Home | Commodity Symbols | Margin Rates
ADU2010,d,08/06/10,0.914,0.9145,0.914,0.9145,67537,103849 ADZ2010,d,08/06/10,0,0.9045,0.9008,0.9045,272,1034 ADH2011,d,08/06/10,0,0.8946,0.8909,0.8946,0,0 ADM2011,d,08/06/10,0,0.8847,0.881,0.8847,0,152 ADU2011,d,08/06/10,0,0.8746,0.8709,0.8746,0,4 ADZ2011,d,08/06/10,0,0.8645,0.8608,0.8645,0,0 BOQ2010,d,08/06/10,41.5,41.62,41.39,41.39,3904,3013 BOU2010,d,08/06/10,41.66,41.7,41.43,41.53,20622,62489 BOV2010,d,08/06/10,41.8,41.9,41.71,41.71,11503,22419 BOZ2010,d,08/06/10,42.4,42.44,41.95,42.12,54853,174353 BOF2011,d,08/06/10,42.4,42.5,42.36,42.36,4372,14410 BOH2011,d,08/06/10,42.55,42.65,42.54,42.54,3601,8898 BOK2011,d,08/06/10,42.8,42.8,42.68,42.68,3599,7510 BON2011,d,08/06/10,43,43.08,42.92,42.92,1943,6692 BOQ2011,d,08/06/10,0,42.96,42.91,42.96,5,245 BOU2011,d,08/06/10,0,43,42.96,43,16,229 BOV2011,d,08/06/10,0,43.04,43,43.04,131,253 BOZ2011,d,08/06/10,0,43.12,43.12,43.12,294,3822 BOF2012,d,08/06/10,0,43.22,43.22,43.22,0,16 BOH2012,d,08/06/10,0,43.27,43.27,43.27,0,8 BOK2012,d,08/06/10,0,43.32,43.32,43.32,0,16 BON2012,d,08/06/10,0,43.37,43.37,43.37,0,13 BOQ2012,d,08/06/10,0,43.42,43.42,43.42,0,0 BOU2012,d,08/06/10,0,43.64,43.64,43.64,0,10 BOV2012,d,08/06/10,0,43.42,43.42,43.42,0,0 BOZ2012,d,08/06/10,0,43.42,43.42,43.42,0,0 BON2013,d,08/06/10,0,43.42,43.42,43.42,0,0 BOV2013,d,08/06/10,0,43.42,43.42,43.42,0,0 BOZ2013,d,08/06/10,0,43.42,43.42,43.42,0,0 BPU2010,d,08/06/10,1.5878,1.5963,1.5878,1.5963,84481,136354 BPZ2010,d,08/06/10,0,1.5955,1.5869,1.5955,83,685 BPH2011,d,08/06/10,0,1.5944,1.5858,1.5944,0,12 BPM2011,d,08/06/10,0,1.5931,1.5845,1.5931,0,0 BPU2011,d,08/06/10,0,1.5915,1.5829,1.5915,0,0 BPZ2011,d,08/06/10,0,1.5899,1.5813,1.5899,0,0 CU2010,d,08/06/10,402,405.25,392.5,405,136368,350613 CZ2010,d,08/06/10,418,420,407,420,278968,619361 CH2011,d,08/06/10,420,433,420,433,35048,113954 CK2011,d,08/06/10,438,441,430,441,6237,23742 CN2011,d,08/06/10,442.25,448,436.5,448,21964,66167 CU2011,d,08/06/10,436,443.5,433,443.5,2192,8667 CZ2011,d,08/06/10,432.5,440.5,430,440.5,28590,102830 CH2012,d,08/06/10,444,451.5,444,451.5,590,5922 CK2012,d,08/06/10,0,458,452,458,101,1038 CN2012,d,08/06/10,0,463.5,457.5,463.5,299,2904 CU2012,d,08/06/10,0,451,445,451,3,504 CZ2012,d,08/06/10,0,438,432,438,1335,8483 CN2013,d,08/06/10,0,457,451,457,121,271 CZ2013,d,08/06/10,0,431,425,431,32,548 CN2014,d,08/06/10,0,446,440,446,0,0 CCU2010,d,08/06/10,3132,3132,2976,3006,7400,38336 CCZ2010,d,08/06/10,3144,3153,3005,3035,4436,43133 CCH2011,d,08/06/10,3101,3104,3032,3062,214,21435 CCK2011,d,08/06/10,3134,3134,3049,3078,80,8022 CCN2011,d,08/06/10,3142,3142,3058,3093,2,4470 CCU2011,d,08/06/10,3120,3120,3066,3106,2,1879 CCZ2011,d,08/06/10,3135,3135,3075,3121,81,3573 CCH2012,d,08/06/10,3178,3182,3178,3182,557,3682 CCK2012,d,08/06/10,0,3273,3188,3188,486,600 CCN2012,d,08/06/10,0,3273,3188,3188,0,0 CDU2010,d,08/06/10,0,0.9828,0.9707,0.9707,72796,107241 CDZ2010,d,08/06/10,0,0.981,0.9689,0.9689,430,4211 CDH2011,d,08/06/10,0,0.9788,0.9668,0.9668,72,562 CDM2011,d,08/06/10,0,0.9763,0.9643,0.9643,33,271 CDU2011,d,08/06/10,0,0.9738,0.9618,0.9618,0,26 CDZ2011,d,08/06/10,0,0.9713,0.9593,0.9593,0,6 CIQ2010,d,08/06/10,503.5,503.5,497,497,1,20 CIX2010,d,08/06/10,505,505,502.5,502.5,3,424 CIF2011,d,08/06/10,508.5,508.5,506,506,0,716 CIG2011,d,08/06/10,510,510,507,507,2,28 CLU2010,d,08/06/10,82.12,82.67,80.04,80.7,234811,306541 CLV2010,d,08/06/10,82.59,83.1,80.51,81.18,84880,117569 CLX2010,d,08/06/10,83.15,83.78,81.06,81.77,40577,94000 CLZ2010,d,08/06/10,83.61,84.28,81.63,82.35,53253,191607 CLF2011,d,08/06/10,84.33,84.4,82.26,82.9,8904,43399 CLG2011,d,08/06/10,84,84.39,82.8,83.4,5497,25180 CLH2011,d,08/06/10,85.16,85.16,83.2,83.83,3988,24702 CLJ2011,d,08/06/10,84.87,85.19,84.22,84.22,1558,12715 CLK2011,d,08/06/10,85.21,85.21,83.95,84.59,911,9101 CLM2011,d,08/06/10,85.74,85.84,84.3,84.94,7291,48085 CLN2011,d,08/06/10,85.9,85.9,85,85.27,2323,24798 CLQ2011,d,08/06/10,84.86,85.49,84.86,85.49,975,8414 CLU2011,d,08/06/10,0,85.71,85.71,85.71,1187,8217 CLV2011,d,08/06/10,0,85.91,85.91,85.91,494,5096 CLX2011,d,08/06/10,0,86.11,86.11,86.11,621,10014 CLZ2011,d,08/06/10,87.07,87.62,85.55,86.33,14065,110218 CLF2012,d,08/06/10,0,86.41,86.41,86.41,436,10004 CLG2012,d,08/06/10,0,86.49,86.49,86.49,30,3919 CLH2012,d,08/06/10,0,86.58,86.58,86.58,31,6285 CLJ2012,d,08/06/10,0,86.67,86.67,86.67,13,2093 CLK2012,d,08/06/10,0,86.76,86.76,86.76,9,2119 CLM2012,d,08/06/10,87.28,87.5,86.21,86.85,898,20738 CLN2012,d,08/06/10,0,86.94,86.94,86.94,0,2627 CLQ2012,d,08/06/10,0,87.04,87.04,87.04,0,1459 