 ESZ2010,d,08/10/10,1120.5,1120.5,1104.75,1115,747,33478 ESH2011,d,08/10/10,1110.75,1112.25,1110,1110,24,201 ESM2011,d,08/10/10,0,1105.75,1105.75,1105.75,0,23 ESU2011,d,08/10/10,1101.75,1101.75,1101.75,1101.75,1,1 FCQ2010,d,08/10/10,112.05,112.3,112,112.125,639,5903 FCU2010,d,08/10/10,112.1,112.375,111.85,112.05,4269,9782 FCV2010,d,08/10/10,112.9,113.2,112.725,112.8,4279,11592 FCX2010,d,08/10/10,113.35,113.55,113.1,113.3,932,4335 FCF2011,d,08/10/10,112.65,112.8,112.4,112.8,208,1816 FCH2011,d,08/10/10,112.1,112.4,112,112.4,62,601 FCJ2011,d,08/10/10,0,112.4,112.25,112.4,4,64 FCK2011,d,08/10/10,0,112.5,112.2,112.5,20,138 FFQ2010,d,08/10/10,99.8225,99.8225,99.82,99.82,2574,73632 FFU2010,d,08/10/10,0,99.825,99.825,99.825,5387,61193 FFV2010,d,08/10/10,0,99.83,99.83,99.83,2095,66307 FFX2010,d,08/10/10,0,99.83,99.83,99.83,4468,78301 FFZ2010,d,08/10/10,0,99.83,99.83,99.83,2454,66880 FFF2011,d,08/10/10,0,99.83,99.83,99.83,3069,56912 FFG2011,d,08/10/10,0,99.82,99.82,99.82,3447,57282 FFH2011,d,08/10/10,0,99.805,99.805,99.805,4199,22661 FFJ2011,d,08/10/10,0,99.79,99.785,99.79,3186,22491 FFK2011,d,08/10/10,0,99.765,99.75,99.765,1813,20337 FFM2011,d,08/10/10,0,99.755,99.74,99.755,2765,10133 FFN2011,d,08/10/10,0,99.715,99.7,99.715,3094,10251 FFQ2011,d,08/10/10,0,99.665,99.65,99.665,1512,6753 FFU2011,d,08/10/10,0,99.615,99.6,99.615,732,8517 FFV2011,d,08/10/10,0,99.57,99.55,99.57,704,6448 FFX2011,d,08/10/10,0,99.495,99.475,99.495,262,6203 FFZ2011,d,08/10/10,0,99.46,99.44,99.46,156,4488 FFF2012,d,08/10/10,0,99.415,99.395,99.415,73,4072 FFG2012,d,08/10/10,0,99.325,99.305,99.325,47,2483 FFH2012,d,08/10/10,0,99.265,99.245,99.265,2,1203 FFJ2012,d,08/10/10,0,99.21,99.185,99.21,13,2624 FFK2012,d,08/10/10,0,99.125,99.1,99.125,14,4744 FFM2012,d,08/10/10,0,99.095,99.065,99.095,0,62 FFN2012,d,08/10/10,0,99.025,98.995,99.025,0,360 FVU2010,d,08/10/10,119.96875,120.328125,119.96875,120.328125,283872,1046754 FVZ2010,d,08/10/10,0,119.515625,119.359375,119.515625,4129,5573 FVH2011,d,08/10/10,0,118.5625,118.40625,118.5625,0,0 FVM2011,d,08/10/10,0,117.609375,117.453125,117.609375,0,0 FVU2011,d,08/10/10,0,116.65625,116.5,116.65625,0,0 GCQ2010,d,08/10/10,1200.5,1206.5,1191,1196.2,658,1788 GCU2010,d,08/10/10,1202,1207.7,1191.5,1196.4,211,733 GCV2010,d,08/10/10,1202.5,1208.5,1191.5,1196.8,3203,42785 GCZ2010,d,08/10/10,1203.3,1209.9,1192.5,1198,69569,336259 GCG2011,d,08/10/10,1204.6,1210,1194.2,1199.4,723,18550 GCJ2011,d,08/10/10,1203.2,1211.8,1199,1200.7,164,16321 GCM2011,d,08/10/10,1198.5,1211.7,1198.3,1202.1,214,16833 GCQ2011,d,08/10/10,1200,1211.9,1200,1203.7,478,8274 GCV2011,d,08/10/10,0,1205.4,1205.4,1205.4,4,7550 GCZ2011,d,08/10/10,1203.6,1216.6,1203.6,1207.2,294,14611 GCG2012,d,08/10/10,1206.3,1209.3,1206.2,1209.3,70,6673 GCJ2012,d,08/10/10,1208.5,1212,1207.2,1211.6,20,6037 GCM2012,d,08/10/10,1211,1214.4,1211,1214.4,160,7854 GCZ2012,d,08/10/10,1226.9,1226.9,1221.7,1224.9,514,11470 GCM2013,d,08/10/10,1234.4,1245,1234.3,1238,1501,6868 GCZ2013,d,08/10/10,0,1260.2,1253.3,1253.3,463,5402 GCM2014,d,08/10/10,0,1271.8,1271.8,1271.8,228,4338 GCZ2014,d,08/10/10,0,1293.2,1293.2,1293.2,6,7797 GCM2015,d,08/10/10,0,1317.2,1317.2,1317.2,0,1 GIQ2010,d,08/10/10,530.25,536.05,523.8,529,3584,10739 GIU2010,d,08/10/10,533,539.75,527.4,532.7,3421,5408 