Home | Commodity Symbols | Margin Rates
ADU2010,d,08/05/10,0,0.9134,0.9107,0.9107,86706,102229 ADZ2010,d,08/05/10,0,0.9034,0.9008,0.9008,784,934 ADH2011,d,08/05/10,0,0.8935,0.8909,0.8909,0,0 ADM2011,d,08/05/10,0,0.8836,0.881,0.881,0,152 ADU2011,d,08/05/10,0,0.8735,0.8709,0.8709,0,4 ADZ2011,d,08/05/10,0,0.8634,0.8608,0.8608,0,0 BOQ2010,d,08/05/10,41.75,41.92,41.26,41.26,6138,3269 BOU2010,d,08/05/10,42,42.04,41.4,41.41,15731,60519 BOV2010,d,08/05/10,42,42,41.58,41.58,4754,22156 BOZ2010,d,08/05/10,42.55,42.65,41.9,42,34609,168994 BOF2011,d,08/05/10,42.7,42.7,42.23,42.23,876,13752 BOH2011,d,08/05/10,42.9,42.9,42.4,42.4,883,8012 BOK2011,d,08/05/10,42.8,42.95,42.57,42.57,391,7168 BON2011,d,08/05/10,43.08,43.15,42.81,42.81,377,6128 BOQ2011,d,08/05/10,0,43.08,42.91,42.91,0,244 BOU2011,d,08/05/10,0,43.16,42.96,42.96,10,232 BOV2011,d,08/05/10,0,43.22,43,43,41,203 BOZ2011,d,08/05/10,0,43.33,43.12,43.12,268,3759 BOF2012,d,08/05/10,0,43.43,43.22,43.22,0,16 BOH2012,d,08/05/10,0,43.48,43.27,43.27,0,8 BOK2012,d,08/05/10,0,43.53,43.32,43.32,0,16 BON2012,d,08/05/10,0,43.58,43.37,43.37,0,13 BOQ2012,d,08/05/10,0,43.63,43.42,43.42,0,0 BOU2012,d,08/05/10,0,43.85,43.64,43.64,0,10 BOV2012,d,08/05/10,0,43.63,43.42,43.42,0,0 BOZ2012,d,08/05/10,0,43.63,43.42,43.42,0,0 BON2013,d,08/05/10,0,43.63,43.42,43.42,0,0 BOV2013,d,08/05/10,0,43.63,43.42,43.42,0,0 BOZ2013,d,08/05/10,0,43.63,43.42,43.42,0,0 BPU2010,d,08/05/10,0,1.5892,1.5877,1.5877,97029,133008 BPZ2010,d,08/05/10,0,1.5884,1.5869,1.5869,237,648 BPH2011,d,08/05/10,0,1.5874,1.5858,1.5858,5,12 BPM2011,d,08/05/10,0,1.5863,1.5845,1.5845,0,0 BPU2011,d,08/05/10,0,1.5848,1.5829,1.5829,0,0 BPZ2011,d,08/05/10,0,1.5833,1.5813,1.5813,0,0 CU2010,d,08/05/10,419,425.25,400,403.5,69440,353148 CZ2010,d,08/05/10,434,439,414,418,145177,589799 CH2011,d,08/05/10,448,449.75,429,430,18775,107731 CK2011,d,08/05/10,453,453,436.75,436.75,3958,22671 CN2011,d,08/05/10,462,462,439,442.75,14952,63782 CU2011,d,08/05/10,448.75,448.75,437,438,1100,8605 CZ2011,d,08/05/10,449,450.5,430,434.5,16447,96315 CH2012,d,08/05/10,455,455,443.5,445,270,5647 CK2012,d,08/05/10,0,455.25,452,452,57,1019 CN2012,d,08/05/10,471.5,471.5,457.5,457.5,846,2828 CU2012,d,08/05/10,0,449,445,445,0,502 CZ2012,d,08/05/10,448,448,432,432,433,8160 CN2013,d,08/05/10,463,466,451,451,12,270 CZ2013,d,08/05/10,423,428,423,425,14,534 CN2014,d,08/05/10,0,448,440,440,0,0 CCU2010,d,08/05/10,3145,3156,3092,3113,15674,40903 CCZ2010,d,08/05/10,3141,3180,3116,3138,8316,40985 CCH2011,d,08/05/10,3192,3192,3156,3156,886,21151 CCK2011,d,08/05/10,3164,3178,3164,3166,53,8029 CCN2011,d,08/05/10,3175,3176,3175,3176,34,4470 CCU2011,d,08/05/10,3190,3190,3188,3188,6,1879 CCZ2011,d,08/05/10,3206,3207,3205,3205,6,3573 CCH2012,d,08/05/10,0,3267,3267,3267,4,3146 CCK2012,d,08/05/10,0,3273,3273,3273,0,114 CCN2012,d,08/05/10,0,3273,3273,3273,0,0 CDU2010,d,08/05/10,0.9881,0.9881,0.9828,0.9828,82011,103672 CDZ2010,d,08/05/10,0,0.9814,0.981,0.981,491,4133 CDH2011,d,08/05/10,0,0.9793,0.9788,0.9788,15,528 CDM2011,d,08/05/10,0,0.977,0.9763,0.9763,5,246 CDU2011,d,08/05/10,0,0.9745,0.9738,0.9738,2,26 CDZ2011,d,08/05/10,0,0.972,0.9713,0.9713,0,6 CIQ2010,d,08/05/10,509,509,502.5,502.5,60,21 CIX2010,d,08/05/10,512.75,513.95,506.5,506.5,64,423 CIF2011,d,08/05/10,0,510.5,510.5,510.5,0,716 CIG2011,d,08/05/10,511,511.5,511,511.5,0,27 CLU2010,d,08/05/10,82.44,82.48,81.56,82.01,293321,318383 CLV2010,d,08/05/10,82.81,82.91,81.96,82.45,87351,108880 CLX2010,d,08/05/10,83.36,83.41,82.49,83,35273,85606 CLZ2010,d,08/05/10,83.88,83.89,83.01,83.53,53201,191506 CLF2011,d,08/05/10,83.9,84.17,83.5,84.01,8467,43600 CLG2011,d,08/05/10,84.43,84.55,84.08,84.44,6936,23731 CLH2011,d,08/05/10,84.93,84.93,84.38,84.8,4472,24285 CLJ2011,d,08/05/10,84.74,85.13,84.74,85.13,2773,12478 CLK2011,d,08/05/10,85.2,85.44,85.2,85.44,2196,8977 CLM2011,d,08/05/10,85.76,85.82,85.26,85.74,8853,48009 CLN2011,d,08/05/10,85.61,86.02,85.6,86.02,2086,25008 CLQ2011,d,08/05/10,85.99,86.21,85.94,86.21,1592,8287 CLU2011,d,08/05/10,0,86.4,86.4,86.4,1516,8060 CLV2011,d,08/05/10,0,86.59,86.59,86.59,692,4993 CLX2011,d,08/05/10,0,86.79,86.79,86.79,972,10003 CLZ2011,d,08/05/10,87.1,87.16,86.64,87.01,15118,107883 CLF2012,d,08/05/10,0,87.06,87.06,87.06,405,10053 CLG2012,d,08/05/10,0,87.11,87.11,87.11,0,3893 CLH2012,d,08/05/10,0,87.17,87.17,87.17,200,6263 CLJ2012,d,08/05/10,0,87.23,87.23,87.23,0,2094 CLK2012,d,08/05/10,0,87.3,87.3,87.3,0,2119 CLM2012,d,08/05/10,87.15,87.46,87.15,87.37,48,20016 CLN2012,d,08/05/10,0,87.44,87.44,87.44,0,2627 CLQ2012,d,08/05/10,0,87.52,87.52,87.52,0,1459 