CLU2012,d,08/06/10,0,87.14,87.14,87.14,0,1412 CLV2012,d,08/06/10,0,87.24,87.24,87.24,0,1739 CLX2012,d,08/06/10,0,87.35,87.35,87.35,0,1566 CLZ2012,d,08/06/10,87.82,88.01,86.69,87.45,3480,74895 CLF2013,d,08/06/10,0,87.48,87.48,87.48,0,1901 CLG2013,d,08/06/10,0,87.51,87.51,87.51,0,870 CLH2013,d,08/06/10,0,87.55,87.55,87.55,0,692 CLJ2013,d,08/06/10,0,87.6,87.6,87.6,0,863 CLK2013,d,08/06/10,0,87.64,87.64,87.64,0,467 CLM2013,d,08/06/10,0,87.68,87.68,87.68,23,8608 CLN2013,d,08/06/10,0,87.74,87.74,87.74,0,503 CLQ2013,d,08/06/10,0,87.8,87.8,87.8,0,648 CLU2013,d,08/06/10,0,87.87,87.87,87.87,0,512 CLV2013,d,08/06/10,0,87.94,87.94,87.94,0,537 CLX2013,d,08/06/10,0,88.02,88.02,88.02,0,513 CLZ2013,d,08/06/10,88.6,88.6,87.5,88.1,1871,30369 CLF2014,d,08/06/10,0,88.16,88.16,88.16,0,153 CLG2014,d,08/06/10,0,88.21,88.21,88.21,0,153 CLH2014,d,08/06/10,0,88.27,88.27,88.27,0,3 CLJ2014,d,08/06/10,0,88.33,88.33,88.33,0,200 CLK2014,d,08/06/10,0,88.39,88.39,88.39,0,10 CLM2014,d,08/06/10,0,88.46,88.46,88.46,0,1132 CLN2014,d,08/06/10,0,88.53,88.53,88.53,0,3 CLQ2014,d,08/06/10,0,88.61,88.61,88.61,0,7 CLU2014,d,08/06/10,0,88.69,88.69,88.69,0,6 CLV2014,d,08/06/10,0,88.77,88.77,88.77,0,3 CLX2014,d,08/06/10,0,88.86,88.86,88.86,0,5 CLZ2014,d,08/06/10,88.6,88.95,88.6,88.95,430,17694 CLF2015,d,08/06/10,0,89.04,89.04,89.04,0,0 CLG2015,d,08/06/10,0,89.13,89.13,89.13,0,0 CLH2015,d,08/06/10,0,89.22,89.22,89.22,0,0 CLJ2015,d,08/06/10,0,89.32,89.32,89.32,0,0 CLK2015,d,08/06/10,0,89.42,89.42,89.42,0,0 CLM2015,d,08/06/10,0,89.52,89.52,89.52,110,189 CLN2015,d,08/06/10,0,89.62,89.62,89.62,0,0 CLQ2015,d,08/06/10,0,89.72,89.72,89.72,0,0 CLU2015,d,08/06/10,0,89.82,89.82,89.82,0,1 CLV2015,d,08/06/10,0,89.93,89.93,89.93,0,0 CLX2015,d,08/06/10,0,90.04,90.04,90.04,0,0 CLZ2015,d,08/06/10,90.55,90.55,89.26,90.15,205,13419 CLM2016,d,08/06/10,0,90.85,90.85,90.85,0,53 CLZ2016,d,08/06/10,0,91.55,91.55,91.55,0,5632 CLM2017,d,08/06/10,0,92.32,92.32,92.32,0,8 CLZ2017,d,08/06/10,92.6,93.09,92.6,93.09,0,1369 CLM2018,d,08/06/10,0,93.91,93.91,93.91,0,0 CLZ2018,d,08/06/10,0,94.73,94.73,94.73,0,335 CTV2010,d,08/06/10,84.83,84.83,83.65,84.4,246,915 CTZ2010,d,08/06/10,80.06,80.71,79.45,80.23,21536,127444 CTH2011,d,08/06/10,78,78.85,77.8,78.81,4525,43345 CTK2011,d,08/06/10,78.24,79.05,78.24,79.05,271,2662 CTN2011,d,08/06/10,78.5,79,78.35,78.92,460,8954 CTV2011,d,08/06/10,0,76.02,76.02,76.02,0,10 CTZ2011,d,08/06/10,75,75.1,74.75,75.1,169,2375 CTH2012,d,08/06/10,0,75.96,75.96,75.96,0,59 CTK2012,d,08/06/10,0,75.09,75.09,75.09,0,0 CTN2012,d,08/06/10,0,74.49,74.49,74.49,20,30 CTV2012,d,08/06/10,0,73.92,73.92,73.92,0,0 CTZ2012,d,08/06/10,0,73.92,73.92,73.92,0,133 CTH2013,d,08/06/10,0,75.92,75.92,75.92,0,0 CTK2013,d,08/06/10,0,76.92,76.92,76.92,0,0 CTN2013,d,08/06/10,0,77.12,77.12,77.12,0,0 DJU2010,d,08/06/10,10540,10615,10480,10613,130,8344 DJZ2010,d,08/06/10,0,10570,10548,10548,0,28 DJH2011,d,08/06/10,0,10510,10491,10491,0,0 DJM2011,d,08/06/10,0,10455,10433,10433,0,0 DXU2010,d,08/06/10,80.89,81.23,80.17,80.496,14145,23346 DXZ2010,d,08/06/10,81.22,81.325,80.745,80.808,21,664 DXH2011,d,08/06/10,0,81.168,81.168,81.168,0,0 DXM2011,d,08/06/10,0,81.593,81.593,81.593,0,1 ECU2010,d,08/06/10,1.32,1.328,1.32,1.3274,242098,238120 ECZ2010,d,08/06/10,1.3177,1.3275,1.3177,1.3267,1101,2443 ECH2011,d,08/06/10,0,1.3258,1.316,1.3258,0,248 ECM2011,d,08/06/10,0,1.3249,1.3152,1.3249,0,4 ECU2011,d,08/06/10,0,1.324,1.3144,1.324,0,3 ECZ2011,d,08/06/10,0,1.3231,1.3136,1.3231,0,0 EDQ2010,d,08/06/10,99.6,99.605,99.6,99.605,3491,40997 EDU2010,d,08/06/10,99.595,99.605,99.595,99.6,158000,869384 EDV2010,d,08/06/10,0,99.575,99.575,99.575,3105,10454 EDX2010,d,08/06/10,0,99.565,99.565,99.565,0,2300 EDZ2010,d,08/06/10,99.55,99.56,99.545,99.555,162007,1153223 EDF2011,d,08/06/10,0,99.55,99.545,99.55,0,0 EDH2011,d,08/06/10,99.475,99.5,99.475,99.495,164612,1000396 EDM2011,d,08/06/10,99.37,99.415,99.37,99.4,187081,942901 EDU2011,d,08/06/10,99.225,99.285,99.225,99.265,193838,989050 EDZ2011,d,08/06/10,99.035,99.105,99.035,99.075,172864,718691 EDH2012,d,08/06/10,98.85,98.93,98.85,98.895,151960,489290 EDM2012,d,08/06/10,98.65,98.74,98.65,98.705,157520,370833 EDU2012,d,08/06/10,98.455,98.56,98.455,98.52,70561,258742 EDZ2012,d,08/06/10,98.25,98.36,98.25,98.32,47847,172414 EDH2013,d,08/06/10,98.07,98.18,98.07,98.14,37682,217919 EDM2013,d,08/06/10,97.865,97.975,97.86,97.935,33166,135310 EDU2013,d,08/06/10,97.66,97.775,97.66,97.74,15294,98436 EDZ2013,d,08/06/10,97.45,97.565,97.45,97.535,13339,78243 EDH2014,d,08/06/10,97.265,97.375,97.26,97.355,10444,56974 EDM2014,d,08/06/10,97.065,97.175,97.06,97.165,9504,57040 