GIV2010,d,08/10/10,0,543.05,531.5,536.7,0,0 HGQ2010,d,08/10/10,3.305,3.323,3.275,3.311,220,611 HGU2010,d,08/10/10,3.36,3.366,3.2715,3.3125,26577,58554 HGV2010,d,08/10/10,3.3605,3.3605,3.2835,3.3215,68,1924 HGX2010,d,08/10/10,3.3345,3.3465,3.3245,3.3285,111,5148 HGZ2010,d,08/10/10,3.3845,3.3845,3.294,3.334,11341,50502 HGF2011,d,08/10/10,3.33,3.34,3.33,3.34,18,346 HGG2011,d,08/10/10,3.344,3.344,3.335,3.343,12,288 HGH2011,d,08/10/10,3.333,3.352,3.3085,3.346,1912,13848 HGJ2011,d,08/10/10,3.34,3.3495,3.34,3.3495,0,95 HGK2011,d,08/10/10,3.343,3.3525,3.343,3.3525,26,1590 HGM2011,d,08/10/10,3.35,3.3535,3.344,3.3535,0,114 HGN2011,d,08/10/10,0,3.3545,3.354,3.354,0,2801 HGQ2011,d,08/10/10,0,3.354,3.3535,3.3535,0,62 HGU2011,d,08/10/10,0,3.3535,3.353,3.353,3,2148 HGV2011,d,08/10/10,0,3.3495,3.349,3.349,0,108 HGX2011,d,08/10/10,0,3.346,3.3455,3.3455,0,71 HGZ2011,d,08/10/10,0,3.342,3.3415,3.3415,19,1752 HGF2012,d,08/10/10,0,3.336,3.3355,3.3355,0,2 HGG2012,d,08/10/10,0,3.3305,3.33,3.33,0,0 HGH2012,d,08/10/10,0,3.3255,3.325,3.325,93,1331 HGJ2012,d,08/10/10,0,3.3205,3.32,3.32,0,20 HGK2012,d,08/10/10,0,3.3155,3.315,3.315,0,67 HGM2012,d,08/10/10,0,3.3105,3.31,3.31,0,0 HGN2012,d,08/10/10,0,3.3055,3.305,3.305,0,0 HOU2010,d,08/10/10,2.1563,2.1616,2.0969,2.1254,44765,72808 HOV2010,d,08/10/10,2.1913,2.1934,2.1302,2.158,16998,47429 HOX2010,d,08/10/10,2.222,2.222,2.16,2.1875,8634,37902 HOZ2010,d,08/10/10,2.2475,2.251,2.1859,2.2144,8929,39810 HOF2011,d,08/10/10,2.2338,2.2493,2.2123,2.2408,1398,25773 HOG2011,d,08/10/10,2.2524,2.2658,2.2361,2.2599,700,12091 HOH2011,d,08/10/10,2.261,2.272,2.2438,2.2689,486,10783 HOJ2011,d,08/10/10,2.2556,2.2666,2.2556,2.2666,104,6733 HOK2011,d,08/10/10,2.2435,2.2665,2.2435,2.2665,268,6688 HOM2011,d,08/10/10,2.3053,2.3053,2.2433,2.2695,1356,21270 HON2011,d,08/10/10,2.2575,2.2815,2.2575,2.2815,119,2507 HOQ2011,d,08/10/10,0,2.2958,2.2958,2.2958,121,2401 HOU2011,d,08/10/10,0,2.3143,2.3143,2.3143,17,921 HOV2011,d,08/10/10,0,2.3343,2.3343,2.3343,32,964 HOX2011,d,08/10/10,0,2.3513,2.3513,2.3513,31,1651 HOZ2011,d,08/10/10,2.3688,2.3688,2.3425,2.3673,1519,8758 HOF2012,d,08/10/10,0,2.3833,2.3833,2.3833,0,1612 HOG2012,d,08/10/10,2.394,2.394,2.3903,2.3903,5,368 HOH2012,d,08/10/10,0,2.3883,2.3883,2.3883,5,339 HOJ2012,d,08/10/10,0,2.3773,2.3773,2.3773,0,135 HOK2012,d,08/10/10,0,2.3693,2.3693,2.3693,0,71 HOM2012,d,08/10/10,0,2.3663,2.3663,2.3663,0,2976 HON2012,d,08/10/10,0,2.3763,2.3763,2.3763,0,122 HOQ2012,d,08/10/10,0,2.3888,2.3888,2.3888,0,76 HOU2012,d,08/10/10,0,2.4028,2.4028,2.4028,0,19 HOV2012,d,08/10/10,0,2.4178,2.4178,2.4178,0,8 HOX2012,d,08/10/10,0,2.4328,2.4328,2.4328,0,6 HOZ2012,d,08/10/10,0,2.4478,2.4478,2.4478,155,286 HOF2013,d,08/10/10,0,2.4628,2.4628,2.4628,0,1 JYU2010,d,08/10/10,0,1.1728,1.1715,1.1728,65507,129722 JYZ2010,d,08/10/10,0,1.1738,1.1659,1.1738,131,914 JYH2011,d,08/10/10,0,1.1751,1.1672,1.1751,0,46 JYM2011,d,08/10/10,0,1.1766,1.1689,1.1766,5,50 JYU2011,d,08/10/10,0,1.1786,1.1712,1.1786,0,0 JYZ2011,d,08/10/10,0,1.1806,1.1735,1.1806,0,0 KCU2010,d,08/10/10,169.05,172,167.3,169.65,15058,59138 KCZ2010,d,08/10/10,171,173.5,169,171.3,11650,65940 KCH2011,d,08/10/10,171,173.25,169.8,171.2,1476,26478 KCK2011,d,08/10/10,169.55,172.25,168,170.5,163,6966 KCN2011,d,08/10/10,169.75,169.9,169.65,169.9,51,3333 