Home | Commodity Symbols | Margin Rates
ADU2010,d,08/09/10,0.9128,0.913,0.9128,0.913,104138,107992 ADZ2010,d,08/09/10,0,0.9045,0.903,0.903,143,1073 ADH2011,d,08/09/10,0,0.8946,0.893,0.893,0,0 ADM2011,d,08/09/10,0,0.8847,0.883,0.883,0,152 ADU2011,d,08/09/10,0,0.8746,0.8729,0.8729,0,4 ADZ2011,d,08/09/10,0,0.8645,0.8628,0.8628,0,0 BOQ2010,d,08/09/10,41.97,41.97,41.72,41.72,4404,2504 BOU2010,d,08/09/10,42.1,42.13,41.85,41.88,11678,61377 BOV2010,d,08/09/10,42.3,42.3,42.07,42.07,6469,23079 BOZ2010,d,08/09/10,42.75,42.8,42.43,42.49,50177,176705 BOF2011,d,08/09/10,42.8,42.98,42.75,42.75,3449,15119 BOH2011,d,08/09/10,43.19,43.21,42.92,42.92,2978,9824 BOK2011,d,08/09/10,43.15,43.3,43.09,43.09,2010,7728 BON2011,d,08/09/10,43.3,43.5,43.29,43.29,501,6756 BOQ2011,d,08/09/10,43.4,43.5,43.33,43.33,59,302 BOU2011,d,08/09/10,43.45,43.45,43.37,43.37,0,229 BOV2011,d,08/09/10,0,43.41,43.04,43.41,65,265 BOZ2011,d,08/09/10,0,43.49,43.12,43.49,159,3806 BOF2012,d,08/09/10,0,43.59,43.22,43.59,0,16 BOH2012,d,08/09/10,0,43.64,43.27,43.64,0,8 BOK2012,d,08/09/10,0,43.69,43.32,43.69,0,16 BON2012,d,08/09/10,0,43.74,43.37,43.74,0,13 BOQ2012,d,08/09/10,0,43.79,43.42,43.79,0,0 BOU2012,d,08/09/10,0,44.01,43.64,44.01,0,10 BOV2012,d,08/09/10,0,43.79,43.42,43.79,0,0 BOZ2012,d,08/09/10,0,43.79,43.42,43.79,0,0 BON2013,d,08/09/10,0,43.79,43.42,43.79,0,0 BOV2013,d,08/09/10,0,43.79,43.42,43.79,0,0 BOZ2013,d,08/09/10,0,43.79,43.42,43.79,0,0 BPU2010,d,08/09/10,1.5966,1.5966,1.5894,1.5894,103830,131884 BPZ2010,d,08/09/10,0,1.5955,1.5886,1.5886,97,688 BPH2011,d,08/09/10,0,1.5944,1.5875,1.5875,2,12 BPM2011,d,08/09/10,0,1.5931,1.5863,1.5863,0,0 BPU2011,d,08/09/10,0,1.5915,1.5849,1.5849,0,0 BPZ2011,d,08/09/10,0,1.5899,1.5835,1.5835,0,0 CU2010,d,08/09/10,404.5,411,402,403,99928,320896 CZ2010,d,08/09/10,419,425.5,416,418,175335,634379 CH2011,d,08/09/10,432,438,431.25,431.75,26170,118105 CK2011,d,08/09/10,439.75,445,439.75,440,7932,24765 CN2011,d,08/09/10,447.75,453,447.5,447.5,17493,69631 CU2011,d,08/09/10,442,447,442,442.25,1474,9112 CZ2011,d,08/09/10,439,443.5,438,439,19033,106209 CH2012,d,08/09/10,449.25,453.5,449.25,450,660,6260 CK2012,d,08/09/10,0,458,456.5,456.5,239,1085 CN2012,d,08/09/10,461.75,462,461.75,462,491,3109 CU2012,d,08/09/10,0,451,449,449,16,508 CZ2012,d,08/09/10,438,438,435.5,435.5,532,8484 CN2013,d,08/09/10,0,457,454.5,454.5,2,271 CZ2013,d,08/09/10,0,431,428,428,1,548 CN2014,d,08/09/10,0,446,443,443,0,0 CCU2010,d,08/09/10,2988,3029,2958,3012,16717,32024 CCZ2010,d,08/09/10,3048,3054,2988,3039,12479,46796 CCH2011,d,08/09/10,3031,3080,3016,3067,3072,22288 CCK2011,d,08/09/10,3047,3085,3047,3082,317,7984 CCN2011,d,08/09/10,3068,3103,3066,3098,135,4505 CCU2011,d,08/09/10,3072,3110,3072,3110,54,1891 CCZ2011,d,08/09/10,3093,3125,3086,3125,94,3662 CCH2012,d,08/09/10,0,3194,3194,3194,8,3689 CCK2012,d,08/09/10,0,3200,3200,3200,0,600 CCN2012,d,08/09/10,0,3200,3200,3200,0,0 CDU2010,d,08/09/10,0,0.9736,0.9707,0.9736,101293,102106 CDZ2010,d,08/09/10,0,0.9718,0.9689,0.9718,696,4461 CDH2011,d,08/09/10,0,0.9698,0.9668,0.9698,21,562 CDM2011,d,08/09/10,0,0.9674,0.9643,0.9674,42,281 CDU2011,d,08/09/10,0,0.9649,0.9618,0.9649,0,26 CDZ2011,d,08/09/10,0,0.9624,0.9593,0.9624,0,6 CIQ2010,d,08/09/10,501.5,501.5,497,497,1,19 CIX2010,d,08/09/10,0,501,501,501,1,424 CIF2011,d,08/09/10,0,505,505,505,1,716 CIG2011,d,08/09/10,506,506,505.5,505.5,1,29 CLU2010,d,08/09/10,80.91,81.76,80.71,81.48,397532,280208 CLV2010,d,08/09/10,81.49,82.22,81.19,81.95,130202,134372 CLX2010,d,08/09/10,81.9,82.79,81.78,82.56,62248,100708 CLZ2010,d,08/09/10,82.49,83.37,82.38,83.17,68535,193293 CLF2011,d,08/09/10,83.11,83.86,83.07,83.73,10678,42867 CLG2011,d,08/09/10,83.65,84.3,83.65,84.23,5769,27343 CLH2011,d,08/09/10,84.05,84.76,84.05,84.67,5243,25016 CLJ2011,d,08/09/10,84.63,85.07,84.52,85.07,2597,13096 CLK2011,d,08/09/10,0,85.46,85.46,85.46,2291,9298 CLM2011,d,08/09/10,85.13,85.87,85.1,85.83,10237,49736 CLN2011,d,08/09/10,85.95,86.16,85.86,86.16,1737,24516 CLQ2011,d,08/09/10,0,86.4,86.4,86.4,1099,8382 CLU2011,d,08/09/10,85.95,86.61,85.95,86.61,1427,8391 CLV2011,d,08/09/10,0,86.81,86.81,86.81,512,5173 CLX2011,d,08/09/10,0,87.01,87.01,87.01,328,10062 CLZ2011,d,08/09/10,87.01,87.25,86.48,87.24,14866,108840 CLF2012,d,08/09/10,0,87.32,87.32,87.32,216,10020 CLG2012,d,08/09/10,0,87.4,87.4,87.4,141,3933 CLH2012,d,08/09/10,0,87.49,87.49,87.49,74,6325 CLJ2012,d,08/09/10,0,87.58,87.58,87.58,0,2093 CLK2012,d,08/09/10,0,87.67,87.67,87.67,0,2119 CLM2012,d,08/09/10,87.37,87.76,87.37,87.76,342,20900 CLN2012,d,08/09/10,0,87.85,87.85,87.85,0,2627 CLQ2012,d,08/09/10,0,87.95,87.95,87.95,0,1459 