EDU2014,d,08/06/10,96.865,97.005,96.86,96.975,4659,34201 EDZ2014,d,08/06/10,96.655,96.795,96.65,96.77,2798,50191 EDH2015,d,08/06/10,96.49,96.63,96.485,96.605,2436,24245 EDM2015,d,08/06/10,96.325,96.465,96.32,96.445,2608,23840 EDU2015,d,08/06/10,96.175,96.32,96.175,96.295,459,8986 EDZ2015,d,08/06/10,96.025,96.17,96.025,96.145,272,11735 EDH2016,d,08/06/10,95.915,96.06,95.915,96.035,249,6947 EDM2016,d,08/06/10,95.81,95.955,95.81,95.93,671,9056 EDU2016,d,08/06/10,95.72,95.865,95.72,95.835,112,3940 EDZ2016,d,08/06/10,95.64,95.785,95.64,95.755,93,9111 EDH2017,d,08/06/10,95.57,95.715,95.57,95.685,234,4127 EDM2017,d,08/06/10,95.51,95.655,95.51,95.625,72,2453 EDU2017,d,08/06/10,95.47,95.615,95.47,95.585,6,3083 EDZ2017,d,08/06/10,95.425,95.57,95.425,95.54,25,2104 EDH2018,d,08/06/10,95.385,95.53,95.385,95.5,0,1420 EDM2018,d,08/06/10,95.345,95.49,95.345,95.46,0,723 EDU2018,d,08/06/10,95.315,95.46,95.315,95.43,0,1198 EDZ2018,d,08/06/10,95.275,95.42,95.275,95.39,0,1907 EDH2019,d,08/06/10,95.24,95.385,95.24,95.355,0,985 EDM2019,d,08/06/10,0,95.345,95.205,95.315,0,631 EDU2019,d,08/06/10,0,95.305,95.165,95.275,0,593 EDZ2019,d,08/06/10,0,95.255,95.115,95.225,0,777 EDH2020,d,08/06/10,95.08,95.225,95.08,95.195,0,482 EDM2020,d,08/06/10,95.025,95.18,95.025,95.15,0,117 ESU2010,d,08/06/10,1123.5,1127,1103.75,1119.5,1340145,2710663 ESZ2010,d,08/06/10,1119.25,1121.5,1099.5,1114.75,3637,33271 ESH2011,d,08/06/10,1114,1115.25,1098,1110,13,202 ESM2011,d,08/06/10,0,1106,1106,1106,30,23 ESU2011,d,08/06/10,0,1102,1102,1102,0,0 FCQ2010,d,08/06/10,112.475,112.725,112.4,112.4,1094,6702 FCU2010,d,08/06/10,112.8,112.8,112.225,112.25,2354,11050 FCV2010,d,08/06/10,113.5,113.55,113.05,113.225,2211,11508 FCX2010,d,08/06/10,113.45,113.7,113.4,113.5,689,3886 FCF2011,d,08/06/10,112.8,112.9,112.65,112.9,244,1726 FCH2011,d,08/06/10,111.8,112,111.8,111.9,29,556 FCJ2011,d,08/06/10,0,112.25,112.25,112.25,13,65 FCK2011,d,08/06/10,0,112.2,112.05,112.2,5,130 FFQ2010,d,08/06/10,99.8225,99.8225,99.82,99.82,3683,73762 FFU2010,d,08/06/10,0,99.825,99.82,99.825,3664,61204 FFV2010,d,08/06/10,0,99.825,99.825,99.825,1881,67203 FFX2010,d,08/06/10,0,99.825,99.82,99.825,3810,80105 FFZ2010,d,08/06/10,99.83,99.83,99.83,99.83,2478,66352 FFF2011,d,08/06/10,0,99.83,99.825,99.83,3473,56480 FFG2011,d,08/06/10,0,99.815,99.81,99.815,7267,57199 FFH2011,d,08/06/10,0,99.8,99.79,99.8,2554,21733 FFJ2011,d,08/06/10,0,99.785,99.765,99.785,1141,21090 FFK2011,d,08/06/10,0,99.75,99.73,99.75,739,18840 FFM2011,d,08/06/10,0,99.74,99.715,99.74,1042,8695 FFN2011,d,08/06/10,0,99.705,99.68,99.705,695,11382 FFQ2011,d,08/06/10,0,99.665,99.635,99.665,341,5472 FFU2011,d,08/06/10,0,99.62,99.59,99.62,149,8258 FFV2011,d,08/06/10,0,99.58,99.545,99.58,177,6598 FFX2011,d,08/06/10,0,99.505,99.47,99.505,192,6763 FFZ2011,d,08/06/10,0,99.47,99.435,99.47,349,4488 FFF2012,d,08/06/10,0,99.43,99.395,99.425,303,4019 FFG2012,d,08/06/10,0,99.335,99.3,99.335,152,2405 FFH2012,d,08/06/10,0,99.28,99.245,99.28,340,673 FFJ2012,d,08/06/10,0,99.22,99.185,99.22,8,2548 FFK2012,d,08/06/10,0,99.135,99.1,99.135,0,4744 FFM2012,d,08/06/10,0,99.1,99.065,99.1,1,56 FFN2012,d,08/06/10,0,99.03,98.995,99.03,218,347 FVU2010,d,08/06/10,0,120.3046875,119.9921875,120.3046875,409804,1055788 FVZ2010,d,08/06/10,0,119.46875,119.125,119.46875,877,3798 FVH2011,d,08/06/10,0,118.515625,118.171875,118.515625,0,0 FVM2011,d,08/06/10,0,117.5625,117.21875,117.5625,0,0 FVU2011,d,08/06/10,0,116.609375,116.265625,116.609375,0,0 GCQ2010,d,08/06/10,1195.4,1211,1195.3,1203.4,214,1975 GCU2010,d,08/06/10,1195.2,1211.6,1193.2,1203.6,200,797 GCV2010,d,08/06/10,1195.9,1212.1,1193.7,1204.1,5273,42536 GCZ2010,d,08/06/10,1197.4,1213.3,1194.5,1205.3,76534,330818 GCG2011,d,08/06/10,1199.4,1213,1197.2,1206.7,4919,18808 GCJ2011,d,08/06/10,1199.3,1214.8,1199.3,1208.1,120,16678 GCM2011,d,08/06/10,0,1209.5,1209.5,1209.5,266,16785 GCQ2011,d,08/06/10,1214.6,1214.6,1211.1,1211.1,10,8446 GCV2011,d,08/06/10,0,1212.8,1212.8,1212.8,204,7767 GCZ2011,d,08/06/10,1217.9,1219.4,1214.5,1214.5,249,14374 GCG2012,d,08/06/10,0,1216.5,1216.5,1216.5,100,6578 GCJ2012,d,08/06/10,0,1218.7,1218.7,1218.7,15,5897 GCM2012,d,08/06/10,0,1221.4,1221.4,1221.4,572,7738 GCZ2012,d,08/06/10,1234.6,1234.7,1231.8,1231.8,492,11156 GCM2013,d,08/06/10,0,1244.7,1244.7,1244.7,250,6007 GCZ2013,d,08/06/10,0,1260.3,1260.3,1260.3,294,5262 GCM2014,d,08/06/10,0,1278.6,1278.6,1278.6,602,3788 GCZ2014,d,08/06/10,0,1300.3,1300.3,1300.3,100,7599 GCM2015,d,08/06/10,0,1324.3,1324.3,1324.3,0,1 GIQ2010,d,08/06/10,542.25,543.4,531.9,533,613,15722 GIU2010,d,08/06/10,545.5,546,535.25,536.55,41,136 