CLU2012,d,08/05/10,0,87.6,87.6,87.6,0,1412 CLV2012,d,08/05/10,0,87.68,87.68,87.68,0,1739 CLX2012,d,08/05/10,0,87.77,87.77,87.77,0,1566 CLZ2012,d,08/05/10,88.27,88.27,87.55,87.85,2770,75735 CLF2013,d,08/05/10,0,87.87,87.87,87.87,0,1901 CLG2013,d,08/05/10,0,87.89,87.89,87.89,0,870 CLH2013,d,08/05/10,0,87.92,87.92,87.92,0,692 CLJ2013,d,08/05/10,0,87.96,87.96,87.96,0,863 CLK2013,d,08/05/10,0,88,88,88,0,467 CLM2013,d,08/05/10,0,88.04,88.04,88.04,201,8596 CLN2013,d,08/05/10,0,88.09,88.09,88.09,0,503 CLQ2013,d,08/05/10,0,88.14,88.14,88.14,1,648 CLU2013,d,08/05/10,0,88.2,88.2,88.2,0,512 CLV2013,d,08/05/10,0,88.27,88.27,88.27,0,537 CLX2013,d,08/05/10,0,88.34,88.34,88.34,0,513 CLZ2013,d,08/05/10,88.25,88.42,88.24,88.42,1914,30518 CLF2014,d,08/05/10,0,88.47,88.47,88.47,0,153 CLG2014,d,08/05/10,0,88.52,88.52,88.52,0,153 CLH2014,d,08/05/10,0,88.58,88.58,88.58,0,3 CLJ2014,d,08/05/10,0,88.64,88.64,88.64,0,200 CLK2014,d,08/05/10,0,88.7,88.7,88.7,0,10 CLM2014,d,08/05/10,0,88.77,88.77,88.77,0,1132 CLN2014,d,08/05/10,0,88.84,88.84,88.84,0,3 CLQ2014,d,08/05/10,0,88.91,88.91,88.91,0,7 CLU2014,d,08/05/10,0,88.99,88.99,88.99,0,6 CLV2014,d,08/05/10,0,89.07,89.07,89.07,0,3 CLX2014,d,08/05/10,0,89.16,89.16,89.16,0,5 CLZ2014,d,08/05/10,0,89.25,89.25,89.25,622,18007 CLF2015,d,08/05/10,0,89.34,89.34,89.34,0,0 CLG2015,d,08/05/10,0,89.43,89.43,89.43,0,0 CLH2015,d,08/05/10,0,89.52,89.52,89.52,0,0 CLJ2015,d,08/05/10,0,89.62,89.62,89.62,0,0 CLK2015,d,08/05/10,0,89.72,89.72,89.72,0,0 CLM2015,d,08/05/10,0,89.82,89.82,89.82,0,79 CLN2015,d,08/05/10,0,89.92,89.92,89.92,0,0 CLQ2015,d,08/05/10,0,90.02,90.02,90.02,0,0 CLU2015,d,08/05/10,0,90.12,90.12,90.12,0,1 CLV2015,d,08/05/10,0,90.23,90.23,90.23,0,0 CLX2015,d,08/05/10,0,90.34,90.34,90.34,0,0 CLZ2015,d,08/05/10,0,90.45,90.45,90.45,395,13622 CLM2016,d,08/05/10,0,91.15,91.15,91.15,0,53 CLZ2016,d,08/05/10,0,91.85,91.85,91.85,255,5632 CLM2017,d,08/05/10,0,92.62,92.62,92.62,0,8 CLZ2017,d,08/05/10,0,93.39,93.39,93.39,26,1369 CLM2018,d,08/05/10,0,94.21,94.21,94.21,0,0 CLZ2018,d,08/05/10,0,95.03,95.03,95.03,0,335 CTV2010,d,08/05/10,84.15,86,83.94,84.2,77,947 CTZ2010,d,08/05/10,79.36,81.78,79.01,80.06,8551,122509 CTH2011,d,08/05/10,77.07,79.38,77,78,1664,41461 CTK2011,d,08/05/10,78,79.35,78,78.24,94,2579 CTN2011,d,08/05/10,78.5,79.5,78.5,78.57,161,8896 CTV2011,d,08/05/10,0,74.92,74.92,74.92,0,10 CTZ2011,d,08/05/10,74.91,75.7,74.5,74.5,17,2343 CTH2012,d,08/05/10,0,75.36,75.36,75.36,0,59 CTK2012,d,08/05/10,0,74.49,74.49,74.49,0,0 CTN2012,d,08/05/10,75,75,73.89,73.89,0,10 CTV2012,d,08/05/10,0,73.32,73.32,73.32,0,0 CTZ2012,d,08/05/10,0,73.32,73.32,73.32,0,133 CTH2013,d,08/05/10,0,75.32,75.32,75.32,0,0 CTK2013,d,08/05/10,0,76.32,76.32,76.32,0,0 CTN2013,d,08/05/10,0,76.52,76.52,76.52,0,0 DJU2010,d,08/05/10,10590,10635,10570,10635,364,8363 DJZ2010,d,08/05/10,0,10570,10570,10570,24,28 DJH2011,d,08/05/10,0,10510,10510,10510,0,0 DJM2011,d,08/05/10,0,10455,10455,10455,0,0 DXU2010,d,08/05/10,81.09,81.225,80.625,80.93,17993,22513 DXZ2010,d,08/05/10,81.395,81.41,81.1,81.23,33,663 DXH2011,d,08/05/10,0,81.59,81.59,81.59,0,0 DXM2011,d,08/05/10,0,82.015,82.015,82.015,0,1 ECU2010,d,08/05/10,1.317,1.3175,1.3167,1.3175,263048,231908 ECZ2010,d,08/05/10,0,1.3168,1.3166,1.3168,661,2315 ECH2011,d,08/05/10,0,1.316,1.3159,1.316,2,248 ECM2011,d,08/05/10,0,1.3152,1.3152,1.3152,0,4 ECU2011,d,08/05/10,0,1.3145,1.3144,1.3144,0,3 ECZ2011,d,08/05/10,0,1.3138,1.3136,1.3136,0,0 EDQ2010,d,08/05/10,0,99.605,99.6025,99.6025,4440,42000 EDU2010,d,08/05/10,99.605,99.605,99.595,99.6,142640,854989 EDV2010,d,08/05/10,0,99.58,99.575,99.575,2280,10018 EDX2010,d,08/05/10,0,99.565,99.565,99.565,0,2300 EDZ2010,d,08/05/10,99.555,99.555,99.545,99.555,161206,1167745 EDF2011,d,08/05/10,0,99.545,99.54,99.545,0,0 EDH2011,d,08/05/10,99.48,99.495,99.46,99.495,173608,996964 EDM2011,d,08/05/10,99.37,99.395,99.34,99.395,162973,916306 EDU2011,d,08/05/10,99.22,99.26,99.19,99.255,178121,984094 EDZ2011,d,08/05/10,99.025,99.075,98.995,99.065,180198,707787 EDH2012,d,08/05/10,98.84,98.89,98.805,98.875,114079,479632 EDM2012,d,08/05/10,98.64,98.695,98.605,98.675,103253,376450 EDU2012,d,08/05/10,98.46,98.5,98.405,98.48,51897,261585 EDZ2012,d,08/05/10,98.25,98.295,98.2,98.27,37628,174062 EDH2013,d,08/05/10,98.07,98.11,98.02,98.085,28103,217891 EDM2013,d,08/05/10,97.865,97.905,97.825,97.88,33889,136839 EDU2013,d,08/05/10,97.665,97.705,97.615,97.68,21368,97886 EDZ2013,d,08/05/10,97.46,97.5,97.41,97.47,13755,78136 EDH2014,d,08/05/10,97.27,97.31,97.22,97.28,12671,57423 EDM2014,d,08/05/10,97.07,97.11,97.02,97.08,7836,57592 