KCU2011,d,08/10/10,169,169.3,169,169.3,242,1691 KCZ2011,d,08/10/10,167.1,167.1,166.4,166.4,13,401 KCH2012,d,08/10/10,0,163.75,163.75,163.75,0,66 KCK2012,d,08/10/10,0,161.65,161.65,161.65,0,34 KCN2012,d,08/10/10,0,158.5,158.5,158.5,0,2 KCU2012,d,08/10/10,0,155.3,155.3,155.3,0,7 KCZ2012,d,08/10/10,0,152.5,152.5,152.5,0,16 KCH2013,d,08/10/10,0,150.75,150.75,150.75,0,4 KCK2013,d,08/10/10,0,151.55,151.55,151.55,0,0 KCN2013,d,08/10/10,0,151.55,151.55,151.55,0,0 KWU2010,d,08/10/10,713,730,707,712.5,19394,40668 KWZ2010,d,08/10/10,728,745,723,727.5,15370,86881 KWH2011,d,08/10/10,755,755,737,740.25,5081,40492 KWK2011,d,08/10/10,0,731.25,731.25,731.25,328,6433 KWN2011,d,08/10/10,720,720,701,708.5,3029,27880 KWU2011,d,08/10/10,0,708.5,708.5,708.5,93,1925 KWZ2011,d,08/10/10,0,715.5,715.5,715.5,103,2880 KWH2012,d,08/10/10,0,711.5,711.5,711.5,4,105 KWK2012,d,08/10/10,0,707.5,707.5,707.5,0,4 KWN2012,d,08/10/10,0,696.5,696.5,696.5,34,1161 LCQ2010,d,08/10/10,92.925,93.5,92.75,93.4,9237,18346 LCV2010,d,08/10/10,95.45,95.725,94.9,95.325,14381,165101 LCZ2010,d,08/10/10,97.45,97.725,97,97.35,5361,73208 LCG2011,d,08/10/10,98.55,98.8,98.2,98.75,3369,36472 LCJ2011,d,08/10/10,100.3,100.3,99.7,100.125,1265,24408 LCM2011,d,08/10/10,96.4,96.8,96.3,96.575,430,10729 LCQ2011,d,08/10/10,96.3,96.65,96.3,96.65,97,3279 LCV2011,d,08/10/10,98.1,98.6,98.1,98.6,52,1464 LCZ2011,d,08/10/10,0,99.5,99.5,99.5,0,41 LHQ2010,d,08/10/10,81.65,81.9,81.55,81.7,3630,7973 LHV2010,d,08/10/10,74.05,74.35,73.8,74.075,17191,96655 LHZ2010,d,08/10/10,72.05,72.625,72.05,72.275,4683,53482 LHG2011,d,08/10/10,74.475,75.05,74.425,75.025,4539,23552 LHJ2011,d,08/10/10,75.5,76.2,75.5,76.125,561,18363 LHK2011,d,08/10/10,79.1,79.175,79.1,79.175,16,706 LHM2011,d,08/10/10,81.1,82.05,81.1,81.95,248,11113 LHN2011,d,08/10/10,80.2,80.35,80.2,80.35,37,2403 LHQ2011,d,08/10/10,78.6,78.75,78.6,78.75,0,1405 LHV2011,d,08/10/10,0,69.75,69.75,69.75,0,258 LHZ2011,d,08/10/10,0,66.9,66.9,66.9,0,3 LSU2010,d,08/10/10,203.1,203.4,198.6,200.1,166,4367 LSX2010,d,08/10/10,208.7,208.7,202.8,206.8,184,5294 LSF2011,d,08/10/10,226.1,226.1,222.5,224.8,43,260 LSH2011,d,08/10/10,234.5,238.6,234.5,238.6,0,15 LSK2011,d,08/10/10,0,249,249,249,0,3 LSN2011,d,08/10/10,0,259,259,259,0,0 LSU2011,d,08/10/10,0,269,269,269,0,0 MDU2010,d,08/10/10,768.5,770.5,763,768.9,18,2362 MDZ2010,d,08/10/10,0,767.5,766.9,766.9,0,0 MDH2011,d,08/10/10,0,765.5,764.9,764.9,0,0 MDM2011,d,08/10/10,0,763.5,762.9,762.9,0,0 MDU2011,d,08/10/10,0,761.5,760.9,760.9,0,0 MQQ2010,d,08/10/10,0,0.079325,0.0793,0.079325,0,0 MQU2010,d,08/10/10,0,0.07905,0.079025,0.07905,16628,108823 MQV2010,d,08/10/10,0,0.078825,0.0788,0.078825,0,0 MQX2010,d,08/10/10,0,0.078525,0.0785,0.078525,0,0 MQZ2010,d,08/10/10,0,0.078275,0.07825,0.078275,10,292 MQF2011,d,08/10/10,0,0.078125,0.0781,0.078125,0,0 MQG2011,d,08/10/10,0,0.077825,0.0778,0.077825,0,0 MQH2011,d,08/10/10,0,0.077475,0.07745,0.077475,0,267 MQJ2011,d,08/10/10,0,0.07725,0.077225,0.07725,0,0 MQK2011,d,08/10/10,0,0.0769,0.076875,0.0769,0,0 MQM2011,d,08/10/10,0,0.076675,0.07665,0.076675,0,0 MQN2011,d,08/10/10,0,0.0764,0.076375,0.0764,0,0 MQQ2011,d,08/10/10,0,0.0762,0.076175,0.0762,0,0 MQU2011,d,08/10/10,0,0.075775,0.07575,0.075775,0,1 MQZ2011,d,08/10/10,0,0.074875,0.07485,0.074875,0,0 