CLU2012,d,08/09/10,0,88.05,88.05,88.05,0,1401 CLV2012,d,08/09/10,0,88.15,88.15,88.15,0,1739 CLX2012,d,08/09/10,0,88.26,88.26,88.26,0,1566 CLZ2012,d,08/09/10,88.25,88.42,87.7,88.37,3052,73581 CLF2013,d,08/09/10,0,88.4,88.4,88.4,0,1901 CLG2013,d,08/09/10,0,88.43,88.43,88.43,0,870 CLH2013,d,08/09/10,0,88.46,88.46,88.46,0,692 CLJ2013,d,08/09/10,0,88.5,88.5,88.5,0,863 CLK2013,d,08/09/10,0,88.54,88.54,88.54,0,467 CLM2013,d,08/09/10,0,88.58,88.58,88.58,100,8668 CLN2013,d,08/09/10,0,88.64,88.64,88.64,0,503 CLQ2013,d,08/09/10,0,88.7,88.7,88.7,0,648 CLU2013,d,08/09/10,0,88.77,88.77,88.77,0,512 CLV2013,d,08/09/10,0,88.84,88.84,88.84,0,537 CLX2013,d,08/09/10,0,88.92,88.92,88.92,0,513 CLZ2013,d,08/09/10,0,89,89,89,351,30353 CLF2014,d,08/09/10,0,89.05,89.05,89.05,0,153 CLG2014,d,08/09/10,0,89.1,89.1,89.1,0,153 CLH2014,d,08/09/10,0,89.15,89.15,89.15,0,3 CLJ2014,d,08/09/10,0,89.21,89.21,89.21,0,200 CLK2014,d,08/09/10,0,89.27,89.27,89.27,0,10 CLM2014,d,08/09/10,0,89.33,89.33,89.33,0,1132 CLN2014,d,08/09/10,0,89.4,89.4,89.4,0,3 CLQ2014,d,08/09/10,0,89.47,89.47,89.47,0,7 CLU2014,d,08/09/10,0,89.55,89.55,89.55,0,6 CLV2014,d,08/09/10,0,89.63,89.63,89.63,0,3 CLX2014,d,08/09/10,0,89.72,89.72,89.72,0,5 CLZ2014,d,08/09/10,0,89.81,89.81,89.81,103,17662 CLF2015,d,08/09/10,0,89.9,89.9,89.9,0,0 CLG2015,d,08/09/10,0,89.99,89.99,89.99,0,0 CLH2015,d,08/09/10,0,90.08,90.08,90.08,0,0 CLJ2015,d,08/09/10,0,90.17,90.17,90.17,0,0 CLK2015,d,08/09/10,0,90.26,90.26,90.26,0,0 CLM2015,d,08/09/10,0,90.35,90.35,90.35,0,189 CLN2015,d,08/09/10,0,90.45,90.45,90.45,0,0 CLQ2015,d,08/09/10,0,90.55,90.55,90.55,0,0 CLU2015,d,08/09/10,0,90.65,90.65,90.65,0,1 CLV2015,d,08/09/10,0,90.75,90.75,90.75,0,0 CLX2015,d,08/09/10,0,90.85,90.85,90.85,0,0 CLZ2015,d,08/09/10,90.62,90.95,90.62,90.95,66,13385 CLM2016,d,08/09/10,0,91.65,91.65,91.65,0,53 CLZ2016,d,08/09/10,0,92.35,92.35,92.35,5,5632 CLM2017,d,08/09/10,0,93.12,93.12,93.12,0,8 CLZ2017,d,08/09/10,0,93.89,93.89,93.89,7,1373 CLM2018,d,08/09/10,0,94.71,94.71,94.71,0,0 CLZ2018,d,08/09/10,0,95.53,95.53,95.53,0,335 CTV2010,d,08/09/10,84.2,84.3,83.77,84.17,38,911 CTZ2010,d,08/09/10,80.2,80.63,79.99,80.39,7570,127833 CTH2011,d,08/09/10,78.55,79.24,78.27,79.2,2327,43936 CTK2011,d,08/09/10,78.82,79.4,78.82,79.4,496,2920 CTN2011,d,08/09/10,78.87,79.44,78.87,79.44,396,9050 CTV2011,d,08/09/10,0,76.22,76.22,76.22,0,10 CTZ2011,d,08/09/10,75,75.29,75,75.29,50,2376 CTH2012,d,08/09/10,0,76.29,76.29,76.29,0,59 CTK2012,d,08/09/10,0,75.59,75.59,75.59,0,0 CTN2012,d,08/09/10,75,75,74.98,74.98,0,30 CTV2012,d,08/09/10,0,74.48,74.48,74.48,0,0 CTZ2012,d,08/09/10,0,74.48,74.48,74.48,0,128 CTH2013,d,08/09/10,0,76.48,76.48,76.48,0,0 CTK2013,d,08/09/10,0,77.48,77.48,77.48,0,0 CTN2013,d,08/09/10,0,77.68,77.68,77.68,0,0 DJU2010,d,08/09/10,10645,10685,10611,10666,717,8562 DJZ2010,d,08/09/10,0,10601,10548,10601,1,28 DJH2011,d,08/09/10,0,10544,10491,10544,0,0 DJM2011,d,08/09/10,0,10486,10433,10486,0,0 DXU2010,d,08/09/10,80.485,80.84,80.345,80.789,19982,23358 DXZ2010,d,08/09/10,80.95,81.125,80.95,81.108,6,666 DXH2011,d,08/09/10,0,81.468,81.468,81.468,0,0 DXM2011,d,08/09/10,0,81.893,81.893,81.893,0,1 ECU2010,d,08/09/10,1.3247,1.3247,1.3225,1.3225,288250,226888 ECZ2010,d,08/09/10,0,1.3267,1.3218,1.3218,1758,3499 ECH2011,d,08/09/10,0,1.3258,1.3209,1.3209,2,249 ECM2011,d,08/09/10,0,1.3249,1.3201,1.3201,0,4 ECU2011,d,08/09/10,0,1.324,1.3194,1.3194,0,3 ECZ2011,d,08/09/10,0,1.3231,1.3187,1.3187,0,0 EDQ2010,d,08/09/10,0,99.615,99.605,99.615,4565,40977 EDU2010,d,08/09/10,99.605,99.605,99.605,99.605,156091,894237 EDV2010,d,08/09/10,0,99.575,99.575,99.575,551,10582 EDX2010,d,08/09/10,0,99.565,99.565,99.565,0,2300 EDZ2010,d,08/09/10,99.565,99.565,99.545,99.545,117533,1148529 EDF2011,d,08/09/10,0,99.55,99.535,99.535,0,0 EDH2011,d,08/09/10,99.5,99.5,99.47,99.47,148518,1007404 EDM2011,d,08/09/10,99.4,99.4,99.36,99.36,148345,942654 EDU2011,d,08/09/10,99.255,99.255,99.215,99.215,223095,1011162 EDZ2011,d,08/09/10,99.065,99.065,99.025,99.025,197134,704915 EDH2012,d,08/09/10,98.88,98.885,98.84,98.845,150835,492366 EDM2012,d,08/09/10,98.685,98.69,98.65,98.655,111973,372420 EDU2012,d,08/09/10,98.5,98.51,98.475,98.475,78447,264023 EDZ2012,d,08/09/10,98.3,98.325,98.28,98.285,60118,176660 EDH2013,d,08/09/10,98.13,98.145,98.11,98.115,40819,218557 EDM2013,d,08/09/10,97.935,97.945,97.915,97.925,37454,136787 EDU2013,d,08/09/10,97.75,97.76,97.73,97.74,17788,100619 EDZ2013,d,08/09/10,97.545,97.555,97.525,97.545,17265,77046 EDH2014,d,08/09/10,97.365,97.38,97.355,97.375,9704,56744 EDM2014,d,08/09/10,97.175,97.19,97.17,97.19,6486,56906 