GIV2010,d,08/06/10,548.5,549,539,539.55,0,0 HGQ2010,d,08/06/10,3.3425,3.3585,3.3325,3.3395,548,1005 HGU2010,d,08/06/10,3.342,3.38,3.325,3.343,33067,71615 HGV2010,d,08/06/10,3.36,3.38,3.3505,3.3515,110,1858 HGX2010,d,08/06/10,3.37,3.37,3.3575,3.3585,60,6431 HGZ2010,d,08/06/10,3.361,3.398,3.347,3.364,6755,41894 HGF2011,d,08/06/10,3.363,3.3695,3.3615,3.3695,1,346 HGG2011,d,08/06/10,3.376,3.376,3.372,3.372,3,287 HGH2011,d,08/06/10,3.3815,3.402,3.374,3.374,524,11973 HGJ2011,d,08/06/10,0,3.376,3.376,3.376,0,95 HGK2011,d,08/06/10,0,3.3775,3.3775,3.3775,86,1574 HGM2011,d,08/06/10,0,3.378,3.378,3.378,0,114 HGN2011,d,08/06/10,0,3.378,3.378,3.378,1,2801 HGQ2011,d,08/06/10,0,3.377,3.377,3.377,0,62 HGU2011,d,08/06/10,0,3.376,3.376,3.376,1,2148 HGV2011,d,08/06/10,0,3.371,3.371,3.371,0,108 HGX2011,d,08/06/10,0,3.3665,3.3665,3.3665,0,71 HGZ2011,d,08/06/10,0,3.3615,3.3615,3.3615,8,1763 HGF2012,d,08/06/10,0,3.3525,3.3525,3.3525,0,2 HGG2012,d,08/06/10,0,3.3435,3.3435,3.3435,0,0 HGH2012,d,08/06/10,3.3435,3.3435,3.3345,3.3345,46,1207 HGJ2012,d,08/06/10,0,3.3285,3.3285,3.3285,0,20 HGK2012,d,08/06/10,0,3.3225,3.3225,3.3225,0,67 HGM2012,d,08/06/10,0,3.3165,3.3165,3.3165,0,0 HGN2012,d,08/06/10,0,3.3105,3.3105,3.3105,0,0 HOU2010,d,08/06/10,2.1941,2.2043,2.1328,2.1472,52888,83681 HOV2010,d,08/06/10,2.22,2.2323,2.1626,2.1784,18338,42608 HOX2010,d,08/06/10,2.2455,2.2455,2.1923,2.2076,13164,33727 HOZ2010,d,08/06/10,2.2708,2.2821,2.2167,2.2334,14366,40108 HOF2011,d,08/06/10,2.2899,2.2899,2.2429,2.2587,3779,25730 HOG2011,d,08/06/10,2.3063,2.3063,2.26,2.2779,570,12170 HOH2011,d,08/06/10,2.315,2.315,2.2822,2.2867,339,10659 HOJ2011,d,08/06/10,2.3111,2.3111,2.2837,2.2837,176,6616 HOK2011,d,08/06/10,0,2.2824,2.2824,2.2824,132,6744 HOM2011,d,08/06/10,2.3144,2.3144,2.2674,2.284,958,21206 HON2011,d,08/06/10,0,2.295,2.295,2.295,122,2428 HOQ2011,d,08/06/10,0,2.3085,2.3085,2.3085,33,2274 HOU2011,d,08/06/10,2.3263,2.3263,2.3198,2.3263,9,925 HOV2011,d,08/06/10,0,2.3453,2.3453,2.3453,0,949 HOX2011,d,08/06/10,0,2.3619,2.3619,2.3619,37,1624 HOZ2011,d,08/06/10,2.3814,2.3814,2.3775,2.3775,776,8905 HOF2012,d,08/06/10,0,2.3935,2.3935,2.3935,53,1612 HOG2012,d,08/06/10,0,2.4005,2.4005,2.4005,2,373 HOH2012,d,08/06/10,0,2.398,2.398,2.398,0,334 HOJ2012,d,08/06/10,0,2.3865,2.3865,2.3865,0,135 HOK2012,d,08/06/10,0,2.378,2.378,2.378,0,71 HOM2012,d,08/06/10,0,2.375,2.375,2.375,0,2976 HON2012,d,08/06/10,0,2.3845,2.3845,2.3845,0,122 HOQ2012,d,08/06/10,0,2.3965,2.3965,2.3965,0,76 HOU2012,d,08/06/10,0,2.41,2.41,2.41,0,19 HOV2012,d,08/06/10,0,2.4245,2.4245,2.4245,0,8 HOX2012,d,08/06/10,0,2.439,2.439,2.439,0,6 HOZ2012,d,08/06/10,0,2.4535,2.4535,2.4535,0,170 HOF2013,d,08/06/10,0,2.4685,2.4685,2.4685,0,1 JYU2010,d,08/06/10,0,1.1708,1.165,1.1708,87377,131444 JYZ2010,d,08/06/10,0,1.1718,1.166,1.1718,285,759 JYH2011,d,08/06/10,0,1.1732,1.1674,1.1732,0,48 JYM2011,d,08/06/10,0,1.1747,1.1689,1.1747,2,26 JYU2011,d,08/06/10,0,1.177,1.1712,1.177,0,0 JYZ2011,d,08/06/10,0,1.1793,1.1735,1.1793,0,0 KCU2010,d,08/06/10,170.3,171.35,165.25,167.4,10687,71270 KCZ2010,d,08/06/10,171.15,172.45,166.85,168.7,6460,57065 KCH2011,d,08/06/10,171.55,172,168,168.45,808,25372 KCK2011,d,08/06/10,169.15,169.3,167.5,167.8,222,7017 KCN2011,d,08/06/10,168.45,168.6,166.95,167.3,76,3360 KCU2011,d,08/06/10,167.75,167.75,166.75,166.75,190,1669 KCZ2011,d,08/06/10,164.75,164.75,164.4,164.4,7,393 KCH2012,d,08/06/10,162.5,162.5,161.8,161.8,0,64 KCK2012,d,08/06/10,160.55,160.55,160.1,160.1,0,33 KCN2012,d,08/06/10,0,156.95,156.95,156.95,0,2 KCU2012,d,08/06/10,0,153.75,153.75,153.75,0,7 KCZ2012,d,08/06/10,0,151.05,151.05,151.05,1,16 KCH2013,d,08/06/10,0,149.3,149.3,149.3,0,4 KCK2013,d,08/06/10,0,150.1,150.1,150.1,0,0 KCN2013,d,08/06/10,0,150.1,150.1,150.1,0,0 KWU2010,d,08/06/10,772,772,720,720,17439,45844 KWZ2010,d,08/06/10,780,786,735,735,20778,82655 KWH2011,d,08/06/10,785,785,740,743,5867,37474 KWK2011,d,08/06/10,765,765,722,722,534,6520 KWN2011,d,08/06/10,730,732.5,688,688,8238,31040 KWU2011,d,08/06/10,0,686,686,686,240,1908 KWZ2011,d,08/06/10,0,700,700,700,375,2871 KWH2012,d,08/06/10,0,700,700,700,4,104 KWK2012,d,08/06/10,0,694,694,694,0,4 KWN2012,d,08/06/10,0,672,672,672,75,1118 LCQ2010,d,08/06/10,92.7,92.85,92.5,92.775,10646,28487 LCV2010,d,08/06/10,95.9,95.95,95.35,95.5,24291,163335 LCZ2010,d,08/06/10,97.6,97.7,97.15,97.4,12562,71874 LCG2011,d,08/06/10,98.65,98.75,98.3,98.575,5208,35984 LCJ2011,d,08/06/10,100.55,100.65,100.3,100.55,3358,23780 LCM2011,d,08/06/10,96.9,97.05,96.7,96.7,1324,10427 LCQ2011,d,08/06/10,97,97,96.75,96.775,265,3225 LCV2011,d,08/06/10,98.85,98.85,98.7,98.7,81,1439 