NDU2010,d,08/10/10,1912.5,1913.5,1880,1896.5,703,14137 NDZ2010,d,08/10/10,0,1899,1882,1894.25,0,23 NDH2011,d,08/10/10,0,1893.75,1891.75,1891.75,0,0 NDM2011,d,08/10/10,0,1891.25,1889.25,1889.25,0,0 NDU2011,d,08/10/10,0,1888.75,1886.75,1886.75,0,0 NGU2010,d,08/10/10,4.33,4.37,4.276,4.297,181971,153235 NGV2010,d,08/10/10,4.349,4.39,4.294,4.304,115650,134635 NGX2010,d,08/10/10,4.601,4.629,4.547,4.555,77846,93057 NGZ2010,d,08/10/10,4.881,4.895,4.81,4.817,26221,48924 NGF2011,d,08/10/10,5.025,5.037,4.945,4.949,20564,76123 NGG2011,d,08/10/10,4.992,5.01,4.928,4.933,4423,18863 NGH2011,d,08/10/10,4.897,4.918,4.843,4.847,7210,55359 NGJ2011,d,08/10/10,4.779,4.786,4.712,4.716,5071,48741 NGK2011,d,08/10/10,4.786,4.801,4.732,4.736,1528,23522 NGM2011,d,08/10/10,4.869,4.869,4.785,4.786,864,8599 NGN2011,d,08/10/10,4.9,4.905,4.844,4.846,1244,6385 NGQ2011,d,08/10/10,4.947,4.955,4.895,4.895,1029,8098 NGU2011,d,08/10/10,4.98,4.98,4.92,4.92,390,6197 NGV2011,d,08/10/10,5.058,5.058,4.997,4.998,2002,21320 NGX2011,d,08/10/10,5.255,5.255,5.224,5.224,530,6167 NGZ2011,d,08/10/10,5.495,5.511,5.481,5.491,3874,14365 NGF2012,d,08/10/10,5.695,5.703,5.65,5.659,1771,12388 NGG2012,d,08/10/10,5.61,5.61,5.601,5.601,60,5289 NGH2012,d,08/10/10,5.45,5.45,5.446,5.446,2890,11404 NGJ2012,d,08/10/10,5.15,5.15,5.115,5.116,163,12128 NGK2012,d,08/10/10,5.15,5.15,5.11,5.114,80,3617 NGM2012,d,08/10/10,5.15,5.15,5.13,5.14,15,1882 NGN2012,d,08/10/10,5.2,5.202,5.186,5.186,160,2272 NGQ2012,d,08/10/10,5.22,5.24,5.213,5.219,4,1930 NGU2012,d,08/10/10,5.27,5.27,5.244,5.244,2,1670 NGV2012,d,08/10/10,5.33,5.33,5.321,5.321,7,2970 NGX2012,d,08/10/10,5.57,5.57,5.518,5.518,6,1870 NGZ2012,d,08/10/10,5.75,5.75,5.746,5.746,19,6174 NGF2013,d,08/10/10,0,5.911,5.911,5.911,0,3339 NGG2013,d,08/10/10,5.88,5.88,5.853,5.853,0,1296 NGH2013,d,08/10/10,5.71,5.71,5.686,5.686,0,2023 NGJ2013,d,08/10/10,0,5.316,5.316,5.316,0,2419 NGK2013,d,08/10/10,0,5.299,5.299,5.299,0,1396 NGM2013,d,08/10/10,0,5.329,5.329,5.329,0,731 NGN2013,d,08/10/10,0,5.374,5.374,5.374,0,737 NGQ2013,d,08/10/10,0,5.414,5.414,5.414,0,646 NGU2013,d,08/10/10,0,5.439,5.439,5.439,0,696 NGV2013,d,08/10/10,0,5.517,5.517,5.517,0,1760 NGX2013,d,08/10/10,0,5.697,5.697,5.697,0,403 NGZ2013,d,08/10/10,0,5.897,5.897,5.897,0,5690 NGF2014,d,08/10/10,0,6.062,6.062,6.062,0,2532 NGG2014,d,08/10/10,0,6.012,6.012,6.012,0,196 NGH2014,d,08/10/10,0,5.837,5.837,5.837,0,427 NGJ2014,d,08/10/10,0,5.437,5.437,5.437,0,1474 NGK2014,d,08/10/10,0,5.417,5.417,5.417,0,212 NGM2014,d,08/10/10,0,5.447,5.447,5.447,0,101 NGN2014,d,08/10/10,5.5,5.5,5.492,5.492,0,98 NGQ2014,d,08/10/10,0,5.53,5.53,5.53,0,123 NGU2014,d,08/10/10,0,5.552,5.552,5.552,0,102 NGV2014,d,08/10/10,0,5.627,5.627,5.627,0,475 NGX2014,d,08/10/10,0,5.812,5.812,5.812,0,86 NGZ2014,d,08/10/10,0,6.017,6.017,6.017,0,182 NGF2015,d,08/10/10,0,6.182,6.182,6.182,0,430 NGG2015,d,08/10/10,0,6.13,6.13,6.13,0,26 NGH2015,d,08/10/10,0,5.952,5.952,5.952,0,105 NGJ2015,d,08/10/10,0,5.532,5.532,5.532,0,1368 NGK2015,d,08/10/10,0,5.509,5.509,5.509,0,362 NGM2015,d,08/10/10,0,5.539,5.539,5.539,0,36 NGN2015,d,08/10/10,0,5.584,5.584,5.584,0,49 NGQ2015,d,08/10/10,0,5.632,5.632,5.632,0,29 NGU2015,d,08/10/10,0,5.657,5.657,5.657,0,19 NGV2015,d,08/10/10,0,5.737,5.737,5.737,0,97 NGX2015,d,08/10/10,0,5.927,5.927,5.927,0,24 