EDU2014,d,08/09/10,96.995,97.005,96.99,97.005,6129,34477 EDZ2014,d,08/09/10,96.79,96.81,96.785,96.81,5395,50656 EDH2015,d,08/09/10,96.625,96.65,96.62,96.65,5411,24300 EDM2015,d,08/09/10,96.465,96.495,96.46,96.495,3267,23906 EDU2015,d,08/09/10,0,96.345,96.345,96.345,810,8839 EDZ2015,d,08/09/10,0,96.2,96.195,96.2,716,11775 EDH2016,d,08/09/10,0,96.09,96.085,96.09,476,6794 EDM2016,d,08/09/10,0,95.985,95.98,95.985,416,9065 EDU2016,d,08/09/10,0,95.895,95.885,95.895,144,3952 EDZ2016,d,08/09/10,0,95.815,95.805,95.815,114,9120 EDH2017,d,08/09/10,0,95.75,95.735,95.75,21,4116 EDM2017,d,08/09/10,0,95.69,95.675,95.69,22,2448 EDU2017,d,08/09/10,0,95.65,95.635,95.65,12,3087 EDZ2017,d,08/09/10,0,95.605,95.59,95.605,4,2104 EDH2018,d,08/09/10,0,95.565,95.55,95.565,4,1424 EDM2018,d,08/09/10,0,95.525,95.51,95.525,4,725 EDU2018,d,08/09/10,0,95.495,95.48,95.495,14,1191 EDZ2018,d,08/09/10,0,95.455,95.44,95.455,54,1864 EDH2019,d,08/09/10,0,95.42,95.405,95.42,7,978 EDM2019,d,08/09/10,0,95.38,95.365,95.38,7,636 EDU2019,d,08/09/10,0,95.34,95.325,95.34,3,593 EDZ2019,d,08/09/10,0,95.29,95.275,95.29,0,777 EDH2020,d,08/09/10,0,95.26,95.245,95.26,25,457 EDM2020,d,08/09/10,0,95.215,95.2,95.215,25,139 ESU2010,d,08/09/10,1120,1126.75,1116.5,1125.5,2177376,2713680 ESZ2010,d,08/09/10,1116.75,1122,1112.25,1121,2216,33419 ESH2011,d,08/09/10,1107.25,1116.75,1107.25,1116.25,38,198 ESM2011,d,08/09/10,0,1112,1112,1112,0,23 ESU2011,d,08/09/10,1102,1108,1102,1108,0,0 FCQ2010,d,08/09/10,112.25,112.425,112,112.275,907,6305 FCU2010,d,08/09/10,112.05,112.125,111.825,112,2505,10517 FCV2010,d,08/09/10,113.05,113.075,112.7,113,2872,11445 FCX2010,d,08/09/10,113.2,113.55,113.075,113.525,729,4178 FCF2011,d,08/09/10,112.3,113,112.3,112.975,110,1753 FCH2011,d,08/09/10,112.6,112.6,111.6,112.6,33,578 FCJ2011,d,08/09/10,112.25,112.4,112.1,112.325,1,65 FCK2011,d,08/09/10,0,112.6,111.5,112.6,1,131 FFQ2010,d,08/09/10,0,99.82,99.82,99.82,6319,73787 FFU2010,d,08/09/10,0,99.825,99.825,99.825,4330,61520 FFV2010,d,08/09/10,0,99.83,99.825,99.83,4397,65906 FFX2010,d,08/09/10,0,99.83,99.825,99.83,6139,79839 FFZ2010,d,08/09/10,0,99.83,99.83,99.83,7710,67445 FFF2011,d,08/09/10,0,99.83,99.83,99.83,6200,57574 FFG2011,d,08/09/10,0,99.82,99.815,99.82,9603,57705 FFH2011,d,08/09/10,0,99.805,99.8,99.805,3633,21559 FFJ2011,d,08/09/10,0,99.785,99.785,99.785,3580,22140 FFK2011,d,08/09/10,0,99.75,99.75,99.75,2842,19608 FFM2011,d,08/09/10,0,99.74,99.74,99.74,2807,8906 FFN2011,d,08/09/10,0,99.705,99.7,99.7,1860,10743 FFQ2011,d,08/09/10,0,99.665,99.65,99.65,941,5658 FFU2011,d,08/09/10,0,99.62,99.6,99.6,722,8223 FFV2011,d,08/09/10,0,99.58,99.55,99.55,335,6624 FFX2011,d,08/09/10,0,99.505,99.475,99.475,939,6263 FFZ2011,d,08/09/10,0,99.47,99.44,99.44,113,4488 FFF2012,d,08/09/10,0,99.425,99.395,99.395,124,4030 FFG2012,d,08/09/10,0,99.335,99.305,99.305,35,2438 FFH2012,d,08/09/10,0,99.28,99.245,99.245,530,1201 FFJ2012,d,08/09/10,0,99.22,99.185,99.185,77,2624 FFK2012,d,08/09/10,0,99.135,99.1,99.1,0,4744 FFM2012,d,08/09/10,0,99.1,99.065,99.065,6,62 FFN2012,d,08/09/10,0,99.03,98.995,98.995,13,360 FVU2010,d,08/09/10,120.1640625,120.171875,120.1640625,120.171875,529964,1058479 FVZ2010,d,08/09/10,0,119.46875,119.359375,119.359375,3686,4206 FVH2011,d,08/09/10,0,118.515625,118.40625,118.40625,0,0 FVM2011,d,08/09/10,0,117.5625,117.453125,117.453125,0,0 FVU2011,d,08/09/10,0,116.609375,116.5,116.5,0,0 GCQ2010,d,08/09/10,1205.8,1209.5,1199.8,1200.7,347,1959 GCU2010,d,08/09/10,1205.6,1209.8,1199.8,1200.9,311,751 GCV2010,d,08/09/10,1205,1210.9,1199.9,1201.4,7223,42956 GCZ2010,d,08/09/10,1206.3,1212.1,1201.1,1202.6,105721,338122 GCG2011,d,08/09/10,1209.5,1212.9,1203.1,1204,1999,18679 GCJ2011,d,08/09/10,1206.4,1206.4,1205.3,1205.4,1678,16299 GCM2011,d,08/09/10,1213,1213,1206.8,1206.8,1025,16817 GCQ2011,d,08/09/10,0,1208.4,1208.4,1208.4,279,8472 GCV2011,d,08/09/10,0,1210.2,1210.2,1210.2,245,7554 GCZ2011,d,08/09/10,0,1212,1212,1212,345,14417 GCG2012,d,08/09/10,0,1214,1214,1214,25,6603 GCJ2012,d,08/09/10,0,1216.3,1216.3,1216.3,120,6017 GCM2012,d,08/09/10,0,1219.1,1219.1,1219.1,6,7744 GCZ2012,d,08/09/10,0,1229.7,1229.7,1229.7,171,11264 GCM2013,d,08/09/10,1243,1243,1241.7,1242.8,980,6053 GCZ2013,d,08/09/10,1257.7,1259.6,1257,1258.4,50,5262 GCM2014,d,08/09/10,0,1277.1,1277.1,1277.1,550,4138 GCZ2014,d,08/09/10,0,1298.6,1298.6,1298.6,201,7799 GCM2015,d,08/09/10,0,1322.6,1322.6,1322.6,0,1 GIQ2010,d,08/09/10,535.5,538.1,532.95,536,2933,13944 GIU2010,d,08/09/10,539.7,541,536.5,539.7,2140,2217 GIV2010,d,08/09/10,0,544.5,539.5,543,2,0 HGQ2010,d,08/09/10,3.344,3.378,3.344,3.3505,193,659 