EDU2014,d,08/05/10,96.87,96.92,96.825,96.88,7419,34221 EDZ2014,d,08/05/10,96.67,96.71,96.615,96.67,4694,49885 EDH2015,d,08/05/10,96.495,96.545,96.45,96.505,4335,24266 EDM2015,d,08/05/10,96.34,96.38,96.285,96.34,3805,23609 EDU2015,d,08/05/10,0,96.235,96.14,96.19,1107,8961 EDZ2015,d,08/05/10,0,96.085,95.99,96.04,998,11756 EDH2016,d,08/05/10,0,95.975,95.88,95.93,406,7001 EDM2016,d,08/05/10,0,95.87,95.775,95.825,864,8907 EDU2016,d,08/05/10,0,95.785,95.685,95.735,227,3966 EDZ2016,d,08/05/10,0,95.705,95.605,95.655,128,9131 EDH2017,d,08/05/10,0,95.64,95.54,95.585,158,4220 EDM2017,d,08/05/10,0,95.58,95.48,95.525,394,2437 EDU2017,d,08/05/10,0,95.545,95.44,95.485,69,3081 EDZ2017,d,08/05/10,0,95.5,95.395,95.44,40,2079 EDH2018,d,08/05/10,0,95.46,95.355,95.4,41,1420 EDM2018,d,08/05/10,0,95.42,95.315,95.36,52,723 EDU2018,d,08/05/10,0,95.39,95.285,95.33,41,1198 EDZ2018,d,08/05/10,0,95.35,95.245,95.29,40,1907 EDH2019,d,08/05/10,0,95.315,95.21,95.255,190,985 EDM2019,d,08/05/10,0,95.275,95.17,95.215,40,631 EDU2019,d,08/05/10,0,95.235,95.13,95.175,40,593 EDZ2019,d,08/05/10,0,95.185,95.08,95.125,40,777 EDH2020,d,08/05/10,0,95.155,95.05,95.095,190,482 EDM2020,d,08/05/10,0,95.11,95.005,95.05,40,117 ESU2010,d,08/05/10,1124.75,1127.75,1115.5,1123.5,1591800,2699304 ESZ2010,d,08/05/10,1120.5,1121.5,1111,1118.75,3607,30513 ESH2011,d,08/05/10,1114.5,1115,1108,1114,19,199 ESM2011,d,08/05/10,1113.25,1113.25,1109.75,1109.75,0,23 ESU2011,d,08/05/10,0,1105.75,1105.75,1105.75,0,0 FCQ2010,d,08/05/10,112.5,113.225,112.5,112.7,1182,7236 FCU2010,d,08/05/10,112.675,113.5,112.65,112.675,2334,11832 FCV2010,d,08/05/10,114.05,114.175,113.45,113.5,2316,11398 FCX2010,d,08/05/10,113.85,114.45,113.6,113.625,592,3959 FCF2011,d,08/05/10,113,113.25,113,113,219,1660 FCH2011,d,08/05/10,112.05,112.05,111.8,112.05,76,545 FCJ2011,d,08/05/10,0,112.4,112.4,112.4,22,53 FCK2011,d,08/05/10,0,112.2,112.2,112.2,1,127 FFQ2010,d,08/05/10,0,99.82,99.8175,99.82,1894,73154 FFU2010,d,08/05/10,0,99.82,99.82,99.82,6785,60552 FFV2010,d,08/05/10,0,99.825,99.825,99.825,2502,68225 FFX2010,d,08/05/10,0,99.82,99.82,99.82,3843,80985 FFZ2010,d,08/05/10,0,99.825,99.82,99.825,1874,66085 FFF2011,d,08/05/10,0,99.825,99.815,99.825,3057,57315 FFG2011,d,08/05/10,0,99.81,99.8,99.81,3111,55376 FFH2011,d,08/05/10,0,99.79,99.78,99.79,2702,22537 FFJ2011,d,08/05/10,0,99.765,99.755,99.765,3486,20755 FFK2011,d,08/05/10,0,99.73,99.715,99.73,2900,18913 FFM2011,d,08/05/10,0,99.715,99.7,99.715,1507,8986 FFN2011,d,08/05/10,0,99.68,99.655,99.68,1369,11499 FFQ2011,d,08/05/10,0,99.635,99.61,99.635,634,5627 FFU2011,d,08/05/10,0,99.59,99.565,99.59,155,8269 FFV2011,d,08/05/10,0,99.545,99.515,99.545,62,6547 FFX2011,d,08/05/10,0,99.47,99.44,99.47,295,6645 FFZ2011,d,08/05/10,0,99.435,99.4,99.435,417,4267 FFF2012,d,08/05/10,0,99.395,99.355,99.395,91,3998 FFG2012,d,08/05/10,0,99.3,99.255,99.3,79,2386 FFH2012,d,08/05/10,0,99.245,99.195,99.245,45,383 FFJ2012,d,08/05/10,0,99.185,99.135,99.185,27,2547 FFK2012,d,08/05/10,0,99.1,99.045,99.1,46,4744 FFM2012,d,08/05/10,0,99.065,99.01,99.065,2,55 FFN2012,d,08/05/10,0,98.995,98.945,98.995,25,129 FVU2010,d,08/05/10,0,119.9921875,119.7890625,119.9921875,490616,1051208 FVZ2010,d,08/05/10,0,119.125,118.9140625,119.125,1294,3629 FVH2011,d,08/05/10,0,118.171875,117.9609375,118.171875,0,0 FVM2011,d,08/05/10,0,117.21875,117.0078125,117.21875,0,0 FVU2011,d,08/05/10,0,116.265625,116.0546875,116.265625,0,0 GCQ2010,d,08/05/10,1194.3,1199.3,1190,1197.2,1068,2467 GCU2010,d,08/05/10,1196.1,1200,1190.1,1197.4,362,810 GCV2010,d,08/05/10,1196.1,1201.3,1190.6,1197.9,7580,42790 GCZ2010,d,08/05/10,1197,1202.8,1192,1199.3,119101,330004 GCG2011,d,08/05/10,1198.5,1203.3,1194.9,1200.7,268,18054 GCJ2011,d,08/05/10,0,1202.1,1199.9,1202.1,549,16653 GCM2011,d,08/05/10,1205.3,1205.3,1200,1203.5,255,16752 GCQ2011,d,08/05/10,0,1205.1,1205.1,1205.1,224,8446 GCV2011,d,08/05/10,1204.7,1206.8,1203,1206.8,25,7965 GCZ2011,d,08/05/10,1207.7,1208.5,1206,1208.5,825,14208 GCG2012,d,08/05/10,0,1210.6,1210.6,1210.6,100,6678 GCJ2012,d,08/05/10,0,1212.8,1212.8,1212.8,221,5897 GCM2012,d,08/05/10,0,1215.5,1215.5,1215.5,2330,7268 GCZ2012,d,08/05/10,0,1225.9,1225.9,1225.9,3096,11202 GCM2013,d,08/05/10,1232,1238.8,1232,1238.8,3981,5820 GCZ2013,d,08/05/10,1258,1258,1248.5,1254.6,424,5237 GCM2014,d,08/05/10,0,1273.3,1273.3,1273.3,1850,3636 GCZ2014,d,08/05/10,0,1295.3,1295.3,1295.3,0,7549 GCM2015,d,08/05/10,0,1319.3,1319.3,1319.3,0,1 GIQ2010,d,08/05/10,0,545.5,541.9,542,138,15931 GIU2010,d,08/05/10,0,548,545,545.25,42,95 GIV2010,d,08/05/10,0,550.5,548,548.5,2,0 