NGZ2015,d,08/10/10,0,6.137,6.137,6.137,100,2046 NGF2016,d,08/10/10,0,6.302,6.302,6.302,0,18 NGG2016,d,08/10/10,0,6.252,6.252,6.252,0,26 NGH2016,d,08/10/10,0,6.072,6.072,6.072,0,112 NGJ2016,d,08/10/10,0,5.647,5.647,5.647,0,135 NGK2016,d,08/10/10,0,5.627,5.627,5.627,0,25 NGM2016,d,08/10/10,0,5.662,5.662,5.662,0,31 NGN2016,d,08/10/10,0,5.707,5.707,5.707,0,13 NGQ2016,d,08/10/10,0,5.755,5.755,5.755,0,8 NGU2016,d,08/10/10,0,5.775,5.775,5.775,0,11 NGV2016,d,08/10/10,0,5.855,5.855,5.855,0,15 NGX2016,d,08/10/10,0,6.045,6.045,6.045,0,8 NGZ2016,d,08/10/10,0,6.25,6.25,6.25,0,21 NGF2017,d,08/10/10,0,6.41,6.41,6.41,0,20 NGG2017,d,08/10/10,0,6.36,6.36,6.36,0,4 NGH2017,d,08/10/10,0,6.175,6.175,6.175,0,5 NGJ2017,d,08/10/10,0,5.75,5.75,5.75,0,5 NGK2017,d,08/10/10,0,5.725,5.725,5.725,0,0 NGM2017,d,08/10/10,5.81,5.81,5.76,5.76,0,0 NGN2017,d,08/10/10,0,5.805,5.805,5.805,0,8 NGQ2017,d,08/10/10,0,5.855,5.855,5.855,0,1 NGU2017,d,08/10/10,0,5.875,5.875,5.875,0,0 NGV2017,d,08/10/10,0,5.953,5.953,5.953,0,0 NGX2017,d,08/10/10,0,6.143,6.143,6.143,0,0 NGZ2017,d,08/10/10,0,6.348,6.348,6.348,0,4 NGF2018,d,08/10/10,0,6.508,6.508,6.508,0,30 NGG2018,d,08/10/10,0,6.458,6.458,6.458,0,30 NGH2018,d,08/10/10,0,6.273,6.273,6.273,0,30 NGJ2018,d,08/10/10,0,5.843,5.843,5.843,0,30 NGK2018,d,08/10/10,0,5.818,5.818,5.818,0,30 NGM2018,d,08/10/10,0,5.853,5.853,5.853,0,30 NGN2018,d,08/10/10,0,5.898,5.898,5.898,0,30 NGQ2018,d,08/10/10,0,5.948,5.948,5.948,0,30 NGU2018,d,08/10/10,0,5.968,5.968,5.968,0,30 NGV2018,d,08/10/10,0,6.046,6.046,6.046,0,30 NGX2018,d,08/10/10,0,6.241,6.241,6.241,0,30 NGZ2018,d,08/10/10,0,6.456,6.456,6.456,0,31 NGF2019,d,08/10/10,0,6.626,6.626,6.626,0,0 NGG2019,d,08/10/10,0,6.591,6.591,6.591,0,0 NGH2019,d,08/10/10,0,6.396,6.396,6.396,0,0 NGJ2019,d,08/10/10,0,5.936,5.936,5.936,0,0 NGK2019,d,08/10/10,0,5.906,5.906,5.906,0,0 NGM2019,d,08/10/10,0,5.941,5.941,5.941,0,0 NGN2019,d,08/10/10,0,5.988,5.988,5.988,0,0 NGQ2019,d,08/10/10,0,6.038,6.038,6.038,0,0 NGU2019,d,08/10/10,0,6.058,6.058,6.058,0,0 NGV2019,d,08/10/10,0,6.136,6.136,6.136,0,0 NGX2019,d,08/10/10,0,6.331,6.331,6.331,0,0 NGZ2019,d,08/10/10,0,6.546,6.546,6.546,0,0 NGF2020,d,08/10/10,0,6.716,6.716,6.716,0,50 NGG2020,d,08/10/10,0,6.681,6.681,6.681,0,0 NGH2020,d,08/10/10,0,6.486,6.486,6.486,0,0 NGJ2020,d,08/10/10,0,6.026,6.026,6.026,0,0 NGK2020,d,08/10/10,0,5.996,5.996,5.996,0,0 NGM2020,d,08/10/10,0,6.056,6.056,6.056,0,0 NGN2020,d,08/10/10,0,6.136,6.136,6.136,0,0 NKU2010,d,08/10/10,0,9640,9495,9495,6221,29808 NKZ2010,d,08/10/10,0,9645,9500,9500,0,63 NKH2011,d,08/10/10,0,9645,9500,9500,0,0 NKM2011,d,08/10/10,0,9645,9500,9500,0,0 NQU2010,d,08/10/10,1914,1914,1880.75,1896.5,184344,357905 NQZ2010,d,08/10/10,1901,1904.25,1881.5,1894.25,79,539 NQH2011,d,08/10/10,1888.5,1891.75,1883.25,1891.75,5,6 NQM2011,d,08/10/10,0,1889.25,1889.25,1889.25,0,0 NQU2011,d,08/10/10,0,1886.75,1886.75,1886.75,0,0 OU2010,d,08/10/10,273.25,273.25,271.5,271.5,266,2066 OZ2010,d,08/10/10,284.5,285,284,284,491,8342 OH2011,d,08/10/10,0,300.25,292,292,5,277 OK2011,d,08/10/10,0,307.25,299,299,3,12 ON2011,d,08/10/10,0,314.25,306,306,0,0 OU2011,d,08/10/10,0,321.25,313,313,0,0 OZ2011,d,08/10/10,0,331.25,323,323,0,0 OH2012,d,08/10/10,0,340.25,332,332,0,0 OK2012,d,08/10/10,0,347.25,339,339,0,0 ON2012,d,08/10/10,0,354.25,346,346,0,0 