HGU2010,d,08/09/10,3.36,3.394,3.336,3.354,35461,65086 HGV2010,d,08/09/10,3.3795,3.3965,3.356,3.3625,673,1940 HGX2010,d,08/09/10,3.3825,3.3825,3.37,3.37,1939,5167 HGZ2010,d,08/09/10,3.3885,3.411,3.3665,3.3755,13939,47080 HGF2011,d,08/09/10,0,3.3815,3.3815,3.3815,4,345 HGG2011,d,08/09/10,3.3875,3.3875,3.3845,3.3845,10,288 HGH2011,d,08/09/10,3.3775,3.4215,3.3775,3.387,2065,13212 HGJ2011,d,08/09/10,0,3.39,3.39,3.39,0,95 HGK2011,d,08/09/10,0,3.393,3.393,3.393,11,1578 HGM2011,d,08/09/10,0,3.394,3.394,3.394,0,114 HGN2011,d,08/09/10,0,3.3945,3.3945,3.3945,0,2801 HGQ2011,d,08/09/10,0,3.394,3.394,3.394,0,62 HGU2011,d,08/09/10,0,3.3935,3.3935,3.3935,0,2148 HGV2011,d,08/09/10,0,3.3895,3.3895,3.3895,0,108 HGX2011,d,08/09/10,0,3.386,3.386,3.386,0,71 HGZ2011,d,08/09/10,0,3.382,3.382,3.382,1,1762 HGF2012,d,08/09/10,0,3.376,3.376,3.376,0,2 HGG2012,d,08/09/10,0,3.3705,3.3705,3.3705,0,0 HGH2012,d,08/09/10,3.3615,3.3655,3.355,3.3655,58,1256 HGJ2012,d,08/09/10,0,3.3605,3.3605,3.3605,0,20 HGK2012,d,08/09/10,0,3.3555,3.3555,3.3555,0,67 HGM2012,d,08/09/10,0,3.3505,3.3505,3.3505,0,0 HGN2012,d,08/09/10,0,3.3455,3.3455,3.3455,0,0 HOU2010,d,08/09/10,2.1489,2.1743,2.145,2.1538,56218,78584 HOV2010,d,08/09/10,2.18,2.2054,2.1785,2.1878,21243,44827 HOX2010,d,08/09/10,2.2045,2.2326,2.2045,2.2179,10319,36356 HOZ2010,d,08/09/10,2.2361,2.2596,2.2342,2.2437,9477,40593 HOF2011,d,08/09/10,2.2751,2.2804,2.2609,2.2691,2912,25840 HOG2011,d,08/09/10,2.2898,2.2912,2.2877,2.288,640,11972 HOH2011,d,08/09/10,2.2935,2.3057,2.2879,2.2968,633,10749 HOJ2011,d,08/09/10,2.287,2.2945,2.287,2.2945,310,6720 HOK2011,d,08/09/10,0,2.294,2.294,2.294,335,6736 HOM2011,d,08/09/10,2.284,2.3054,2.284,2.2964,992,21059 HON2011,d,08/09/10,2.3083,2.3084,2.3083,2.3084,165,2493 HOQ2011,d,08/09/10,2.325,2.3251,2.3227,2.3227,137,2371 HOU2011,d,08/09/10,0,2.3412,2.3412,2.3412,80,919 HOV2011,d,08/09/10,0,2.3612,2.3612,2.3612,166,986 HOX2011,d,08/09/10,0,2.3782,2.3782,2.3782,65,1624 HOZ2011,d,08/09/10,2.3914,2.3989,2.3904,2.3942,738,8967 HOF2012,d,08/09/10,0,2.4102,2.4102,2.4102,0,1612 HOG2012,d,08/09/10,0,2.4172,2.4172,2.4172,0,373 HOH2012,d,08/09/10,0,2.4147,2.4147,2.4147,0,334 HOJ2012,d,08/09/10,0,2.4032,2.4032,2.4032,0,135 HOK2012,d,08/09/10,0,2.3947,2.3947,2.3947,0,71 HOM2012,d,08/09/10,0,2.3917,2.3917,2.3917,0,2976 HON2012,d,08/09/10,0,2.4017,2.4017,2.4017,0,122 HOQ2012,d,08/09/10,0,2.4142,2.4142,2.4142,0,76 HOU2012,d,08/09/10,0,2.4282,2.4282,2.4282,0,19 HOV2012,d,08/09/10,0,2.4432,2.4432,2.4432,0,8 HOX2012,d,08/09/10,0,2.4582,2.4582,2.4582,0,6 HOZ2012,d,08/09/10,0,2.4732,2.4732,2.4732,0,170 HOF2013,d,08/09/10,0,2.4882,2.4882,2.4882,0,1 JYU2010,d,08/09/10,0,1.1708,1.1648,1.1648,132070,133509 JYZ2010,d,08/09/10,0,1.1718,1.1659,1.1659,431,946 JYH2011,d,08/09/10,0,1.1732,1.1672,1.1672,1,46 JYM2011,d,08/09/10,0,1.1747,1.1689,1.1689,24,50 JYU2011,d,08/09/10,0,1.177,1.1712,1.1712,0,0 JYZ2011,d,08/09/10,0,1.1793,1.1735,1.1735,0,0 KCU2010,d,08/09/10,167.5,170.8,166.25,169.6,14196,65193 KCZ2010,d,08/09/10,169.45,172,167.6,171.1,9711,61248 KCH2011,d,08/09/10,170.1,171.35,168.05,170.9,1667,25936 KCK2011,d,08/09/10,169.35,170.2,166.85,170.2,218,6926 KCN2011,d,08/09/10,168.65,169.6,166.2,169.6,14,3353 KCU2011,d,08/09/10,167.9,169,165.4,169,11,1678 KCZ2011,d,08/09/10,164.9,166.1,162.4,166.1,25,393 KCH2012,d,08/09/10,0,163.45,163.45,163.45,25,66 KCK2012,d,08/09/10,0,161.35,161.35,161.35,1,34 KCN2012,d,08/09/10,0,158.2,158.2,158.2,0,2 KCU2012,d,08/09/10,0,155,155,155,0,7 KCZ2012,d,08/09/10,0,152.2,152.2,152.2,0,16 KCH2013,d,08/09/10,0,150.45,150.45,150.45,0,4 KCK2013,d,08/09/10,0,151.25,151.25,151.25,0,0 KCN2013,d,08/09/10,0,151.25,151.25,151.25,0,0 KWU2010,d,08/09/10,712,745,702,720,22218,42824 KWZ2010,d,08/09/10,726,760.5,716.5,735.75,21786,85361 KWH2011,d,08/09/10,736,765.75,729.5,748.75,7090,39103 KWK2011,d,08/09/10,742,749,730,734.75,369,6504 KWN2011,d,08/09/10,700,726.25,700,709.75,5548,29059 KWU2011,d,08/09/10,0,707.75,707.75,707.75,329,1945 KWZ2011,d,08/09/10,695,729,695,719.75,301,2908 KWH2012,d,08/09/10,0,713.75,713.75,713.75,1,104 KWK2012,d,08/09/10,0,707.75,707.75,707.75,0,4 KWN2012,d,08/09/10,0,691.75,691.75,691.75,15,1130 LCQ2010,d,08/09/10,92.95,93.3,92.6,93.1,11638,17459 LCV2010,d,08/09/10,95.5,96,95.15,95.475,18001,164710 LCZ2010,d,08/09/10,97.1,97.95,97,97.575,5562,72307 LCG2011,d,08/09/10,98.3,98.975,98.15,98.85,3304,36550 LCJ2011,d,08/09/10,100.15,100.7,100.1,100.6,1721,24213 LCM2011,d,08/09/10,96.4,96.9,96.4,96.85,337,10532 LCQ2011,d,08/09/10,96.3,96.925,96.3,96.925,90,3256 LCV2011,d,08/09/10,98.3,98.925,98.1,98.925,25,1444 