HGQ2010,d,08/05/10,3.3825,3.3825,3.3195,3.3505,167,1073 HGU2010,d,08/05/10,3.4,3.4085,3.3225,3.3535,32448,73059 HGV2010,d,08/05/10,3.412,3.412,3.3545,3.3615,83,1833 HGX2010,d,08/05/10,3.3735,3.3735,3.366,3.3685,72,6451 HGZ2010,d,08/05/10,3.414,3.425,3.3425,3.374,7058,40407 HGF2011,d,08/05/10,3.388,3.388,3.3785,3.3785,1,346 HGG2011,d,08/05/10,3.3815,3.3815,3.381,3.381,6,286 HGH2011,d,08/05/10,3.411,3.411,3.355,3.3825,755,11767 HGJ2011,d,08/05/10,0,3.3845,3.3845,3.3845,1,95 HGK2011,d,08/05/10,3.406,3.42,3.3865,3.3865,366,1537 HGM2011,d,08/05/10,0,3.3865,3.3865,3.3865,1,114 HGN2011,d,08/05/10,0,3.3865,3.3865,3.3865,65,2801 HGQ2011,d,08/05/10,0,3.386,3.386,3.386,0,62 HGU2011,d,08/05/10,3.38,3.3855,3.38,3.3855,1,2149 HGV2011,d,08/05/10,0,3.382,3.382,3.382,0,108 HGX2011,d,08/05/10,0,3.379,3.379,3.379,0,71 HGZ2011,d,08/05/10,3.382,3.382,3.3755,3.3755,26,1763 HGF2012,d,08/05/10,0,3.3675,3.3675,3.3675,0,2 HGG2012,d,08/05/10,0,3.3595,3.3595,3.3595,0,0 HGH2012,d,08/05/10,3.322,3.3515,3.317,3.3515,0,1163 HGJ2012,d,08/05/10,0,3.3465,3.3465,3.3465,0,20 HGK2012,d,08/05/10,0,3.3415,3.3415,3.3415,0,67 HGM2012,d,08/05/10,0,3.3365,3.3365,3.3365,0,0 HGN2012,d,08/05/10,0,3.3315,3.3315,3.3315,0,0 HOU2010,d,08/05/10,2.201,2.206,2.1817,2.1868,55998,86420 HOV2010,d,08/05/10,2.2289,2.2339,2.2091,2.215,14154,42422 HOX2010,d,08/05/10,2.2575,2.2575,2.2357,2.2416,5136,35174 HOZ2010,d,08/05/10,2.2826,2.2835,2.2593,2.2658,8900,39148 HOF2011,d,08/05/10,2.2963,2.3009,2.2876,2.2899,1726,25848 HOG2011,d,08/05/10,2.3103,2.3132,2.3081,2.3081,371,12168 HOH2011,d,08/05/10,2.3182,2.3209,2.314,2.315,1018,10695 HOJ2011,d,08/05/10,2.315,2.315,2.3111,2.3111,135,6569 HOK2011,d,08/05/10,2.31,2.31,2.3089,2.3089,73,6694 HOM2011,d,08/05/10,2.3288,2.3288,2.3042,2.3101,1062,21013 HON2011,d,08/05/10,2.3214,2.3214,2.3211,2.3211,290,2347 HOQ2011,d,08/05/10,2.3363,2.3363,2.3346,2.3346,325,2254 HOU2011,d,08/05/10,0,2.3524,2.3524,2.3524,309,919 HOV2011,d,08/05/10,0,2.3714,2.3714,2.3714,154,949 HOX2011,d,08/05/10,0,2.388,2.388,2.388,11,1589 HOZ2011,d,08/05/10,2.3987,2.4036,2.3987,2.4036,1759,8846 HOF2012,d,08/05/10,0,2.4196,2.4196,2.4196,18,1562 HOG2012,d,08/05/10,0,2.4266,2.4266,2.4266,0,373 HOH2012,d,08/05/10,0,2.4241,2.4241,2.4241,0,334 HOJ2012,d,08/05/10,0,2.4126,2.4126,2.4126,0,135 HOK2012,d,08/05/10,0,2.4041,2.4041,2.4041,0,71 HOM2012,d,08/05/10,0,2.4011,2.4011,2.4011,0,2976 HON2012,d,08/05/10,0,2.4106,2.4106,2.4106,0,122 HOQ2012,d,08/05/10,0,2.4226,2.4226,2.4226,0,76 HOU2012,d,08/05/10,0,2.4361,2.4361,2.4361,0,19 HOV2012,d,08/05/10,0,2.4506,2.4506,2.4506,0,8 HOX2012,d,08/05/10,0,2.4651,2.4651,2.4651,0,6 HOZ2012,d,08/05/10,0,2.4796,2.4796,2.4796,0,170 HOF2013,d,08/05/10,0,2.4946,2.4946,2.4946,0,1 JYU2010,d,08/05/10,0,1.165,1.1596,1.165,114747,128394 JYZ2010,d,08/05/10,0,1.166,1.1606,1.166,374,684 JYH2011,d,08/05/10,0,1.1674,1.1619,1.1674,27,48 JYM2011,d,08/05/10,0,1.1689,1.1635,1.1689,0,24 JYU2011,d,08/05/10,0,1.1712,1.1658,1.1712,0,0 JYZ2011,d,08/05/10,0,1.1735,1.1681,1.1735,0,0 KCU2010,d,08/05/10,169.5,172.65,169.1,169.85,10361,75715 KCZ2010,d,08/05/10,170.65,173.7,170.15,171.05,5486,53518 KCH2011,d,08/05/10,170.55,173.4,170,170.85,569,25152 KCK2011,d,08/05/10,170.25,172.6,169.4,169.95,49,6487 KCN2011,d,08/05/10,169.7,171.45,169.45,169.45,25,3214 KCU2011,d,08/05/10,169,170.55,168.95,168.95,117,1542 KCZ2011,d,08/05/10,166.75,168.35,166.6,166.6,53,386 KCH2012,d,08/05/10,0,164.2,164.2,164.2,32,64 KCK2012,d,08/05/10,0,162.65,162.65,162.65,1,33 KCN2012,d,08/05/10,0,159.5,159.5,159.5,0,2 KCU2012,d,08/05/10,0,156.3,156.3,156.3,0,7 KCZ2012,d,08/05/10,154.5,154.5,153.6,153.6,0,16 KCH2013,d,08/05/10,0,151.85,151.85,151.85,0,4 KCK2013,d,08/05/10,0,152.65,152.65,152.65,0,0 KCN2013,d,08/05/10,0,152.65,152.65,152.65,0,0 KWU2010,d,08/05/10,786.5,786.5,763,780,15879,47090 KWZ2010,d,08/05/10,803.25,803.25,779,795,12491,80428 KWH2011,d,08/05/10,815,815,794,800,6808,36544 KWK2011,d,08/05/10,780,809.5,780,782,464,6438 KWN2011,d,08/05/10,790,795,748,748,4352,30307 KWU2011,d,08/05/10,0,746,746,746,180,1896 KWZ2011,d,08/05/10,802,802,760,760,217,2809 KWH2012,d,08/05/10,0,754,754,754,22,104 KWK2012,d,08/05/10,0,748,748,748,0,4 KWN2012,d,08/05/10,740,740,714,732,96,1066 LCQ2010,d,08/05/10,93.45,93.8,92.85,92.9,11088,30016 LCV2010,d,08/05/10,96.5,96.95,96.15,96.275,22582,162055 LCZ2010,d,08/05/10,97.95,98.6,97.85,97.95,10734,72761 LCG2011,d,08/05/10,99.35,99.9,99.05,99.35,6016,35313 LCJ2011,d,08/05/10,101,101.65,100.85,101.3,4079,22756 LCM2011,d,08/05/10,97.55,98.2,97.3,97.675,1718,9971 LCQ2011,d,08/05/10,97.45,97.9,97.1,97.625,330,3070 