OU2012,d,08/10/10,0,363.25,355,355,0,0 OJU2010,d,08/10/10,143.8,143.8,138.65,138.95,1349,17370 OJX2010,d,08/10/10,144.5,144.5,140.5,140.75,729,8725 OJF2011,d,08/10/10,143.85,143.85,141.7,142.1,133,1993 OJH2011,d,08/10/10,145.5,145.5,143.75,143.75,3,278 OJK2011,d,08/10/10,147,147,145.45,145.45,2,209 OJN2011,d,08/10/10,0,147.3,147.3,147.3,0,1198 OJU2011,d,08/10/10,0,148.35,148.35,148.35,0,0 OJX2011,d,08/10/10,0,149.5,149.5,149.5,0,0 OJF2012,d,08/10/10,0,151.25,151.25,151.25,0,0 OJH2012,d,08/10/10,0,153.45,153.45,153.45,0,0 OJK2012,d,08/10/10,0,155.45,155.45,155.45,0,0 OJN2012,d,08/10/10,0,157.65,157.65,157.65,0,0 OJU2012,d,08/10/10,0,158.95,158.95,158.95,0,1 OJX2012,d,08/10/10,160.2,160.5,160.2,160.5,0,1 OJF2013,d,08/10/10,0,160.8,160.8,160.8,0,2 OJH2013,d,08/10/10,0,161.1,161.1,161.1,0,0 OJK2013,d,08/10/10,0,161.4,161.4,161.4,0,1 OJN2013,d,08/10/10,0,161.7,161.7,161.7,0,0 PAQ2010,d,08/10/10,0,470.6,470.6,470.6,0,0 PAU2010,d,08/10/10,483.55,483.55,470.6,470.6,1468,17021 PAV2010,d,08/10/10,0,471.2,471.2,471.2,0,0 PAZ2010,d,08/10/10,478.85,478.85,472.25,472.25,89,2732 PAH2011,d,08/10/10,479,479,473.35,473.35,0,44 PAM2011,d,08/10/10,0,475.2,474.6,474.6,0,7 PAU2011,d,08/10/10,0,475.2,474.6,474.6,0,0 PBQ2010,d,08/10/10,0,132,132,132,1,15 PBG2011,d,08/10/10,0,105,104,105,3,10 PBH2011,d,08/10/10,0,105,105,105,0,1 PBK2011,d,08/10/10,0,104,104,104,0,0 PBN2011,d,08/10/10,0,102,102,102,0,0 PLQ2010,d,08/10/10,0,1537,1537,1537,0,1 PLU2010,d,08/10/10,0,1537,1537,1537,0,0 PLV2010,d,08/10/10,1549.6,1552.5,1526.1,1537,4453,29975 PLF2011,d,08/10/10,1554.3,1554.3,1538.2,1541.6,66,1269 PLJ2011,d,08/10/10,1551,1551,1548.1,1548.1,1,7 PLN2011,d,08/10/10,0,1548.1,1548.1,1548.1,0,0 PLV2011,d,08/10/10,0,1548.1,1548.1,1548.1,0,0 RBU2010,d,08/10/10,2.1207,2.1248,2.0664,2.0853,48494,76265 RBV2010,d,08/10/10,2.0575,2.0575,2.0004,2.0256,30101,58327 RBX2010,d,08/10/10,2.057,2.057,2.0029,2.0274,12319,42489 RBZ2010,d,08/10/10,2.0677,2.0689,2.0107,2.0384,8426,23521 RBF2011,d,08/10/10,2.0753,2.0753,2.0419,2.061,1774,12442 RBG2011,d,08/10/10,2.0845,2.088,2.077,2.0845,513,5121 RBH2011,d,08/10/10,2.1,2.1119,2.099,2.1075,135,3732 RBJ2011,d,08/10/10,2.2146,2.2318,2.2146,2.2318,31,6693 RBK2011,d,08/10/10,2.226,2.2406,2.226,2.2406,9,3868 RBM2011,d,08/10/10,2.2772,2.2772,2.2481,2.2481,58,4408 RBN2011,d,08/10/10,0,2.2509,2.2509,2.2509,0,1379 RBQ2011,d,08/10/10,0,2.2479,2.2479,2.2479,0,998 RBU2011,d,08/10/10,0,2.2384,2.2384,2.2384,0,1061 RBV2011,d,08/10/10,0,2.1334,2.1334,2.1334,0,1064 RBX2011,d,08/10/10,0,2.1214,2.1214,2.1214,0,85 RBZ2011,d,08/10/10,0,2.1244,2.1244,2.1244,54,2289 RBF2012,d,08/10/10,0,2.1359,2.1359,2.1359,0,129 RBG2012,d,08/10/10,0,2.1509,2.1509,2.1509,0,5 RBH2012,d,08/10/10,0,2.1669,2.1669,2.1669,0,504 RBJ2012,d,08/10/10,0,2.2876,2.2876,2.2876,0,4 RBK2012,d,08/10/10,0,2.2956,2.2956,2.2956,0,4 RBM2012,d,08/10/10,0,2.2903,2.2903,2.2903,0,4 RBN2012,d,08/10/10,0,2.2835,2.2835,2.2835,0,2 RBQ2012,d,08/10/10,0,2.2747,2.2747,2.2747,0,2 RBU2012,d,08/10/10,0,2.2594,2.2594,2.2594,0,5 RBV2012,d,08/10/10,0,2.1636,2.1636,2.1636,0,2 RBX2012,d,08/10/10,0,2.1538,2.1538,2.1538,0,2 RBZ2012,d,08/10/10,0,2.1543,2.1543,2.1543,0,2 RBF2013,d,08/10/10,0,2.1582,2.1582,2.1582,0,0 RBG2013,d,08/10/10,0,2.1657,2.1657,2.1657,0,0 