LCZ2011,d,08/06/10,0,99.5,99.5,99.5,0,41 LHQ2010,d,08/06/10,82.7,82.75,82,82.025,6297,11343 LHV2010,d,08/06/10,74.65,74.95,74,74.075,21954,101413 LHZ2010,d,08/06/10,72.65,73.1,72.5,72.65,6536,53444 LHG2011,d,08/06/10,74.65,75.2,74.4,75.025,4404,22822 LHJ2011,d,08/06/10,75.25,75.95,75.05,75.75,1383,18294 LHK2011,d,08/06/10,77.7,79.45,77.7,79.45,27,710 LHM2011,d,08/06/10,80.55,81.4,80.5,81.3,2420,11059 LHN2011,d,08/06/10,78.75,79.75,78.75,79.75,122,2395 LHQ2011,d,08/06/10,77.9,78.4,77.9,78.4,50,1395 LHV2011,d,08/06/10,68.7,69.125,68.7,69.125,39,256 LHZ2011,d,08/06/10,0,66.7,66.1,66.7,0,3 LSU2010,d,08/06/10,206.3,207,200.4,201,315,4613 LSX2010,d,08/06/10,212.6,213.9,207.8,208,258,5089 LSF2011,d,08/06/10,227.1,227.5,224.2,227.5,22,229 LSH2011,d,08/06/10,0,238,238,238,0,15 LSK2011,d,08/06/10,0,248,248,248,0,3 LSN2011,d,08/06/10,0,258,258,258,0,0 LSU2011,d,08/06/10,0,268,268,268,0,0 MDU2010,d,08/06/10,761.5,773.8,759,771.7,4,2364 MDZ2010,d,08/06/10,0,769.7,769.3,769.7,0,0 MDH2011,d,08/06/10,0,767.7,767.3,767.7,0,0 MDM2011,d,08/06/10,0,765.7,765.3,765.7,0,0 MDU2011,d,08/06/10,0,763.7,763.3,763.7,0,0 MQQ2010,d,08/06/10,0,0.07955,0.078625,0.078625,0,0 MQU2010,d,08/06/10,0,0.079275,0.07835,0.07835,18560,104446 MQV2010,d,08/06/10,0,0.07905,0.078125,0.078125,0,0 MQX2010,d,08/06/10,0,0.07875,0.077825,0.077825,0,0 MQZ2010,d,08/06/10,0,0.0785,0.077575,0.077575,2,286 MQF2011,d,08/06/10,0,0.07835,0.077425,0.077425,0,0 MQG2011,d,08/06/10,0,0.07805,0.077125,0.077125,0,0 MQH2011,d,08/06/10,0,0.0777,0.076775,0.076775,0,267 MQJ2011,d,08/06/10,0,0.077475,0.07655,0.07655,0,0 MQK2011,d,08/06/10,0,0.077125,0.0762,0.0762,0,0 MQM2011,d,08/06/10,0,0.0769,0.075975,0.075975,0,0 MQN2011,d,08/06/10,0,0.076625,0.0757,0.0757,0,0 MQQ2011,d,08/06/10,0,0.076425,0.0755,0.0755,0,0 MQU2011,d,08/06/10,0,0.076,0.075075,0.075075,0,1 MQZ2011,d,08/06/10,0,0.0751,0.074175,0.074175,0,0 NDU2010,d,08/06/10,1903.5,1907,1871,1902.5,290,13959 NDZ2010,d,08/06/10,1880,1900.25,1875,1900.25,0,29 NDH2011,d,08/06/10,0,1897.75,1896,1897.75,0,0 NDM2011,d,08/06/10,0,1895.25,1893.5,1895.25,0,0 NDU2011,d,08/06/10,0,1892.75,1891,1892.75,0,0 NGU2010,d,08/06/10,4.61,4.646,4.456,4.467,142432,182468 NGV2010,d,08/06/10,4.642,4.663,4.483,4.494,66782,107113 NGX2010,d,08/06/10,4.814,4.831,4.7,4.727,33358,67870 NGZ2010,d,08/06/10,5.07,5.074,4.96,5.001,24445,45965 NGF2011,d,08/06/10,5.207,5.207,5.1,5.139,20151,71451 NGG2011,d,08/06/10,5.178,5.181,5.078,5.112,2440,19461 NGH2011,d,08/06/10,5.087,5.087,4.988,5.019,7252,55648 NGJ2011,d,08/06/10,4.92,4.93,4.851,4.879,5599,47836 NGK2011,d,08/06/10,4.934,4.945,4.87,4.895,1354,23495 NGM2011,d,08/06/10,4.996,4.996,4.92,4.94,804,8476 NGN2011,d,08/06/10,5.018,5.031,4.977,4.994,972,6328 NGQ2011,d,08/06/10,5.059,5.072,5.017,5.038,911,7640 NGU2011,d,08/06/10,5.104,5.104,5.04,5.062,543,6236 NGV2011,d,08/06/10,5.162,5.183,5.123,5.14,2404,21018 NGX2011,d,08/06/10,5.373,5.373,5.35,5.35,190,6107 NGZ2011,d,08/06/10,5.626,5.628,5.6,5.605,272,11750 NGF2012,d,08/06/10,5.783,5.787,5.76,5.77,784,11273 NGG2012,d,08/06/10,5.72,5.724,5.71,5.71,9,5186 NGH2012,d,08/06/10,5.56,5.563,5.55,5.553,214,12505 NGJ2012,d,08/06/10,5.25,5.25,5.218,5.218,194,12130 NGK2012,d,08/06/10,5.2,5.229,5.2,5.216,23,3530 NGM2012,d,08/06/10,5.25,5.255,5.242,5.242,10,1873 NGN2012,d,08/06/10,5.32,5.32,5.265,5.287,166,2015 NGQ2012,d,08/06/10,5.332,5.332,5.31,5.319,9,1930 NGU2012,d,08/06/10,5.357,5.357,5.344,5.344,0,1669 NGV2012,d,08/06/10,5.434,5.434,5.421,5.421,12,2965 NGX2012,d,08/06/10,0,5.611,5.611,5.611,12,1870 NGZ2012,d,08/06/10,0,5.829,5.829,5.829,0,6155 NGF2013,d,08/06/10,0,5.989,5.989,5.989,0,3339 NGG2013,d,08/06/10,5.931,5.931,5.931,5.931,1,1296 NGH2013,d,08/06/10,0,5.764,5.764,5.764,0,2023 NGJ2013,d,08/06/10,5.407,5.407,5.404,5.404,0,2416 NGK2013,d,08/06/10,5.392,5.392,5.389,5.389,0,1395 NGM2013,d,08/06/10,5.425,5.425,5.422,5.422,0,731 NGN2013,d,08/06/10,5.477,5.477,5.474,5.474,0,736 NGQ2013,d,08/06/10,5.519,5.519,5.516,5.516,0,645 NGU2013,d,08/06/10,0,5.544,5.544,5.544,0,696 NGV2013,d,08/06/10,0,5.631,5.631,5.631,0,1760 NGX2013,d,08/06/10,0,5.811,5.811,5.811,0,403 NGZ2013,d,08/06/10,6,6.011,6,6.011,1,5689 NGF2014,d,08/06/10,0,6.176,6.176,6.176,0,2532 NGG2014,d,08/06/10,0,6.126,6.126,6.126,0,196 NGH2014,d,08/06/10,0,5.951,5.951,5.951,0,427 NGJ2014,d,08/06/10,0,5.561,5.561,5.561,0,1474 NGK2014,d,08/06/10,0,5.538,5.538,5.538,0,175 NGM2014,d,08/06/10,0,5.563,5.563,5.563,0,101 NGN2014,d,08/06/10,0,5.608,5.608,5.608,0,98 NGQ2014,d,08/06/10,0,5.646,5.646,5.646,0,123 NGU2014,d,08/06/10,0,5.668,5.668,5.668,0,102 