LCZ2011,d,08/09/10,0,99.5,99.5,99.5,0,41 LHQ2010,d,08/09/10,82.2,82.2,81.125,81.2,5729,9425 LHV2010,d,08/09/10,74,74.4,73.15,73.3,17788,97938 LHZ2010,d,08/09/10,72.2,72.7,71.7,71.7,6415,53917 LHG2011,d,08/09/10,74.4,75,74.1,74.3,4419,24090 LHJ2011,d,08/09/10,75.75,75.75,75.1,75.275,1320,18376 LHK2011,d,08/09/10,78.2,78.2,78.2,78.2,11,714 LHM2011,d,08/09/10,80.9,81.7,80.75,81.1,562,11168 LHN2011,d,08/09/10,0,79.65,79.4,79.65,31,2399 LHQ2011,d,08/09/10,0,78.15,78,78.15,13,1405 LHV2011,d,08/09/10,0,68.9,68.9,68.9,13,258 LHZ2011,d,08/09/10,0,66.5,66.5,66.5,0,3 LSU2010,d,08/09/10,202,206.9,202,205,535,4418 LSX2010,d,08/09/10,208.7,212.3,208,210.1,420,5227 LSF2011,d,08/09/10,229.8,230,227.6,229.3,30,231 LSH2011,d,08/09/10,0,239,239,239,0,15 LSK2011,d,08/09/10,0,249,249,249,0,3 LSN2011,d,08/09/10,0,259,259,259,0,0 LSU2011,d,08/09/10,0,269,269,269,0,0 MDU2010,d,08/09/10,776,779,773,778,1,2361 MDZ2010,d,08/09/10,0,776,774.7,776,0,0 MDH2011,d,08/09/10,0,774,772.7,774,0,0 MDM2011,d,08/09/10,0,772,770.7,772,0,0 MDU2011,d,08/09/10,0,770,768.7,770,0,0 MQQ2010,d,08/09/10,0,0.0793,0.078625,0.0793,0,0 MQU2010,d,08/09/10,0,0.079025,0.07835,0.079025,27179,104659 MQV2010,d,08/09/10,0,0.0788,0.078125,0.0788,0,0 MQX2010,d,08/09/10,0,0.0785,0.077825,0.0785,0,0 MQZ2010,d,08/09/10,0,0.07825,0.077575,0.07825,4,287 MQF2011,d,08/09/10,0,0.0781,0.077425,0.0781,0,0 MQG2011,d,08/09/10,0,0.0778,0.077125,0.0778,0,0 MQH2011,d,08/09/10,0,0.07745,0.076775,0.07745,0,267 MQJ2011,d,08/09/10,0,0.077225,0.07655,0.077225,0,0 MQK2011,d,08/09/10,0,0.076875,0.0762,0.076875,0,0 MQM2011,d,08/09/10,0,0.07665,0.075975,0.07665,0,0 MQN2011,d,08/09/10,0,0.076375,0.0757,0.076375,0,0 MQQ2011,d,08/09/10,0,0.076175,0.0755,0.076175,0,0 MQU2011,d,08/09/10,0,0.07575,0.075075,0.07575,0,1 MQZ2011,d,08/09/10,0,0.07485,0.074175,0.07485,0,0 NDU2010,d,08/09/10,1903.5,1918,1899.25,1913.75,1037,14125 NDZ2010,d,08/09/10,0,1914,1911.25,1911.25,8,23 NDH2011,d,08/09/10,0,1908.75,1908.75,1908.75,0,0 NDM2011,d,08/09/10,0,1906.25,1906.25,1906.25,0,0 NDU2011,d,08/09/10,0,1903.75,1903.75,1903.75,0,0 NGU2010,d,08/09/10,4.452,4.548,4.263,4.309,119806,168826 NGV2010,d,08/09/10,4.477,4.538,4.29,4.332,69526,116178 NGX2010,d,08/09/10,4.745,4.779,4.565,4.596,61198,77654 NGZ2010,d,08/09/10,5.003,5.05,4.859,4.889,25609,47902 NGF2011,d,08/09/10,5.176,5.182,4.998,5.028,18997,74132 NGG2011,d,08/09/10,5.13,5.147,4.984,5.013,2920,19409 NGH2011,d,08/09/10,5.021,5.063,4.895,4.923,5127,56242 NGJ2011,d,08/09/10,4.885,4.92,4.77,4.795,3064,48059 NGK2011,d,08/09/10,4.897,4.93,4.795,4.812,841,23569 NGM2011,d,08/09/10,4.97,4.979,4.844,4.859,608,8606 NGN2011,d,08/09/10,5.014,5.014,4.9,4.916,565,6350 NGQ2011,d,08/09/10,5.053,5.053,4.95,4.965,428,7665 NGU2011,d,08/09/10,5.1,5.1,4.976,4.991,330,6195 NGV2011,d,08/09/10,5.153,5.153,5.053,5.069,1824,20770 NGX2011,d,08/09/10,5.34,5.34,5.28,5.291,264,6130 NGZ2011,d,08/09/10,5.61,5.61,5.54,5.553,288,11890 NGF2012,d,08/09/10,5.776,5.776,5.7,5.723,1701,12079 NGG2012,d,08/09/10,5.675,5.675,5.66,5.665,121,5291 NGH2012,d,08/09/10,5.505,5.51,5.487,5.51,133,12573 NGJ2012,d,08/09/10,5.19,5.19,5.17,5.18,21,12140 NGK2012,d,08/09/10,5.16,5.18,5.16,5.175,17,3547 NGM2012,d,08/09/10,5.19,5.201,5.19,5.201,5,1878 NGN2012,d,08/09/10,5.24,5.246,5.24,5.246,121,2126 NGQ2012,d,08/09/10,0,5.278,5.278,5.278,12,1932 NGU2012,d,08/09/10,0,5.303,5.303,5.303,1,1670 NGV2012,d,08/09/10,5.45,5.45,5.37,5.38,4,2967 NGX2012,d,08/09/10,5.64,5.75,5.575,5.575,0,1870 NGZ2012,d,08/09/10,5.813,5.813,5.789,5.8,0,6155 NGF2013,d,08/09/10,0,5.965,5.965,5.965,0,3339 NGG2013,d,08/09/10,0,5.907,5.907,5.907,0,1296 NGH2013,d,08/09/10,0,5.74,5.74,5.74,0,2023 NGJ2013,d,08/09/10,0,5.38,5.38,5.38,3,2419 NGK2013,d,08/09/10,0,5.365,5.365,5.365,1,1396 NGM2013,d,08/09/10,0,5.395,5.395,5.395,2,731 NGN2013,d,08/09/10,0,5.445,5.445,5.445,1,737 NGQ2013,d,08/09/10,0,5.485,5.485,5.485,1,646 NGU2013,d,08/09/10,0,5.51,5.51,5.51,0,696 NGV2013,d,08/09/10,0,5.592,5.592,5.592,0,1760 NGX2013,d,08/09/10,0,5.772,5.772,5.772,0,403 NGZ2013,d,08/09/10,0,5.972,5.972,5.972,1,5690 NGF2014,d,08/09/10,0,6.137,6.137,6.137,0,2532 NGG2014,d,08/09/10,0,6.087,6.087,6.087,0,196 NGH2014,d,08/09/10,0,5.912,5.912,5.912,0,427 NGJ2014,d,08/09/10,0,5.522,5.522,5.522,0,1474 NGK2014,d,08/09/10,0,5.502,5.502,5.502,125,212 NGM2014,d,08/09/10,0,5.532,5.532,5.532,0,101 NGN2014,d,08/09/10,0,5.577,5.577,5.577,0,98 NGQ2014,d,08/09/10,0,5.615,5.615,5.615,0,123 NGU2014,d,08/09/10,0,5.637,5.637,5.637,0,102 NGV2014,d,08/09/10,0,5.712,5.712,5.712,125,475 NGX2014,d,08/09/10,0,5.897,5.897,5.897,0,86 NGZ2014,d,08/09/10,0,6.102,6.102,6.102,0,182 