RBH2013,d,08/10/10,0,2.1732,2.1732,2.1732,0,0 RBJ2013,d,08/10/10,0,2.2732,2.2732,2.2732,0,0 RBK2013,d,08/10/10,0,2.2832,2.2832,2.2832,0,0 RBM2013,d,08/10/10,0,2.2782,2.2782,2.2782,0,0 RBN2013,d,08/10/10,0,2.2731,2.2731,2.2731,0,0 RBQ2013,d,08/10/10,0,2.2679,2.2679,2.2679,0,0 RRU2010,d,08/10/10,10.47,10.57,10.355,10.57,582,6368 RRX2010,d,08/10/10,10.69,10.84,10.69,10.84,702,8371 RRF2011,d,08/10/10,10.96,11.1,10.96,11.1,55,1054 RRH2011,d,08/10/10,11.23,11.365,11.23,11.365,0,782 RRK2011,d,08/10/10,11.48,11.635,11.48,11.635,19,567 RRN2011,d,08/10/10,11.8,11.915,11.8,11.915,45,1056 SQ2010,d,08/10/10,1039,1042.5,1036,1036.25,1337,2256 SU2010,d,08/10/10,1024,1030.5,1021.25,1021.25,11698,20901 SX2010,d,08/10/10,1022.5,1032,1020.5,1022,65624,317381 SF2011,d,08/10/10,1028,1035.5,1023.5,1028.25,15436,69599 SH2011,d,08/10/10,1031,1036,1029,1031,5374,23449 SK2011,d,08/10/10,1029,1035,1029,1030.25,5272,27178 SN2011,d,08/10/10,0,1046.5,1035.75,1035.75,2468,21125 SQ2011,d,08/10/10,0,1041.5,1030.75,1030.75,1,117 SU2011,d,08/10/10,0,1028,1017.25,1017.25,2,91 SX2011,d,08/10/10,1009.5,1015,1008.5,1011,1596,23138 SF2012,d,08/10/10,0,1024.75,1014,1014,8,158 SH2012,d,08/10/10,0,1024.75,1014,1014,6,74 SK2012,d,08/10/10,0,1024.75,1014,1014,0,80 SN2012,d,08/10/10,0,1029.75,1019,1019,1,65 SQ2012,d,08/10/10,0,1024.75,1014,1014,0,1 SU2012,d,08/10/10,0,1013.5,1002.75,1002.75,0,1 SX2012,d,08/10/10,0,996,992.5,996,51,1285 SN2013,d,08/10/10,0,1015,1010,1010,5,20 SX2013,d,08/10/10,0,993,990,993,10,109 SBV2010,d,08/10/10,17.81,18.67,17.51,18.56,56833,245402 SBH2011,d,08/10/10,17.64,18.33,17.4,18.18,32628,147006 SBK2011,d,08/10/10,17.08,17.6,16.85,17.41,8178,43725 SBN2011,d,08/10/10,16.59,16.95,16.36,16.78,5721,75066 SBV2011,d,08/10/10,16.2,16.71,16.2,16.61,898,31897 SBH2012,d,08/10/10,16.38,16.6,16.3,16.56,611,34976 SBK2012,d,08/10/10,15.76,16.06,15.76,16.06,29,5897 SBN2012,d,08/10/10,0,15.9,15.88,15.88,23,9480 SBV2012,d,08/10/10,15.77,15.8,15.75,15.75,93,7501 SBH2013,d,08/10/10,15.8,15.8,15.71,15.71,79,4948 SBK2013,d,08/10/10,15.65,15.65,15.57,15.61,6,1645 SBN2013,d,08/10/10,15.44,15.51,15.44,15.51,6,9 SFU2010,d,08/10/10,0.9424,0.955,0.9424,0.9541,29959,54908 SFZ2010,d,08/10/10,0,0.955,0.9546,0.955,19,235 SFH2011,d,08/10/10,0,0.956,0.9556,0.956,0,8 SFM2011,d,08/10/10,0,0.957,0.9566,0.957,0,1 SFU2011,d,08/10/10,0,0.9582,0.9578,0.9582,0,0 SFZ2011,d,08/10/10,0,0.9594,0.959,0.9594,0,0 SIQ2010,d,08/10/10,0,18.146,18.146,18.146,0,3 SIU2010,d,08/10/10,18.325,18.475,17.96,18.158,18543,52840 SIV2010,d,08/10/10,18.19,18.4,18.065,18.175,5,7 SIZ2010,d,08/10/10,18.405,18.52,18.015,18.214,4099,40830 SIF2011,d,08/10/10,0,18.228,18.228,18.228,0,209 SIH2011,d,08/10/10,18.3,18.44,18.08,18.257,300,10871 SIK2011,d,08/10/10,0,18.278,18.278,18.278,71,7799 SIN2011,d,08/10/10,0,18.299,18.299,18.299,35,4502 SIU2011,d,08/10/10,0,18.32,18.32,18.32,2,508 SIZ2011,d,08/10/10,18.25,18.347,18.25,18.347,9,4087 SIF2012,d,08/10/10,0,18.36,18.36,18.36,0,0 SIH2012,d,08/10/10,18.315,18.42,18.315,18.382,0,15 SIK2012,d,08/10/10,18.34,18.44,18.34,18.403,0,19 SIN2012,d,08/10/10,18.36,18.46,18.36,18.422,0,991 SIZ2012,d,08/10/10,18.415,18.5,18.415,18.472,9,1074 SIN2013,d,08/10/10,18.56,18.74,18.549,18.549,40,269 SIZ2013,d,08/10/10,0,18.78,18.597,18.597,42,1153 SIN2014,d,08/10/10,0,18.682,18.682,18.682,0,20 