NGV2014,d,08/06/10,0,5.743,5.743,5.743,0,475 NGX2014,d,08/06/10,0,5.931,5.931,5.931,0,86 NGZ2014,d,08/06/10,0,6.141,6.141,6.141,0,182 NGF2015,d,08/06/10,0,6.306,6.306,6.306,0,430 NGG2015,d,08/06/10,0,6.254,6.254,6.254,0,26 NGH2015,d,08/06/10,0,6.076,6.076,6.076,0,105 NGJ2015,d,08/06/10,0,5.676,5.676,5.676,0,1368 NGK2015,d,08/06/10,0,5.653,5.653,5.653,0,362 NGM2015,d,08/06/10,0,5.688,5.688,5.688,0,36 NGN2015,d,08/06/10,0,5.738,5.738,5.738,0,49 NGQ2015,d,08/06/10,0,5.786,5.786,5.786,5,29 NGU2015,d,08/06/10,0,5.811,5.811,5.811,0,19 NGV2015,d,08/06/10,0,5.891,5.891,5.891,0,97 NGX2015,d,08/06/10,0,6.081,6.081,6.081,0,24 NGZ2015,d,08/06/10,0,6.291,6.291,6.291,0,2021 NGF2016,d,08/06/10,0,6.456,6.456,6.456,0,18 NGG2016,d,08/06/10,0,6.406,6.406,6.406,0,26 NGH2016,d,08/06/10,0,6.226,6.226,6.226,0,112 NGJ2016,d,08/06/10,0,5.786,5.786,5.786,0,135 NGK2016,d,08/06/10,0,5.766,5.766,5.766,0,25 NGM2016,d,08/06/10,0,5.806,5.806,5.806,0,31 NGN2016,d,08/06/10,0,5.858,5.858,5.858,0,13 NGQ2016,d,08/06/10,0,5.906,5.906,5.906,0,8 NGU2016,d,08/06/10,0,5.926,5.926,5.926,0,11 NGV2016,d,08/06/10,0,6.006,6.006,6.006,0,15 NGX2016,d,08/06/10,0,6.206,6.206,6.206,0,8 NGZ2016,d,08/06/10,0,6.421,6.421,6.421,0,21 NGF2017,d,08/06/10,0,6.586,6.586,6.586,0,20 NGG2017,d,08/06/10,0,6.536,6.536,6.536,0,4 NGH2017,d,08/06/10,0,6.351,6.351,6.351,0,5 NGJ2017,d,08/06/10,0,5.911,5.911,5.911,0,5 NGK2017,d,08/06/10,0,5.891,5.891,5.891,0,0 NGM2017,d,08/06/10,0,5.933,5.933,5.933,0,0 NGN2017,d,08/06/10,0,5.99,5.99,5.99,0,8 NGQ2017,d,08/06/10,0,6.04,6.04,6.04,0,1 NGU2017,d,08/06/10,0,6.058,6.058,6.058,0,0 NGV2017,d,08/06/10,0,6.136,6.136,6.136,0,0 NGX2017,d,08/06/10,0,6.336,6.336,6.336,0,0 NGZ2017,d,08/06/10,0,6.551,6.551,6.551,0,4 NGF2018,d,08/06/10,0,6.716,6.716,6.716,0,30 NGG2018,d,08/06/10,0,6.666,6.666,6.666,0,30 NGH2018,d,08/06/10,0,6.481,6.481,6.481,0,30 NGJ2018,d,08/06/10,0,6.036,6.036,6.036,0,30 NGK2018,d,08/06/10,0,6.016,6.016,6.016,0,30 NGM2018,d,08/06/10,0,6.058,6.058,6.058,0,30 NGN2018,d,08/06/10,0,6.115,6.115,6.115,0,30 NGQ2018,d,08/06/10,0,6.165,6.165,6.165,0,30 NGU2018,d,08/06/10,0,6.183,6.183,6.183,0,30 NGV2018,d,08/06/10,0,6.261,6.261,6.261,0,30 NGX2018,d,08/06/10,0,6.501,6.501,6.501,0,30 NGZ2018,d,08/06/10,0,6.761,6.761,6.761,0,31 NGF2019,d,08/06/10,0,6.951,6.951,6.951,0,0 NGG2019,d,08/06/10,0,6.911,6.911,6.911,0,0 NGH2019,d,08/06/10,0,6.711,6.711,6.711,0,0 NGJ2019,d,08/06/10,0,6.211,6.211,6.211,0,0 NGK2019,d,08/06/10,0,6.181,6.181,6.181,0,0 NGM2019,d,08/06/10,0,6.253,6.253,6.253,0,0 NGN2019,d,08/06/10,0,6.335,6.335,6.335,0,0 NGQ2019,d,08/06/10,0,6.392,6.392,6.392,0,0 NGU2019,d,08/06/10,0,6.409,6.409,6.409,0,0 NGV2019,d,08/06/10,0,6.491,6.491,6.491,0,0 NGX2019,d,08/06/10,0,6.721,6.721,6.721,0,0 NGZ2019,d,08/06/10,0,6.976,6.976,6.976,0,0 NGF2020,d,08/06/10,0,7.161,7.161,7.161,0,50 NGG2020,d,08/06/10,0,7.126,7.126,7.126,0,0 NGH2020,d,08/06/10,0,6.926,6.926,6.926,0,0 NGJ2020,d,08/06/10,0,6.426,6.426,6.426,0,0 NGK2020,d,08/06/10,0,6.386,6.386,6.386,0,0 NGM2020,d,08/06/10,0,6.461,6.461,6.461,0,0 NGN2020,d,08/06/10,0,6.551,6.551,6.551,0,0 NKU2010,d,08/06/10,0,9610,9600,9600,6500,30004 NKZ2010,d,08/06/10,0,9615,9605,9605,1,63 NKH2011,d,08/06/10,0,9615,9605,9605,0,0 NKM2011,d,08/06/10,0,9615,9605,9605,0,0 NQU2010,d,08/06/10,1902.5,1907.75,1871.25,1902.5,224033,349064 NQZ2010,d,08/06/10,1898,1904.75,1871,1900.25,29,543 NQH2011,d,08/06/10,1882.5,1897.75,1882.5,1897.75,0,6 NQM2011,d,08/06/10,0,1895.25,1895.25,1895.25,0,0 NQU2011,d,08/06/10,0,1892.75,1892.75,1892.75,0,0 OU2010,d,08/06/10,272,279.5,272,279.5,250,2104 OZ2010,d,08/06/10,286.75,292,286.75,292,1247,8554 OH2011,d,08/06/10,0,302.5,300,300,43,314 OK2011,d,08/06/10,0,309.5,307,307,0,11 ON2011,d,08/06/10,0,316.5,314,314,0,0 OU2011,d,08/06/10,0,323.5,321,321,0,0 OZ2011,d,08/06/10,0,333.5,331,331,0,0 OH2012,d,08/06/10,0,342.5,340,340,0,0 OK2012,d,08/06/10,0,349.5,347,347,0,0 ON2012,d,08/06/10,0,356.5,354,354,0,0 OU2012,d,08/06/10,0,365.5,363,363,0,0 OJU2010,d,08/06/10,145.65,146.05,143.45,144,675,18468 OJX2010,d,08/06/10,147.3,147.6,145.3,145.7,232,7725 OJF2011,d,08/06/10,147.05,148.75,146.75,146.8,19,1865 OJH2011,d,08/06/10,148.7,150,148.3,148.3,2,281 OJK2011,d,08/06/10,0,149.55,149.55,149.55,0,207 OJN2011,d,08/06/10,0,151.7,151.7,151.7,0,1198 OJU2011,d,08/06/10,0,152.85,152.85,152.85,0,0 OJX2011,d,08/06/10,0,154.15,154.15,154.15,0,0 OJF2012,d,08/06/10,0,155.2,154.7,155.2,0,0 OJH2012,d,08/06/10,0,157.1,155.9,157.1,0,0 OJK2012,d,08/06/10,0,158.75,156.75,158.75,0,0 OJN2012,d,08/06/10,0,160.8,157.75,160.8,0,0 OJU2012,d,08/06/10,0,161.75,154.75,161.75,0,1 