LCV2011,d,08/05/10,99,99.5,99,99.475,200,1386 LCZ2011,d,08/05/10,0,99.7,99.7,99.7,16,41 LHQ2010,d,08/05/10,85.4,85.4,83.8,83.8,6943,13280 LHV2010,d,08/05/10,78.2,78.4,76,76.025,15739,102064 LHZ2010,d,08/05/10,75.15,75.6,73.65,73.775,7617,53031 LHG2011,d,08/05/10,77.175,77.45,75.4,75.925,4773,23325 LHJ2011,d,08/05/10,77.3,77.75,75.95,76.3,1576,18296 LHK2011,d,08/05/10,80.5,80.5,79.2,80,48,699 LHM2011,d,08/05/10,83,83.15,81.55,81.75,733,10029 LHN2011,d,08/05/10,81.1,81.7,79.9,80.375,93,2327 LHQ2011,d,08/05/10,79.3,79.3,78.7,79,140,1395 LHV2011,d,08/05/10,69,70,69,69.6,26,254 LHZ2011,d,08/05/10,0,66.9,66.9,66.9,1,3 LSU2010,d,08/05/10,208,209.4,205.6,206.5,627,4674 LSX2010,d,08/05/10,213.3,215.4,212,212,441,5002 LSF2011,d,08/05/10,231.8,231.8,229.1,230.6,25,228 LSH2011,d,08/05/10,0,240,240,240,0,15 LSK2011,d,08/05/10,0,250,250,250,0,3 LSN2011,d,08/05/10,0,260,260,260,0,0 LSU2011,d,08/05/10,0,270,270,270,0,0 MDU2010,d,08/05/10,769.5,774,769.5,773.3,13,2364 MDZ2010,d,08/05/10,0,771.6,771.3,771.3,0,0 MDH2011,d,08/05/10,0,769.6,769.3,769.3,0,0 MDM2011,d,08/05/10,0,767.6,767.3,767.3,0,0 MDU2011,d,08/05/10,0,765.6,765.3,765.3,0,0 MQQ2010,d,08/05/10,0,0.07975,0.07955,0.07955,0,0 MQU2010,d,08/05/10,0,0.079475,0.079275,0.079275,15953,98116 MQV2010,d,08/05/10,0,0.07925,0.07905,0.07905,0,0 MQX2010,d,08/05/10,0,0.07895,0.07875,0.07875,0,0 MQZ2010,d,08/05/10,0,0.0787,0.0785,0.0785,2,285 MQF2011,d,08/05/10,0,0.07855,0.07835,0.07835,0,0 MQG2011,d,08/05/10,0,0.07825,0.07805,0.07805,0,0 MQH2011,d,08/05/10,0,0.0779,0.0777,0.0777,0,267 MQJ2011,d,08/05/10,0,0.077675,0.077475,0.077475,0,0 MQK2011,d,08/05/10,0,0.077325,0.077125,0.077125,0,0 MQM2011,d,08/05/10,0,0.0771,0.0769,0.0769,0,0 MQN2011,d,08/05/10,0,0.076825,0.076625,0.076625,0,0 MQQ2011,d,08/05/10,0,0.076625,0.076425,0.076425,0,0 MQU2011,d,08/05/10,0,0.0762,0.076,0.076,0,1 MQZ2011,d,08/05/10,0,0.0753,0.0751,0.0751,0,0 NDU2010,d,08/05/10,1905,1912.25,1891,1901,373,13915 NDZ2010,d,08/05/10,0,1905,1892,1898.5,4,29 NDH2011,d,08/05/10,0,1900.25,1896,1896,0,0 NDM2011,d,08/05/10,0,1897.75,1893.5,1893.5,0,0 NDU2011,d,08/05/10,0,1895.25,1891,1891,0,0 NGU2010,d,08/05/10,4.736,4.825,4.556,4.598,94561,186320 NGV2010,d,08/05/10,4.754,4.85,4.575,4.622,46447,100711 NGX2010,d,08/05/10,4.905,4.965,4.755,4.795,28664,67533 NGZ2010,d,08/05/10,5.144,5.229,5.007,5.047,18867,45725 NGF2011,d,08/05/10,5.291,5.35,5.145,5.184,13611,70644 NGG2011,d,08/05/10,5.236,5.28,5.12,5.155,1770,19121 NGH2011,d,08/05/10,5.136,5.183,5.026,5.058,4131,55127 NGJ2011,d,08/05/10,4.984,5.034,4.88,4.909,3998,48013 NGK2011,d,08/05/10,5.013,5.026,4.9,4.925,1608,23388 NGM2011,d,08/05/10,5.033,5.045,4.941,4.967,850,8371 NGN2011,d,08/05/10,5.1,5.111,4.998,5.023,914,6305 NGQ2011,d,08/05/10,5.142,5.155,5.045,5.065,915,7512 NGU2011,d,08/05/10,5.175,5.176,5.064,5.088,821,6178 NGV2011,d,08/05/10,5.241,5.261,5.14,5.166,802,21032 NGX2011,d,08/05/10,5.457,5.457,5.359,5.373,170,6115 NGZ2011,d,08/05/10,5.703,5.705,5.607,5.62,408,11738 NGF2012,d,08/05/10,5.862,5.862,5.768,5.785,777,11215 NGG2012,d,08/05/10,5.792,5.795,5.717,5.725,48,5183 NGH2012,d,08/05/10,5.64,5.64,5.556,5.568,61,12403 NGJ2012,d,08/05/10,5.275,5.277,5.221,5.231,52,12130 NGK2012,d,08/05/10,5.272,5.272,5.22,5.229,11,3525 NGM2012,d,08/05/10,5.3,5.3,5.24,5.255,69,1867 NGN2012,d,08/05/10,5.28,5.3,5.28,5.3,68,1861 NGQ2012,d,08/05/10,5.31,5.332,5.31,5.332,74,1930 NGU2012,d,08/05/10,0,5.357,5.357,5.357,65,1669 NGV2012,d,08/05/10,0,5.434,5.434,5.434,69,2953 NGX2012,d,08/05/10,0,5.624,5.624,5.624,23,1870 NGZ2012,d,08/05/10,0,5.842,5.842,5.842,628,6172 NGF2013,d,08/05/10,0,6.002,6.002,6.002,604,3339 NGG2013,d,08/05/10,5.982,5.982,5.944,5.944,2,1295 NGH2013,d,08/05/10,0,5.777,5.777,5.777,11,2023 NGJ2013,d,08/05/10,0,5.407,5.407,5.407,11,2416 NGK2013,d,08/05/10,0,5.392,5.392,5.392,1,1395 NGM2013,d,08/05/10,0,5.425,5.425,5.425,0,731 NGN2013,d,08/05/10,0,5.477,5.477,5.477,0,736 NGQ2013,d,08/05/10,0,5.519,5.519,5.519,0,645 NGU2013,d,08/05/10,0,5.547,5.547,5.547,0,696 NGV2013,d,08/05/10,0,5.634,5.634,5.634,5,1760 NGX2013,d,08/05/10,0,5.814,5.814,5.814,6,403 NGZ2013,d,08/05/10,6,6.014,6,6.014,1,5689 NGF2014,d,08/05/10,0,6.179,6.179,6.179,3,2532 NGG2014,d,08/05/10,0,6.129,6.129,6.129,1,196 NGH2014,d,08/05/10,0,5.954,5.954,5.954,1,427 NGJ2014,d,08/05/10,0,5.554,5.554,5.554,0,1474 NGK2014,d,08/05/10,0,5.531,5.531,5.531,0,175 NGM2014,d,08/05/10,0,5.561,5.561,5.561,0,101 NGN2014,d,08/05/10,0,5.611,5.611,5.611,0,98 NGQ2014,d,08/05/10,0,5.653,5.653,5.653,0,123 NGU2014,d,08/05/10,0,5.679,5.679,5.679,0,102 