SIZ2014,d,08/10/10,0,18.733,18.733,18.733,0,265 SIN2015,d,08/10/10,0,18.813,18.813,18.813,0,0 SMQ2010,d,08/10/10,308,311,308,309.3,1220,2126 SMU2010,d,08/10/10,297,299,289,296.3,11399,32593 SMV2010,d,08/10/10,290.2,299.2,289,289.7,3553,20459 SMZ2010,d,08/10/10,290.5,293.5,289.5,289.8,19325,106765 SMF2011,d,08/10/10,289.5,292,288.8,288.8,1341,7738 SMH2011,d,08/10/10,0,292.6,288.8,288.8,1201,8635 SMK2011,d,08/10/10,289.5,289.5,287.6,287.6,1817,8780 SMN2011,d,08/10/10,0,292.2,288.2,288.2,1209,6144 SMQ2011,d,08/10/10,286.5,286.5,286.2,286.2,87,1121 SMU2011,d,08/10/10,0,286.4,282.7,282.7,51,751 SMV2011,d,08/10/10,0,279.4,275.7,275.7,55,564 SMZ2011,d,08/10/10,0,279.4,275.7,275.7,87,2013 SMF2012,d,08/10/10,0,280.8,277.1,277.1,0,70 SMH2012,d,08/10/10,0,285.5,281.8,281.8,0,72 SMK2012,d,08/10/10,0,285.5,281.8,281.8,0,44 SMN2012,d,08/10/10,0,283.2,279.5,279.5,2,56 SMQ2012,d,08/10/10,0,283.2,279.5,279.5,0,23 SMU2012,d,08/10/10,0,283.2,279.5,279.5,0,27 SMV2012,d,08/10/10,0,283.2,279.5,279.5,0,21 SMZ2012,d,08/10/10,0,283.5,279.8,279.8,2,27 SMN2013,d,08/10/10,0,283.5,279.8,279.8,0,0 SMV2013,d,08/10/10,0,283.5,279.8,279.8,0,0 SMZ2013,d,08/10/10,0,283.5,279.8,279.8,0,0 SPU2010,d,08/10/10,1125.2,1125.5,1108.5,1119.7,7622,305660 SPZ2010,d,08/10/10,1115.5,1118.4,1104.9,1114.9,0,14168 SPH2011,d,08/10/10,0,1111.2,1100.2,1110.1,0,809 SPM2011,d,08/10/10,0,1107,1096,1105.7,0,199 SPU2011,d,08/10/10,0,1103,1092,1101.7,0,0 SPZ2011,d,08/10/10,0,1099,1088,1097.7,0,0 SPH2012,d,08/10/10,0,1099,1088,1097.7,0,0 SPM2012,d,08/10/10,0,1099,1088,1097.7,0,0 TUU2010,d,08/10/10,0,109.6015625,109.6015625,109.6015625,79794,814218 TUZ2010,d,08/10/10,0,109.4296875,109.4296875,109.4296875,373,5803 TUH2011,d,08/10/10,0,109.2578125,109.2578125,109.2578125,0,0 TUM2011,d,08/10/10,0,109.0859375,109.0859375,109.0859375,0,0 TUU2011,d,08/10/10,0,108.9140625,108.9140625,108.9140625,0,0 TYU2010,d,08/10/10,124.4375,124.984375,124.390625,124.984375,606807,1906926 TYZ2010,d,08/10/10,123.5625,124.109375,123.5625,124.109375,5263,36619 TYH2011,d,08/10/10,0,123.09375,122.578125,123.09375,1,64 TYM2011,d,08/10/10,0,122,121.46875,122,0,34 TYU2011,d,08/10/10,0,117.703125,117.171875,117.703125,0,0 USU2010,d,08/10/10,129.53125,130.625,129.53125,129.78125,189224,723158 USZ2010,d,08/10/10,0,128.375,127.9375,128.375,1155,4739 USH2011,d,08/10/10,0,127.09375,126.65625,127.09375,0,31 WU2010,d,08/10/10,701,717.5,692,694.75,131546,138037 WZ2010,d,08/10/10,732,745,724,726.75,104859,193911 WH2011,d,08/10/10,745,747,742,744.75,15252,56795 WK2011,d,08/10/10,730,733,730,733,3763,20384 WN2011,d,08/10/10,710,723,707,713.5,9504,68160 WU2011,d,08/10/10,714,717.5,714,717.5,637,5998 WZ2011,d,08/10/10,726,730.5,726,730.5,3867,22050 WH2012,d,08/10/10,731,733.5,731,733.5,61,1387 WK2012,d,08/10/10,724,724,721.5,721.5,3,70 WN2012,d,08/10/10,716,716,715.5,715.5,607,5862 WU2012,d,08/10/10,0,719,718,718,15,22 WZ2012,d,08/10/10,0,730,729,729,64,896 WH2013,d,08/10/10,0,740.75,739.75,739.75,0,78 WK2013,d,08/10/10,0,740.75,739.75,739.75,0,17 WN2013,d,08/10/10,0,760.25,738.25,738.25,34,391 YMU2010,d,08/10/10,10661,10665,10511,10618,70004,93290 YMZ2010,d,08/10/10,10568,10584,10453,10553,49,336 YMH2011,d,08/10/10,0,10496,10496,10496,4,19 YMM2011,d,08/10/10,0,10438,10438,10438,0,1