NGF2015,d,08/09/10,0,6.267,6.267,6.267,0,430 NGG2015,d,08/09/10,0,6.215,6.215,6.215,0,26 NGH2015,d,08/09/10,0,6.037,6.037,6.037,0,105 NGJ2015,d,08/09/10,0,5.637,5.637,5.637,0,1368 NGK2015,d,08/09/10,0,5.614,5.614,5.614,0,362 NGM2015,d,08/09/10,0,5.649,5.649,5.649,0,36 NGN2015,d,08/09/10,0,5.699,5.699,5.699,0,49 NGQ2015,d,08/09/10,0,5.747,5.747,5.747,0,29 NGU2015,d,08/09/10,0,5.772,5.772,5.772,0,19 NGV2015,d,08/09/10,0,5.852,5.852,5.852,0,97 NGX2015,d,08/09/10,0,6.042,6.042,6.042,0,24 NGZ2015,d,08/09/10,0,6.252,6.252,6.252,0,2021 NGF2016,d,08/09/10,0,6.417,6.417,6.417,0,18 NGG2016,d,08/09/10,0,6.367,6.367,6.367,0,26 NGH2016,d,08/09/10,0,6.187,6.187,6.187,0,112 NGJ2016,d,08/09/10,0,5.747,5.747,5.747,0,135 NGK2016,d,08/09/10,0,5.727,5.727,5.727,0,25 NGM2016,d,08/09/10,0,5.767,5.767,5.767,0,31 NGN2016,d,08/09/10,0,5.819,5.819,5.819,0,13 NGQ2016,d,08/09/10,0,5.867,5.867,5.867,0,8 NGU2016,d,08/09/10,0,5.887,5.887,5.887,0,11 NGV2016,d,08/09/10,0,5.967,5.967,5.967,0,15 NGX2016,d,08/09/10,0,6.157,6.157,6.157,0,8 NGZ2016,d,08/09/10,0,6.362,6.362,6.362,0,21 NGF2017,d,08/09/10,0,6.522,6.522,6.522,0,20 NGG2017,d,08/09/10,0,6.472,6.472,6.472,0,4 NGH2017,d,08/09/10,0,6.287,6.287,6.287,0,5 NGJ2017,d,08/09/10,0,5.847,5.847,5.847,0,5 NGK2017,d,08/09/10,0,5.822,5.822,5.822,0,0 NGM2017,d,08/09/10,0,5.862,5.862,5.862,0,0 NGN2017,d,08/09/10,0,5.917,5.917,5.917,0,8 NGQ2017,d,08/09/10,0,5.967,5.967,5.967,0,1 NGU2017,d,08/09/10,0,5.985,5.985,5.985,0,0 NGV2017,d,08/09/10,0,6.063,6.063,6.063,0,0 NGX2017,d,08/09/10,0,6.253,6.253,6.253,0,0 NGZ2017,d,08/09/10,0,6.458,6.458,6.458,0,4 NGF2018,d,08/09/10,0,6.618,6.618,6.618,0,30 NGG2018,d,08/09/10,0,6.568,6.568,6.568,0,30 NGH2018,d,08/09/10,0,6.383,6.383,6.383,0,30 NGJ2018,d,08/09/10,0,5.938,5.938,5.938,0,30 NGK2018,d,08/09/10,0,5.913,5.913,5.913,0,30 NGM2018,d,08/09/10,0,5.953,5.953,5.953,0,30 NGN2018,d,08/09/10,0,6.008,6.008,6.008,0,30 NGQ2018,d,08/09/10,0,6.058,6.058,6.058,0,30 NGU2018,d,08/09/10,0,6.076,6.076,6.076,0,30 NGV2018,d,08/09/10,0,6.154,6.154,6.154,0,30 NGX2018,d,08/09/10,0,6.379,6.379,6.379,0,30 NGZ2018,d,08/09/10,0,6.624,6.624,6.624,0,31 NGF2019,d,08/09/10,0,6.804,6.804,6.804,0,0 NGG2019,d,08/09/10,0,6.764,6.764,6.764,0,0 NGH2019,d,08/09/10,0,6.564,6.564,6.564,0,0 NGJ2019,d,08/09/10,0,6.064,6.064,6.064,0,0 NGK2019,d,08/09/10,0,6.034,6.034,6.034,0,0 NGM2019,d,08/09/10,0,6.089,6.089,6.089,0,0 NGN2019,d,08/09/10,0,6.154,6.154,6.154,0,0 NGQ2019,d,08/09/10,0,6.209,6.209,6.209,0,0 NGU2019,d,08/09/10,0,6.226,6.226,6.226,0,0 NGV2019,d,08/09/10,0,6.306,6.306,6.306,0,0 NGX2019,d,08/09/10,0,6.536,6.536,6.536,0,0 NGZ2019,d,08/09/10,0,6.791,6.791,6.791,0,0 NGF2020,d,08/09/10,0,6.976,6.976,6.976,0,50 NGG2020,d,08/09/10,0,6.941,6.941,6.941,0,0 NGH2020,d,08/09/10,0,6.741,6.741,6.741,0,0 NGJ2020,d,08/09/10,0,6.241,6.241,6.241,0,0 NGK2020,d,08/09/10,0,6.201,6.201,6.201,0,0 NGM2020,d,08/09/10,0,6.266,6.266,6.266,0,0 NGN2020,d,08/09/10,0,6.346,6.346,6.346,0,0 NKU2010,d,08/09/10,0,9640,9600,9640,10756,30420 NKZ2010,d,08/09/10,0,9645,9605,9645,0,63 NKH2011,d,08/09/10,0,9645,9605,9645,0,0 NKM2011,d,08/09/10,0,9645,9605,9645,0,0 NQU2010,d,08/09/10,1903,1918,1898.5,1913.75,373034,352558 NQZ2010,d,08/09/10,1897.25,1914.75,1897.25,1911.25,78,545 NQH2011,d,08/09/10,1898,1908.75,1898,1908.75,5,7 NQM2011,d,08/09/10,0,1906.25,1906.25,1906.25,0,0 NQU2011,d,08/09/10,0,1903.75,1903.75,1903.75,0,0 OU2010,d,08/09/10,0,279.75,279.5,279.75,152,2082 OZ2010,d,08/09/10,290.75,292.25,290.75,292.25,1001,8478 OH2011,d,08/09/10,0,300.25,300,300.25,48,278 OK2011,d,08/09/10,0,307.25,307,307.25,0,11 ON2011,d,08/09/10,0,314.25,314,314.25,0,0 OU2011,d,08/09/10,0,321.25,321,321.25,0,0 OZ2011,d,08/09/10,0,331.25,331,331.25,0,0 OH2012,d,08/09/10,0,340.25,340,340.25,0,0 OK2012,d,08/09/10,0,347.25,347,347.25,0,0 ON2012,d,08/09/10,0,354.25,354,354.25,0,0 OU2012,d,08/09/10,0,363.25,363,363.25,0,0 OJU2010,d,08/09/10,143.35,145.25,143.05,144.25,1217,17871 OJX2010,d,08/09/10,145.15,146.85,144.75,145.9,595,8259 OJF2011,d,08/09/10,147.2,147.6,147,147.15,12,1864 OJH2011,d,08/09/10,148.75,148.75,148.55,148.55,11,281 OJK2011,d,08/09/10,150.25,150.25,149.95,149.95,0,207 OJN2011,d,08/09/10,0,151.75,151.75,151.75,0,1198 OJU2011,d,08/09/10,0,152.75,152.75,152.75,0,0 OJX2011,d,08/09/10,0,153.9,153.9,153.9,0,0 OJF2012,d,08/09/10,0,154.95,154.95,154.95,0,0 OJH2012,d,08/09/10,0,156.75,156.75,156.75,0,0 OJK2012,d,08/09/10,0,158.4,158.4,158.4,0,0 OJN2012,d,08/09/10,0,160.4,160.4,160.4,0,0 OJU2012,d,08/09/10,0,161.25,161.25,161.25,0,1 OJX2012,d,08/09/10,0,162.45,162.45,162.45,0,1 