NGV2014,d,08/05/10,0,5.764,5.764,5.764,1,475 NGX2014,d,08/05/10,0,5.952,5.952,5.952,1,86 NGZ2014,d,08/05/10,0,6.162,6.162,6.162,1,182 NGF2015,d,08/05/10,0,6.332,6.332,6.332,2,430 NGG2015,d,08/05/10,0,6.28,6.28,6.28,2,26 NGH2015,d,08/05/10,0,6.102,6.102,6.102,1,105 NGJ2015,d,08/05/10,0,5.692,5.692,5.692,0,1368 NGK2015,d,08/05/10,0,5.669,5.669,5.669,0,362 NGM2015,d,08/05/10,0,5.704,5.704,5.704,4,36 NGN2015,d,08/05/10,0,5.754,5.754,5.754,0,49 NGQ2015,d,08/05/10,5.805,5.805,5.802,5.802,1,28 NGU2015,d,08/05/10,0,5.827,5.827,5.827,0,19 NGV2015,d,08/05/10,0,5.907,5.907,5.907,1,97 NGX2015,d,08/05/10,0,6.097,6.097,6.097,0,24 NGZ2015,d,08/05/10,0,6.307,6.307,6.307,0,2021 NGF2016,d,08/05/10,0,6.477,6.477,6.477,0,18 NGG2016,d,08/05/10,0,6.422,6.422,6.422,0,26 NGH2016,d,08/05/10,0,6.237,6.237,6.237,0,112 NGJ2016,d,08/05/10,0,5.787,5.787,5.787,0,135 NGK2016,d,08/05/10,0,5.762,5.762,5.762,0,25 NGM2016,d,08/05/10,0,5.802,5.802,5.802,0,31 NGN2016,d,08/05/10,0,5.854,5.854,5.854,0,13 NGQ2016,d,08/05/10,0,5.902,5.902,5.902,0,8 NGU2016,d,08/05/10,0,5.922,5.922,5.922,0,11 NGV2016,d,08/05/10,0,6.002,6.002,6.002,0,15 NGX2016,d,08/05/10,0,6.222,6.222,6.222,0,8 NGZ2016,d,08/05/10,0,6.46,6.46,6.46,0,21 NGF2017,d,08/05/10,0,6.635,6.635,6.635,0,20 NGG2017,d,08/05/10,0,6.585,6.585,6.585,0,4 NGH2017,d,08/05/10,0,6.385,6.385,6.385,0,5 NGJ2017,d,08/05/10,0,5.94,5.94,5.94,0,5 NGK2017,d,08/05/10,0,5.915,5.915,5.915,0,0 NGM2017,d,08/05/10,0,5.957,5.957,5.957,0,0 NGN2017,d,08/05/10,0,6.014,6.014,6.014,0,8 NGQ2017,d,08/05/10,0,6.064,6.064,6.064,0,1 NGU2017,d,08/05/10,0,6.082,6.082,6.082,0,0 NGV2017,d,08/05/10,0,6.16,6.16,6.16,0,0 NGX2017,d,08/05/10,0,6.395,6.395,6.395,0,0 NGZ2017,d,08/05/10,0,6.65,6.65,6.65,0,4 NGF2018,d,08/05/10,0,6.84,6.84,6.84,0,30 NGG2018,d,08/05/10,0,6.79,6.79,6.79,0,30 NGH2018,d,08/05/10,0,6.59,6.59,6.59,0,30 NGJ2018,d,08/05/10,0,6.135,6.135,6.135,0,30 NGK2018,d,08/05/10,0,6.11,6.11,6.11,0,30 NGM2018,d,08/05/10,0,6.172,6.172,6.172,0,30 NGN2018,d,08/05/10,0,6.244,6.244,6.244,0,30 NGQ2018,d,08/05/10,0,6.294,6.294,6.294,0,30 NGU2018,d,08/05/10,0,6.312,6.312,6.312,0,30 NGV2018,d,08/05/10,0,6.39,6.39,6.39,0,30 NGX2018,d,08/05/10,0,6.63,6.63,6.63,0,30 NGZ2018,d,08/05/10,0,6.89,6.89,6.89,0,31 NGF2019,d,08/05/10,0,7.08,7.08,7.08,0,0 NGG2019,d,08/05/10,0,7.04,7.04,7.04,0,0 NGH2019,d,08/05/10,0,6.84,6.84,6.84,0,0 NGJ2019,d,08/05/10,0,6.34,6.34,6.34,0,0 NGK2019,d,08/05/10,0,6.31,6.31,6.31,0,0 NGM2019,d,08/05/10,0,6.382,6.382,6.382,0,0 NGN2019,d,08/05/10,0,6.464,6.464,6.464,0,0 NGQ2019,d,08/05/10,0,6.521,6.521,6.521,0,0 NGU2019,d,08/05/10,0,6.538,6.538,6.538,0,0 NGV2019,d,08/05/10,0,6.62,6.62,6.62,0,0 NGX2019,d,08/05/10,0,6.86,6.86,6.86,0,0 NGZ2019,d,08/05/10,0,7.125,7.125,7.125,0,0 NGF2020,d,08/05/10,0,7.31,7.31,7.31,0,50 NGG2020,d,08/05/10,0,7.275,7.275,7.275,0,0 NGH2020,d,08/05/10,0,7.075,7.075,7.075,0,0 NGJ2020,d,08/05/10,0,6.575,6.575,6.575,0,0 NGK2020,d,08/05/10,0,6.535,6.535,6.535,0,0 NGM2020,d,08/05/10,0,6.61,6.61,6.61,0,0 NGN2020,d,08/05/10,0,6.7,6.7,6.7,0,0 NKU2010,d,08/05/10,0,9625,9610,9610,11027,31035 NKZ2010,d,08/05/10,0,9655,9615,9615,3,63 NKH2011,d,08/05/10,0,9655,9615,9615,0,0 NKM2011,d,08/05/10,0,9655,9615,9615,0,0 NQU2010,d,08/05/10,1906.25,1912.75,1891,1901,276207,350332 NQZ2010,d,08/05/10,1903,1906,1890,1898.5,631,547 NQH2011,d,08/05/10,0,1896,1896,1896,1,6 NQM2011,d,08/05/10,0,1893.5,1893.5,1893.5,0,0 NQU2011,d,08/05/10,0,1891,1891,1891,0,0 OU2010,d,08/05/10,291.5,293.25,282,282,176,2099 OZ2010,d,08/05/10,305,305,294.5,294.5,1001,8520 OH2011,d,08/05/10,0,302.5,300.25,302.5,13,320 OK2011,d,08/05/10,0,309.5,307.25,309.5,0,11 ON2011,d,08/05/10,0,316.5,314.25,316.5,0,0 OU2011,d,08/05/10,0,323.5,321.25,323.5,0,0 OZ2011,d,08/05/10,0,333.5,331.25,333.5,0,0 OH2012,d,08/05/10,0,342.5,340.25,342.5,0,0 OK2012,d,08/05/10,0,349.5,347.25,349.5,0,0 ON2012,d,08/05/10,0,356.5,354.25,356.5,0,0 OU2012,d,08/05/10,0,365.5,363.25,365.5,0,0 OJU2010,d,08/05/10,144.55,146.15,144.5,145.95,1596,18607 OJX2010,d,08/05/10,146.05,147.85,146.05,147.7,270,7293 OJF2011,d,08/05/10,147.6,149,147.6,148.9,26,1857 OJH2011,d,08/05/10,149,150.5,149,150.35,13,281 OJK2011,d,08/05/10,0,151.6,151.6,151.6,4,207 OJN2011,d,08/05/10,0,153.5,153.5,153.5,16,1198 OJU2011,d,08/05/10,0,154.65,154.65,154.65,0,0 OJX2011,d,08/05/10,0,155.95,155.95,155.95,0,0 OJF2012,d,08/05/10,0,157.05,157.05,157.05,0,0 OJH2012,d,08/05/10,0,159.15,159.15,159.15,0,0 OJK2012,d,08/05/10,0,160.85,160.85,160.85,0,0 OJN2012,d,08/05/10,0,162.8,162.8,162.8,0,0 OJU2012,d,08/05/10,0,163.8,163.8,163.8,0,1 OJX2012,d,08/05/10,0,164.55,164.55,164.55,0,1 