OJX2012,d,08/06/10,0,162.6,156,162.6,0,1 OJF2013,d,08/06/10,0,162.8,156.2,162.8,0,2 OJH2013,d,08/06/10,0,163,156.4,163,0,0 OJK2013,d,08/06/10,0,163.2,156.6,163.2,0,1 OJN2013,d,08/06/10,0,163.4,156.8,163.4,0,0 PAQ2010,d,08/06/10,0,487.6,487.6,487.6,0,0 PAU2010,d,08/06/10,499,509.9,483.95,487.6,1166,18516 PAV2010,d,08/06/10,0,488.25,488.25,488.25,0,0 PAZ2010,d,08/06/10,508,509.65,489.6,489.6,76,1918 PAH2011,d,08/06/10,492.5,497.5,490.7,490.7,2,42 PAM2011,d,08/06/10,0,491.95,491.95,491.95,0,7 PAU2011,d,08/06/10,0,491.95,491.95,491.95,0,0 PBQ2010,d,08/06/10,0,123,123,123,0,19 PBG2011,d,08/06/10,0,105.5,105.5,105.5,0,7 PBH2011,d,08/06/10,0,104,104,104,0,1 PBK2011,d,08/06/10,0,104,104,104,0,0 PBN2011,d,08/06/10,0,102,102,102,0,0 PLQ2010,d,08/06/10,1585.3,1585.3,1568.7,1570.8,0,1 PLU2010,d,08/06/10,0,1570.8,1570.8,1570.8,0,0 PLV2010,d,08/06/10,1576.6,1584,1565.1,1570.8,2939,30554 PLF2011,d,08/06/10,1572,1581.6,1572,1575.2,35,1197 PLJ2011,d,08/06/10,0,1580.7,1580.7,1580.7,0,6 PLN2011,d,08/06/10,0,1580.7,1580.7,1580.7,0,0 PLV2011,d,08/06/10,0,1580.7,1580.7,1580.7,0,0 RBU2010,d,08/06/10,2.1621,2.1825,2.0954,2.1127,52266,96101 RBV2010,d,08/06/10,2.0902,2.0996,2.0231,2.0399,25311,48976 RBX2010,d,08/06/10,2.0849,2.0897,2.0225,2.0384,9522,37781 RBZ2010,d,08/06/10,2.0835,2.0997,2.0301,2.0474,8674,23798 RBF2011,d,08/06/10,2.1049,2.1049,2.0508,2.0676,924,11831 RBG2011,d,08/06/10,2.1108,2.117,2.081,2.0906,345,4655 RBH2011,d,08/06/10,2.1421,2.1421,2.096,2.1138,134,3557 RBJ2011,d,08/06/10,2.2416,2.2625,2.2235,2.2379,266,6640 RBK2011,d,08/06/10,2.2678,2.2678,2.24,2.2459,160,3864 RBM2011,d,08/06/10,2.2854,2.2854,2.2533,2.2533,183,4471 RBN2011,d,08/06/10,0,2.2561,2.2561,2.2561,0,1391 RBQ2011,d,08/06/10,0,2.2531,2.2531,2.2531,0,998 RBU2011,d,08/06/10,0,2.2421,2.2421,2.2421,0,1061 RBV2011,d,08/06/10,0,2.1371,2.1371,2.1371,0,1064 RBX2011,d,08/06/10,0,2.1251,2.1251,2.1251,0,85 RBZ2011,d,08/06/10,0,2.1281,2.1281,2.1281,9,2238 RBF2012,d,08/06/10,0,2.1396,2.1396,2.1396,0,129 RBG2012,d,08/06/10,0,2.1546,2.1546,2.1546,0,5 RBH2012,d,08/06/10,0,2.1706,2.1706,2.1706,0,504 RBJ2012,d,08/06/10,0,2.2913,2.2913,2.2913,0,4 RBK2012,d,08/06/10,0,2.2993,2.2993,2.2993,0,4 RBM2012,d,08/06/10,0,2.294,2.294,2.294,0,4 RBN2012,d,08/06/10,0,2.2872,2.2872,2.2872,0,2 RBQ2012,d,08/06/10,0,2.2784,2.2784,2.2784,0,2 RBU2012,d,08/06/10,0,2.2631,2.2631,2.2631,0,5 RBV2012,d,08/06/10,0,2.1673,2.1673,2.1673,0,2 RBX2012,d,08/06/10,0,2.1575,2.1575,2.1575,0,2 RBZ2012,d,08/06/10,0,2.158,2.158,2.158,0,2 RBF2013,d,08/06/10,0,2.1619,2.1619,2.1619,0,0 RBG2013,d,08/06/10,0,2.1694,2.1694,2.1694,0,0 RBH2013,d,08/06/10,0,2.1769,2.1769,2.1769,0,0 RBJ2013,d,08/06/10,0,2.2769,2.2769,2.2769,0,0 RBK2013,d,08/06/10,0,2.2869,2.2869,2.2869,0,0 RBM2013,d,08/06/10,0,2.2819,2.2819,2.2819,0,0 RBN2013,d,08/06/10,0,2.2768,2.2768,2.2768,0,0 RBQ2013,d,08/06/10,0,2.2716,2.2716,2.2716,0,0 RRU2010,d,08/06/10,10.9,10.92,10.61,10.61,1601,6515 RRX2010,d,08/06/10,11.1,11.1,10.855,10.855,1430,8168 RRF2011,d,08/06/10,11.45,11.45,11.115,11.115,136,982 RRH2011,d,08/06/10,11.62,11.62,11.39,11.39,60,773 RRK2011,d,08/06/10,0,12.015,11.66,11.66,53,555 RRN2011,d,08/06/10,12,12,11.94,11.94,87,999 SQ2010,d,08/06/10,1057,1059,1053,1059,1490,3268 SU2010,d,08/06/10,1038.5,1039,1029,1039,15738,21188 SX2010,d,08/06/10,1033,1035,1023,1033.5,109094,319395 SF2011,d,08/06/10,1038.5,1039.5,1033,1039.5,19489,63874 SH2011,d,08/06/10,1038.5,1042,1031,1041,7837,23801 SK2011,d,08/06/10,1037,1040,1030,1038.5,7736,24590 SN2011,d,08/06/10,1042,1043.5,1039.75,1043.5,4668,21110 SQ2011,d,08/06/10,0,1038.5,1035,1038.5,8,119 SU2011,d,08/06/10,0,1025.5,1020,1025.5,0,93 SX2011,d,08/06/10,1014,1018,1003.5,1018,3888,22173 SF2012,d,08/06/10,0,1021.25,1016.75,1021.25,34,151 SH2012,d,08/06/10,0,1021.25,1016.75,1021.25,18,70 SK2012,d,08/06/10,0,1021.25,1016.75,1021.25,8,80 SN2012,d,08/06/10,0,1026.25,1022.75,1026.25,3,64 SQ2012,d,08/06/10,0,1021.25,1018.75,1021.25,0,1 SU2012,d,08/06/10,0,1012.75,1010,1010,0,1 SX2012,d,08/06/10,0,995,990.5,995,30,1276 SN2013,d,08/06/10,0,1017.5,1013,1017.5,0,16 SX2013,d,08/06/10,0,992.5,988,992.5,7,98 SBV2010,d,08/06/10,18.4,18.6,18.04,18.24,41256,246953 SBH2011,d,08/06/10,17.98,18.12,17.75,17.95,18385,145183 SBK2011,d,08/06/10,17.23,17.34,17,17.18,4736,41390 SBN2011,d,08/06/10,16.57,16.62,16.3,16.45,2705,74203 SBV2011,d,08/06/10,16.4,16.41,16.06,16.25,762,32033 SBH2012,d,08/06/10,16.2,16.33,16,16.16,526,34922 SBK2012,d,08/06/10,0,15.71,15.71,15.71,176,5890 SBN2012,d,08/06/10,0,15.54,15.54,15.54,79,9471 SBV2012,d,08/06/10,0,15.46,15.46,15.46,119,7452 SBH2013,d,08/06/10,15.2,15.42,15.2,15.42,92,4930 