OJF2013,d,08/09/10,0,162.65,162.65,162.65,0,2 OJH2013,d,08/09/10,0,162.85,162.85,162.85,0,0 OJK2013,d,08/09/10,0,163.05,163.05,163.05,0,1 OJN2013,d,08/09/10,0,163.25,163.25,163.25,0,0 PAQ2010,d,08/09/10,0,479.65,479.65,479.65,0,0 PAU2010,d,08/09/10,493.75,493.75,476.1,479.65,3134,17196 PAV2010,d,08/09/10,0,480.25,480.25,480.25,0,0 PAZ2010,d,08/09/10,495.75,495.75,478.65,481.5,774,2672 PAH2011,d,08/09/10,0,482.6,482.6,482.6,3,44 PAM2011,d,08/09/10,0,483.85,483.85,483.85,0,7 PAU2011,d,08/09/10,0,483.85,483.85,483.85,0,0 PBQ2010,d,08/09/10,0,127.5,127.5,127.5,3,16 PBG2011,d,08/09/10,106,106.5,105.7,105.7,1,7 PBH2011,d,08/09/10,0,105,105,105,0,1 PBK2011,d,08/09/10,0,104,104,104,0,0 PBN2011,d,08/09/10,0,102,102,102,0,0 PLQ2010,d,08/09/10,0,1542.9,1542.9,1542.9,2,1 PLU2010,d,08/09/10,0,1542.9,1542.9,1542.9,0,0 PLV2010,d,08/09/10,1575,1578.7,1541.1,1542.9,2558,30641 PLF2011,d,08/09/10,1567.6,1567.7,1547.3,1547.3,20,1209 PLJ2011,d,08/09/10,1568,1568,1552.8,1552.8,0,6 PLN2011,d,08/09/10,0,1552.8,1552.8,1552.8,0,0 PLV2011,d,08/09/10,0,1552.8,1552.8,1552.8,0,0 RBU2010,d,08/09/10,2.118,2.1433,2.107,2.1187,59372,86936 RBV2010,d,08/09/10,2.0435,2.0684,2.0402,2.0537,33844,54432 RBX2010,d,08/09/10,2.0385,2.0655,2.0383,2.0539,14944,40132 RBZ2010,d,08/09/10,2.0474,2.0733,2.0474,2.0638,11368,24259 RBF2011,d,08/09/10,2.0853,2.0923,2.0728,2.0856,2012,12037 RBG2011,d,08/09/10,2.1026,2.1148,2.1026,2.109,811,4985 RBH2011,d,08/09/10,2.1229,2.1352,2.1217,2.1321,566,3737 RBJ2011,d,08/09/10,2.2468,2.2559,2.2454,2.2559,281,6687 RBK2011,d,08/09/10,2.2628,2.264,2.2628,2.264,117,3867 RBM2011,d,08/09/10,2.2533,2.2724,2.2533,2.2712,250,4407 RBN2011,d,08/09/10,0,2.274,2.274,2.274,50,1379 RBQ2011,d,08/09/10,0,2.271,2.271,2.271,0,998 RBU2011,d,08/09/10,0,2.26,2.26,2.26,0,1061 RBV2011,d,08/09/10,0,2.155,2.155,2.155,0,1064 RBX2011,d,08/09/10,0,2.143,2.143,2.143,0,85 RBZ2011,d,08/09/10,0,2.146,2.146,2.146,13,2241 RBF2012,d,08/09/10,0,2.1575,2.1575,2.1575,0,129 RBG2012,d,08/09/10,0,2.1725,2.1725,2.1725,0,5 RBH2012,d,08/09/10,0,2.1885,2.1885,2.1885,0,504 RBJ2012,d,08/09/10,0,2.3092,2.3092,2.3092,0,4 RBK2012,d,08/09/10,0,2.3172,2.3172,2.3172,0,4 RBM2012,d,08/09/10,0,2.3119,2.3119,2.3119,0,4 RBN2012,d,08/09/10,0,2.3051,2.3051,2.3051,0,2 RBQ2012,d,08/09/10,0,2.2963,2.2963,2.2963,0,2 RBU2012,d,08/09/10,0,2.281,2.281,2.281,0,5 RBV2012,d,08/09/10,0,2.1852,2.1852,2.1852,0,2 RBX2012,d,08/09/10,0,2.1754,2.1754,2.1754,0,2 RBZ2012,d,08/09/10,0,2.1759,2.1759,2.1759,0,2 RBF2013,d,08/09/10,0,2.1798,2.1798,2.1798,0,0 RBG2013,d,08/09/10,0,2.1873,2.1873,2.1873,0,0 RBH2013,d,08/09/10,0,2.1948,2.1948,2.1948,0,0 RBJ2013,d,08/09/10,0,2.2948,2.2948,2.2948,0,0 RBK2013,d,08/09/10,0,2.3048,2.3048,2.3048,0,0 RBM2013,d,08/09/10,0,2.2998,2.2998,2.2998,0,0 RBN2013,d,08/09/10,0,2.2947,2.2947,2.2947,0,0 RBQ2013,d,08/09/10,0,2.2895,2.2895,2.2895,0,0 RRU2010,d,08/09/10,10.315,10.61,10.315,10.355,876,6426 RRX2010,d,08/09/10,10.58,10.72,10.58,10.615,817,8151 RRF2011,d,08/09/10,10.85,11.115,10.85,10.885,68,1016 RRH2011,d,08/09/10,11.13,11.39,11.13,11.155,36,782 RRK2011,d,08/09/10,11.5,11.66,11.425,11.425,16,556 RRN2011,d,08/09/10,11.79,11.79,11.71,11.71,40,1036 SQ2010,d,08/09/10,1067,1067,1045.5,1048.5,754,3022 SU2010,d,08/09/10,1042,1045.5,1033,1034.5,9301,20826 SX2010,d,08/09/10,1038.5,1043.5,1033,1035,88933,319704 SF2011,d,08/09/10,1044,1049,1040,1040.75,16414,66526 SH2011,d,08/09/10,1043,1048,1040.5,1043,5695,22379 SK2011,d,08/09/10,1043,1047,1040,1041.5,4247,25494 SN2011,d,08/09/10,0,1046.5,1043.5,1046.5,2298,21290 SQ2011,d,08/09/10,0,1041.5,1038.5,1041.5,11,117 SU2011,d,08/09/10,0,1028,1025.5,1028,11,91 SX2011,d,08/09/10,1018,1022.5,1017,1021.5,1786,22672 SF2012,d,08/09/10,0,1024.75,1021.25,1024.75,3,153 SH2012,d,08/09/10,0,1024.75,1021.25,1024.75,0,70 SK2012,d,08/09/10,0,1024.75,1021.25,1024.75,0,80 SN2012,d,08/09/10,0,1029.75,1026.25,1029.75,12,65 SQ2012,d,08/09/10,0,1024.75,1021.25,1024.75,0,1 SU2012,d,08/09/10,0,1013.5,1010,1013.5,0,1 SX2012,d,08/09/10,0,995,992.5,992.5,30,1292 SN2013,d,08/09/10,0,1017.5,1015,1015,0,16 SX2013,d,08/09/10,0,992.5,990,990,1,99 SBV2010,d,08/09/10,18.35,18.7,17.6,17.73,35201,245682 SBH2011,d,08/09/10,18.1,18.34,17.43,17.62,19987,145086 SBK2011,d,08/09/10,17.25,17.57,16.87,16.99,6417,42815 SBN2011,d,08/09/10,16.62,16.83,16.31,16.4,2609,74728 SBV2011,d,08/09/10,16.52,16.63,16.21,16.27,523,32059 SBH2012,d,08/09/10,16.29,16.5,16.12,16.21,154,34964 SBK2012,d,08/09/10,16,16,15.66,15.76,31,5895 SBN2012,d,08/09/10,15.8,15.8,15.45,15.56,0,9471 SBV2012,d,08/09/10,15.63,15.63,15.46,15.46,4,7464 SBH2013,d,08/09/10,0,15.44,15.44,15.44,4,4928 