OJF2013,d,08/05/10,0,164.75,164.75,164.75,0,2 OJH2013,d,08/05/10,0,164.95,164.95,164.95,0,0 OJK2013,d,08/05/10,0,165.15,165.15,165.15,0,1 OJN2013,d,08/05/10,0,165.35,165.35,165.35,0,0 PAQ2010,d,08/05/10,0,496.05,496.05,496.05,2,1 PAU2010,d,08/05/10,500.35,500.35,489,496.05,3576,18639 PAV2010,d,08/05/10,0,496.6,496.6,496.6,0,0 PAZ2010,d,08/05/10,495,500,492.95,497.85,1106,1851 PAH2011,d,08/05/10,495.5,498.95,495.5,498.95,2,42 PAM2011,d,08/05/10,0,500.2,500.2,500.2,0,7 PAU2011,d,08/05/10,0,500.2,500.2,500.2,0,0 PBQ2010,d,08/05/10,0,118.5,118.5,118.5,1,19 PBG2011,d,08/05/10,0,105,105,105,0,7 PBH2011,d,08/05/10,0,103.5,103.5,103.5,0,1 PBK2011,d,08/05/10,0,104,104,104,0,0 PBN2011,d,08/05/10,0,102,102,102,0,0 PLQ2010,d,08/05/10,0,1572.5,1572.5,1572.5,0,1 PLU2010,d,08/05/10,0,1572.5,1572.5,1572.5,0,0 PLV2010,d,08/05/10,1582.2,1591,1567,1572.5,3478,30508 PLF2011,d,08/05/10,1574.5,1577.3,1574.5,1576.8,31,1193 PLJ2011,d,08/05/10,0,1582.3,1582.3,1582.3,0,6 PLN2011,d,08/05/10,0,1582.3,1582.3,1582.3,0,0 PLV2011,d,08/05/10,0,1582.3,1582.3,1582.3,0,0 RBU2010,d,08/05/10,2.1746,2.175,2.1465,2.1644,59146,100770 RBV2010,d,08/05/10,2.0913,2.0927,2.0684,2.0831,34882,44004 RBX2010,d,08/05/10,2.0826,2.0839,2.0628,2.0764,13095,35708 RBZ2010,d,08/05/10,2.0911,2.0933,2.069,2.0827,11630,23585 RBF2011,d,08/05/10,2.094,2.1039,2.0896,2.1013,2487,11519 RBG2011,d,08/05/10,2.1285,2.129,2.1174,2.123,678,4488 RBH2011,d,08/05/10,2.1436,2.1489,2.14,2.1458,116,3548 RBJ2011,d,08/05/10,2.2769,2.2769,2.2565,2.2694,583,6602 RBK2011,d,08/05/10,2.2721,2.2776,2.2642,2.2776,20,3827 RBM2011,d,08/05/10,2.2948,2.2948,2.284,2.284,38,4372 RBN2011,d,08/05/10,0,2.286,2.286,2.286,5,1391 RBQ2011,d,08/05/10,0,2.283,2.283,2.283,0,998 RBU2011,d,08/05/10,0,2.272,2.272,2.272,0,1061 RBV2011,d,08/05/10,0,2.167,2.167,2.167,0,1064 RBX2011,d,08/05/10,0,2.155,2.155,2.155,0,85 RBZ2011,d,08/05/10,0,2.158,2.158,2.158,0,2232 RBF2012,d,08/05/10,0,2.1695,2.1695,2.1695,0,129 RBG2012,d,08/05/10,0,2.1845,2.1845,2.1845,0,5 RBH2012,d,08/05/10,0,2.2005,2.2005,2.2005,0,504 RBJ2012,d,08/05/10,0,2.3212,2.3212,2.3212,0,4 RBK2012,d,08/05/10,0,2.3292,2.3292,2.3292,0,4 RBM2012,d,08/05/10,0,2.3239,2.3239,2.3239,0,4 RBN2012,d,08/05/10,0,2.3171,2.3171,2.3171,0,2 RBQ2012,d,08/05/10,0,2.3083,2.3083,2.3083,0,2 RBU2012,d,08/05/10,0,2.293,2.293,2.293,0,5 RBV2012,d,08/05/10,0,2.1972,2.1972,2.1972,0,2 RBX2012,d,08/05/10,0,2.1874,2.1874,2.1874,0,2 RBZ2012,d,08/05/10,0,2.1879,2.1879,2.1879,0,2 RBF2013,d,08/05/10,0,2.1918,2.1918,2.1918,0,0 RBG2013,d,08/05/10,0,2.1993,2.1993,2.1993,0,0 RBH2013,d,08/05/10,0,2.2068,2.2068,2.2068,0,0 RBJ2013,d,08/05/10,0,2.3068,2.3068,2.3068,0,0 RBK2013,d,08/05/10,0,2.3168,2.3168,2.3168,0,0 RBM2013,d,08/05/10,0,2.3118,2.3118,2.3118,0,0 RBN2013,d,08/05/10,0,2.3067,2.3067,2.3067,0,0 RBQ2013,d,08/05/10,0,2.3015,2.3015,2.3015,0,0 RRU2010,d,08/05/10,11.3,11.3,10.93,10.93,724,6502 RRX2010,d,08/05/10,11.55,11.55,11.18,11.185,940,8033 RRF2011,d,08/05/10,11.8,11.8,11.455,11.455,38,962 RRH2011,d,08/05/10,0,11.815,11.725,11.725,32,755 RRK2011,d,08/05/10,0,12.09,12.015,12.015,15,578 RRN2011,d,08/05/10,0,12.365,12.285,12.285,2,966 SQ2010,d,08/05/10,1077,1077,1055,1055,2210,4058 SU2010,d,08/05/10,1047,1051.5,1033,1034.75,11830,22754 SX2010,d,08/05/10,1041,1048,1024.5,1029,77956,317846 SF2011,d,08/05/10,1046,1049,1034,1034.25,17234,60186 SH2011,d,08/05/10,1049,1049,1033,1035.25,7003,22314 SK2011,d,08/05/10,1047,1047,1031,1033.75,3743,23220 SN2011,d,08/05/10,0,1039.75,1036.75,1039.75,4772,20626 SQ2011,d,08/05/10,0,1035,1032,1035,29,118 SU2011,d,08/05/10,0,1020,1017,1020,21,93 SX2011,d,08/05/10,1027,1027,1008.5,1013.5,3411,21492 SF2012,d,08/05/10,0,1016.75,1014,1016.75,4,121 SH2012,d,08/05/10,0,1016.75,1014,1016.75,0,59 SK2012,d,08/05/10,0,1016.75,1014,1016.75,0,76 SN2012,d,08/05/10,0,1022.75,1020,1022.75,7,63 SQ2012,d,08/05/10,0,1018.75,1016,1018.75,0,1 SU2012,d,08/05/10,0,1012.75,1010,1012.75,0,1 SX2012,d,08/05/10,0,994,990.5,990.5,96,1258 SN2013,d,08/05/10,0,1016,1013,1013,0,16 SX2013,d,08/05/10,980,988,980,988,1,92 SBV2010,d,08/05/10,18.88,19.13,18.2,18.29,58767,254071 SBH2011,d,08/05/10,18.27,18.49,17.7,17.77,35445,146804 SBK2011,d,08/05/10,17.49,17.65,16.93,16.98,15713,41482 SBN2011,d,08/05/10,16.82,16.93,16.22,16.26,13055,73867 SBV2011,d,08/05/10,16.6,16.66,16.07,16.08,2562,31908 SBH2012,d,08/05/10,16.46,16.5,16,16.01,1181,34851 SBK2012,d,08/05/10,15.96,15.99,15.52,15.52,255,5848 SBN2012,d,08/05/10,15.77,15.77,15.32,15.32,126,9460 SBV2012,d,08/05/10,15.3,15.3,15.25,15.25,106,7435 SBH2013,d,08/05/10,15.3,15.3,15.2,15.2,123,4918 