SBK2013,d,08/06/10,0,15.33,15.33,15.33,6,1643 SBN2013,d,08/06/10,15.08,15.21,15.08,15.21,0,3 SFU2010,d,08/06/10,0,0.965,0.9642,0.9642,34699,57249 SFZ2010,d,08/06/10,0,0.9651,0.9556,0.9651,24,232 SFH2011,d,08/06/10,0,0.966,0.9565,0.966,1,8 SFM2011,d,08/06/10,0,0.9669,0.9574,0.9669,0,1 SFU2011,d,08/06/10,0,0.968,0.9585,0.968,0,0 SFZ2011,d,08/06/10,0,0.9691,0.9596,0.9691,0,0 SIQ2010,d,08/06/10,0,18.459,18.459,18.459,0,3 SIU2010,d,08/06/10,18.34,18.585,18.29,18.472,21242,57591 SIV2010,d,08/06/10,18.345,18.489,18.345,18.489,2,7 SIZ2010,d,08/06/10,18.4,18.645,18.345,18.528,3289,35118 SIF2011,d,08/06/10,0,18.542,18.542,18.542,0,209 SIH2011,d,08/06/10,18.48,18.64,18.44,18.571,96,10795 SIK2011,d,08/06/10,0,18.592,18.592,18.592,102,7715 SIN2011,d,08/06/10,18.655,18.655,18.575,18.613,2,4392 SIU2011,d,08/06/10,18.68,18.685,18.634,18.634,0,514 SIZ2011,d,08/06/10,18.67,18.67,18.66,18.66,7,4057 SIF2012,d,08/06/10,0,18.672,18.672,18.672,0,0 SIH2012,d,08/06/10,0,18.692,18.692,18.692,0,15 SIK2012,d,08/06/10,0,18.711,18.711,18.711,0,19 SIN2012,d,08/06/10,0,18.728,18.728,18.728,7,991 SIZ2012,d,08/06/10,0,18.775,18.775,18.775,3,1074 SIN2013,d,08/06/10,18.81,18.848,18.81,18.848,17,214 SIZ2013,d,08/06/10,18.81,18.893,18.81,18.893,15,1100 SIN2014,d,08/06/10,0,18.978,18.978,18.978,0,20 SIZ2014,d,08/06/10,19.05,19.05,19.029,19.029,0,264 SIN2015,d,08/06/10,0,19.109,19.109,19.109,0,0 SMQ2010,d,08/06/10,312.2,314,311,313.6,1022,3370 SMU2010,d,08/06/10,302,303,299.8,302.6,14701,32484 SMV2010,d,08/06/10,295,296.5,293,295.9,7478,19694 SMZ2010,d,08/06/10,296,296.5,293,295.9,35976,106844 SMF2011,d,08/06/10,294,294,293.9,293.9,3939,7602 SMH2011,d,08/06/10,293.4,293.4,292.2,293.1,4266,8769 SMK2011,d,08/06/10,292.5,292.5,290.8,291.7,4679,8031 SMN2011,d,08/06/10,291.5,293.5,290.5,292.5,2682,5847 SMQ2011,d,08/06/10,0,290.2,289.4,290.2,72,1094 SMU2011,d,08/06/10,288.8,288.8,286.7,286.7,61,711 SMV2011,d,08/06/10,0,279.7,278.9,279.7,183,583 SMZ2011,d,08/06/10,0,279.7,278.9,279.7,308,2085 SMF2012,d,08/06/10,0,281.1,280.3,281.1,0,70 SMH2012,d,08/06/10,0,285.8,285,285.8,0,72 SMK2012,d,08/06/10,0,285.8,285,285.8,0,44 SMN2012,d,08/06/10,0,283.5,282.7,283.5,0,56 SMQ2012,d,08/06/10,0,283.5,282.7,283.5,0,23 SMU2012,d,08/06/10,0,283.5,282.7,283.5,0,27 SMV2012,d,08/06/10,0,283.5,282.7,283.5,0,21 SMZ2012,d,08/06/10,0,283.8,283,283.8,0,27 SMN2013,d,08/06/10,0,283.8,283,283.8,0,0 SMV2013,d,08/06/10,0,283.8,283,283.8,0,0 SMZ2013,d,08/06/10,0,283.8,283,283.8,0,0 SPU2010,d,08/06/10,1123.3,1126.6,1104,1119.5,11325,305340 SPZ2010,d,08/06/10,0,1114.8,1103.8,1114.8,537,13812 SPH2011,d,08/06/10,0,1110.1,1099,1110.1,0,809 SPM2011,d,08/06/10,0,1105.9,1094.8,1105.9,0,199 SPU2011,d,08/06/10,0,1101.9,1090.8,1101.9,0,0 SPZ2011,d,08/06/10,0,1097.9,1086.8,1097.9,0,0 SPH2012,d,08/06/10,0,1097.9,1086.8,1097.9,0,0 SPM2012,d,08/06/10,0,1097.9,1086.8,1097.9,0,0 TUU2010,d,08/06/10,109.625,109.6484375,109.625,109.6484375,143912,821728 TUZ2010,d,08/06/10,0,109.4765625,109.4140625,109.4765625,1705,5084 TUH2011,d,08/06/10,0,109.3046875,109.2265625,109.3046875,0,0 TUM2011,d,08/06/10,0,109.1328125,109.0390625,109.1328125,0,0 TUU2011,d,08/06/10,0,108.9609375,108.8515625,108.9609375,0,0 TYU2010,d,08/06/10,124.375,124.625,124.375,124.578125,962022,1877776 TYZ2010,d,08/06/10,0,123.703125,123,123.703125,12850,26665 TYH2011,d,08/06/10,0,122.625,121.890625,122.625,4,64 TYM2011,d,08/06/10,0,121.515625,120.78125,121.515625,0,34 TYU2011,d,08/06/10,0,117.21875,116.484375,117.21875,0,0 USU2010,d,08/06/10,128.5625,129.53125,128.46875,129.53125,254442,720606 USZ2010,d,08/06/10,0,128.125,126.96875,128.125,932,3685 USH2011,d,08/06/10,0,126.84375,125.65625,126.84375,0,31 WU2010,d,08/06/10,789,789,725.75,725.75,88514,165032 WZ2010,d,08/06/10,812,812,755.25,755.25,97780,172599 WH2011,d,08/06/10,770,780,758,758,26011,51906 WK2011,d,08/06/10,777,777,732.75,732.75,7949,20509 WN2011,d,08/06/10,733,739,702.5,703,22269,69654 WU2011,d,08/06/10,730,730,710,710,1658,5487 WZ2011,d,08/06/10,746.5,746.5,727.5,727.5,6079,21932 WH2012,d,08/06/10,748,748,727.5,727.5,563,1356 WK2012,d,08/06/10,0,765.5,717.5,717.5,13,67 WN2012,d,08/06/10,710,720,692.5,697,767,5657 WU2012,d,08/06/10,0,740.5,694.5,694.5,0,7 WZ2012,d,08/06/10,0,750.5,707.5,707.5,98,847 WH2013,d,08/06/10,0,758.5,714.5,714.5,54,76 WK2013,d,08/06/10,0,758.5,714.5,714.5,0,17 WN2013,d,08/06/10,730,730,716.5,716.5,48,371 YMU2010,d,08/06/10,10634,10685,10473,10613,83313,91939 YMZ2010,d,08/06/10,10567,10590,10408,10548,74,334 YMH2011,d,08/06/10,10391,10491,10391,10491,0,19 YMM2011,d,08/06/10,0,10433,10433,10433,0,1