SBK2013,d,08/09/10,15.41,15.41,15.35,15.35,0,1643 SBN2013,d,08/09/10,15.22,15.23,15.19,15.23,5,7 SFU2010,d,08/09/10,0,0.9642,0.9537,0.9537,41525,57702 SFZ2010,d,08/09/10,0,0.9651,0.9546,0.9546,31,230 SFH2011,d,08/09/10,0,0.966,0.9556,0.9556,0,8 SFM2011,d,08/09/10,0,0.9669,0.9566,0.9566,0,1 SFU2011,d,08/09/10,0,0.968,0.9578,0.9578,0,0 SFZ2011,d,08/09/10,0,0.9691,0.959,0.959,0,0 SIQ2010,d,08/09/10,0,18.229,18.229,18.229,0,3 SIU2010,d,08/09/10,18.5,18.575,18.22,18.242,24813,55175 SIV2010,d,08/09/10,18.505,18.505,18.259,18.259,13,9 SIZ2010,d,08/09/10,18.475,18.61,18.285,18.298,6085,38796 SIF2011,d,08/09/10,0,18.312,18.312,18.312,0,209 SIH2011,d,08/09/10,18.53,18.58,18.342,18.342,405,10828 SIK2011,d,08/09/10,0,18.363,18.363,18.363,80,7794 SIN2011,d,08/09/10,18.47,18.47,18.384,18.384,117,4467 SIU2011,d,08/09/10,18.68,18.68,18.405,18.405,7,507 SIZ2011,d,08/09/10,0,18.431,18.431,18.431,32,4082 SIF2012,d,08/09/10,0,18.443,18.443,18.443,0,0 SIH2012,d,08/09/10,0,18.464,18.464,18.464,0,15 SIK2012,d,08/09/10,0,18.484,18.484,18.484,0,19 SIN2012,d,08/09/10,0,18.502,18.502,18.502,0,991 SIZ2012,d,08/09/10,0,18.55,18.55,18.55,0,1074 SIN2013,d,08/09/10,18.675,18.675,18.624,18.624,15,229 SIZ2013,d,08/09/10,18.72,18.72,18.669,18.669,17,1113 SIN2014,d,08/09/10,0,18.754,18.754,18.754,0,20 SIZ2014,d,08/09/10,0,18.805,18.805,18.805,1,265 SIN2015,d,08/09/10,0,18.885,18.885,18.885,0,0 SMQ2010,d,08/09/10,311.5,314,311,311.1,1086,2827 SMU2010,d,08/09/10,301.2,304,300.1,300.2,9315,32121 SMV2010,d,08/09/10,296,297,293.8,294.4,3084,19961 SMZ2010,d,08/09/10,296,297.9,294,294.4,22125,106110 SMF2011,d,08/09/10,293.8,295.5,293,293,2191,7552 SMH2011,d,08/09/10,293.5,295,292.6,292.6,1928,8728 SMK2011,d,08/09/10,292.5,293.5,291.5,291.5,2365,8468 SMN2011,d,08/09/10,294,294,292.2,292.2,582,5841 SMQ2011,d,08/09/10,292.5,292.5,289.9,289.9,56,1115 SMU2011,d,08/09/10,289,289,286.4,286.4,50,729 SMV2011,d,08/09/10,0,279.7,279.4,279.4,73,592 SMZ2011,d,08/09/10,282,283,279.4,279.4,108,2065 SMF2012,d,08/09/10,0,281.1,280.8,280.8,0,70 SMH2012,d,08/09/10,0,285.8,285.5,285.5,0,72 SMK2012,d,08/09/10,0,285.8,285.5,285.5,0,44 SMN2012,d,08/09/10,0,283.5,283.2,283.2,0,56 SMQ2012,d,08/09/10,0,283.5,283.2,283.2,0,23 SMU2012,d,08/09/10,0,283.5,283.2,283.2,0,27 SMV2012,d,08/09/10,0,283.5,283.2,283.2,0,21 SMZ2012,d,08/09/10,0,283.8,283.5,283.5,0,27 SMN2013,d,08/09/10,0,283.8,283.5,283.5,0,0 SMV2013,d,08/09/10,0,283.8,283.5,283.5,0,0 SMZ2013,d,08/09/10,0,283.8,283.5,283.5,0,0 SPU2010,d,08/09/10,1119.7,1126.5,1116.6,1125.6,14115,305538 SPZ2010,d,08/09/10,0,1121.8,1114.5,1120.9,515,14177 SPH2011,d,08/09/10,0,1117.1,1115.6,1116.2,15,809 SPM2011,d,08/09/10,0,1112.9,1111.4,1112,0,199 SPU2011,d,08/09/10,0,1108.9,1107.4,1108,0,0 SPZ2011,d,08/09/10,0,1104.9,1103.4,1104,0,0 SPH2012,d,08/09/10,0,1104.9,1103.4,1104,0,0 SPM2012,d,08/09/10,0,1104.9,1103.4,1104,0,0 TUU2010,d,08/09/10,109.6015625,109.6015625,109.6015625,109.6015625,201626,809161 TUZ2010,d,08/09/10,0,109.4765625,109.4296875,109.4296875,392,5431 TUH2011,d,08/09/10,0,109.3046875,109.2578125,109.2578125,0,0 TUM2011,d,08/09/10,0,109.1328125,109.0859375,109.0859375,0,0 TUU2011,d,08/09/10,0,108.9609375,108.9140625,108.9140625,0,0 TYU2010,d,08/09/10,124.53125,124.59375,124.5,124.515625,1302106,1909175 TYZ2010,d,08/09/10,0,123.703125,123.640625,123.640625,12316,32952 TYH2011,d,08/09/10,0,122.625,122.578125,122.578125,0,64 TYM2011,d,08/09/10,0,121.515625,121.46875,121.46875,0,34 TYU2011,d,08/09/10,0,117.21875,117.171875,117.171875,0,0 USU2010,d,08/09/10,129.5625,129.5625,129.15625,129.34375,319301,718400 USZ2010,d,08/09/10,0,128.125,127.9375,127.9375,1316,4285 USH2011,d,08/09/10,0,126.84375,126.65625,126.65625,0,31 WU2010,d,08/09/10,710,736,698,712.5,126816,156084 WZ2010,d,08/09/10,741,768,730,743.75,118060,178896 WH2011,d,08/09/10,750,774,748,757.75,31637,55036 WK2011,d,08/09/10,730,747,730,739.75,11682,20663 WN2011,d,08/09/10,710,729,708,714.5,20706,69670 WU2011,d,08/09/10,729,729,710,721.5,1450,5821 WZ2011,d,08/09/10,745,749,730,736,4995,21312 WH2012,d,08/09/10,745,745,727.5,740.5,104,1359 WK2012,d,08/09/10,727,728.5,717,728.5,0,67 WN2012,d,08/09/10,720,720,697,716.5,404,5632 WU2012,d,08/09/10,0,719,694.5,719,0,7 WZ2012,d,08/09/10,717,730,717,730,189,871 WH2013,d,08/09/10,0,740.75,714.5,740.75,2,78 WK2013,d,08/09/10,0,740.75,714.5,740.75,0,17 WN2013,d,08/09/10,0,760.25,716.5,760.25,8,372 YMU2010,d,08/09/10,10616,10682,10590,10666,139396,92726 YMZ2010,d,08/09/10,10534,10614,10532,10601,135,338 YMH2011,d,08/09/10,10491,10544,10491,10544,4,21 YMM2011,d,08/09/10,0,10486,10486,10486,0,1