SBK2013,d,08/05/10,15.25,15.25,15.11,15.11,31,1642 SBN2013,d,08/05/10,0,15.02,15.02,15.02,4,3 SFU2010,d,08/05/10,0,0.9547,0.9508,0.9547,48400,56404 SFZ2010,d,08/05/10,0,0.9556,0.9517,0.9556,108,236 SFH2011,d,08/05/10,0,0.9565,0.9526,0.9565,1,8 SFM2011,d,08/05/10,0,0.9574,0.9535,0.9574,0,1 SFU2011,d,08/05/10,0,0.9585,0.9546,0.9585,0,0 SFZ2011,d,08/05/10,0,0.9596,0.9557,0.9596,0,0 SIQ2010,d,08/05/10,0,18.308,18.308,18.308,0,7 SIU2010,d,08/05/10,18.305,18.48,18.185,18.321,27647,59537 SIV2010,d,08/05/10,0,18.375,18.338,18.338,2,7 SIZ2010,d,08/05/10,18.38,18.525,18.235,18.376,3754,33840 SIF2011,d,08/05/10,0,18.39,18.39,18.39,3,209 SIH2011,d,08/05/10,18.425,18.46,18.375,18.418,671,10748 SIK2011,d,08/05/10,18.345,18.44,18.345,18.44,31,7714 SIN2011,d,08/05/10,18.605,18.605,18.45,18.462,66,4391 SIU2011,d,08/05/10,0,18.483,18.483,18.483,11,514 SIZ2011,d,08/05/10,0,18.51,18.51,18.51,3,4055 SIF2012,d,08/05/10,0,18.523,18.523,18.523,0,0 SIH2012,d,08/05/10,0,18.544,18.544,18.544,0,15 SIK2012,d,08/05/10,0,18.564,18.564,18.564,0,19 SIN2012,d,08/05/10,0,18.581,18.581,18.581,0,984 SIZ2012,d,08/05/10,0,18.628,18.628,18.628,105,1071 SIN2013,d,08/05/10,18.61,18.702,18.61,18.702,40,199 SIZ2013,d,08/05/10,18.635,18.747,18.63,18.747,45,1085 SIN2014,d,08/05/10,0,18.832,18.832,18.832,0,20 SIZ2014,d,08/05/10,0,18.883,18.883,18.883,0,264 SIN2015,d,08/05/10,0,18.963,18.963,18.963,0,0 SMQ2010,d,08/05/10,319,319,313.5,313.6,1582,4011 SMU2010,d,08/05/10,297,308,297,302.1,10802,32543 SMV2010,d,08/05/10,302,302,295,295.4,3085,19418 SMZ2010,d,08/05/10,298.5,300.3,295,295.4,18256,104359 SMF2011,d,08/05/10,0,293.1,291.1,293.1,841,7203 SMH2011,d,08/05/10,296,296.2,292.1,292.1,1143,7762 SMK2011,d,08/05/10,296,296,290.7,290.7,695,6727 SMN2011,d,08/05/10,292.3,292.3,291.7,291.7,608,5924 SMQ2011,d,08/05/10,0,289.4,287.9,289.4,73,1092 SMU2011,d,08/05/10,0,285.9,284.4,285.9,41,696 SMV2011,d,08/05/10,0,278.9,278.4,278.9,58,520 SMZ2011,d,08/05/10,282,284,278.9,278.9,53,2013 SMF2012,d,08/05/10,0,280.8,280.3,280.3,0,70 SMH2012,d,08/05/10,0,285.5,285,285,0,72 SMK2012,d,08/05/10,0,285.5,285,285,0,44 SMN2012,d,08/05/10,0,283.2,282.7,282.7,0,56 SMQ2012,d,08/05/10,0,283.2,282.7,282.7,0,23 SMU2012,d,08/05/10,0,283.2,282.7,282.7,0,27 SMV2012,d,08/05/10,0,283.2,282.7,282.7,0,21 SMZ2012,d,08/05/10,0,283.5,283,283,0,27 SMN2013,d,08/05/10,0,283.5,283,283,0,0 SMV2013,d,08/05/10,0,283.5,283,283,0,0 SMZ2013,d,08/05/10,0,283.5,283,283,0,0 SPU2010,d,08/05/10,1124.6,1127.5,1115.5,1123.5,17919,304437 SPZ2010,d,08/05/10,1113,1118.8,1110.5,1118.8,1518,13334 SPH2011,d,08/05/10,0,1114,1108.1,1114,75,809 SPM2011,d,08/05/10,0,1109.8,1103.9,1109.8,15,199 SPU2011,d,08/05/10,0,1105.8,1099.9,1105.8,0,0 SPZ2011,d,08/05/10,0,1101.8,1095.9,1101.8,0,0 SPH2012,d,08/05/10,0,1101.8,1095.9,1101.8,0,0 SPM2012,d,08/05/10,0,1101.8,1095.9,1101.8,0,0 TUU2010,d,08/05/10,109.515625,109.6015625,109.515625,109.6015625,175794,829084 TUZ2010,d,08/05/10,0,109.4140625,109.3359375,109.4140625,1643,3538 TUH2011,d,08/05/10,0,109.2265625,109.1328125,109.2265625,0,0 TUM2011,d,08/05/10,0,109.0390625,108.9296875,109.0390625,0,0 TUU2011,d,08/05/10,0,108.8515625,108.7265625,108.8515625,0,0 TYU2010,d,08/05/10,123.5625,123.921875,123.5625,123.890625,1024263,1851774 TYZ2010,d,08/05/10,123.03125,123.03125,123,123,15606,19847 TYH2011,d,08/05/10,0,121.890625,121.609375,121.890625,4,66 TYM2011,d,08/05/10,0,120.78125,120.5,120.78125,0,34 TYU2011,d,08/05/10,0,116.484375,116.203125,116.484375,0,0 USU2010,d,08/05/10,127.96875,128.78125,127.96875,128.375,222479,692088 USZ2010,d,08/05/10,0,126.96875,126.5,126.96875,790,3471 USH2011,d,08/05/10,0,125.65625,125.1875,125.65625,0,31 WU2010,d,08/05/10,785.75,785.75,775,785.75,91773,168481 WZ2010,d,08/05/10,815.5,815.5,805,815.25,64046,169715 WH2011,d,08/05/10,831,831,812.5,818,14411,49410 WK2011,d,08/05/10,793,793,765,792.75,2653,21299 WN2011,d,08/05/10,789,795,745,762.5,8960,69677 WU2011,d,08/05/10,795,795,766.5,766.5,1515,5674 WZ2011,d,08/05/10,791.25,791.25,786,787.5,4354,20406 WH2012,d,08/05/10,790,790,783.5,783.5,107,1104 WK2012,d,08/05/10,0,766.25,765.5,765.5,14,66 WN2012,d,08/05/10,775,775,740,740.5,552,5579 WU2012,d,08/05/10,0,754.25,740.5,740.5,4,7 WZ2012,d,08/05/10,0,764.25,750.5,750.5,15,802 WH2013,d,08/05/10,760,760,758.5,758.5,1,48 WK2013,d,08/05/10,0,777.25,758.5,758.5,0,17 WN2013,d,08/05/10,0,776.5,759.25,776.5,61,342 YMU2010,d,08/05/10,10639,10664,10569,10635,105667,90058 YMZ2010,d,08/05/10,10581,10588,10507,10570,79,318 YMH2011,d,08/05/10,0,10510,10510,10510,0,19 YMM2011,d,08/05/10,0,10455,10455,10455,0,1