Home | Commodity Symbols | Margin Rates
ADU2010,d,08/04/10,0.9125,0.9134,0.9125,0.9134,78385,98110 ADZ2010,d,08/04/10,0,0.9034,0.9002,0.9034,131,883 ADH2011,d,08/04/10,0,0.8935,0.8903,0.8935,0,0 ADM2011,d,08/04/10,0,0.8836,0.8804,0.8836,0,152 ADU2011,d,08/04/10,0,0.8735,0.8703,0.8735,0,4 ADZ2011,d,08/04/10,0,0.8634,0.8602,0.8634,0,0 BOQ2010,d,08/04/10,41.27,41.36,41.05,41.36,7016,3762 BOU2010,d,08/04/10,41.41,41.51,41.2,41.51,19196,61003 BOV2010,d,08/04/10,41.6,41.7,41.4,41.69,5262,21125 BOZ2010,d,08/04/10,42,42.15,41.78,42.1,45992,165524 BOF2011,d,08/04/10,42.15,42.35,42.15,42.34,611,13661 BOH2011,d,08/04/10,42.4,42.55,42.32,42.53,1296,7833 BOK2011,d,08/04/10,42.55,42.75,42.55,42.73,2156,7117 BON2011,d,08/04/10,42.75,42.98,42.75,42.98,776,6119 BOQ2011,d,08/04/10,0,43.08,42.65,43.08,6,244 BOU2011,d,08/04/10,0,43.16,42.75,43.16,9,231 BOV2011,d,08/04/10,0,43.22,42.83,43.22,3,192 BOZ2011,d,08/04/10,43.2,43.33,43.2,43.33,115,3568 BOF2012,d,08/04/10,0,43.43,43.03,43.43,0,16 BOH2012,d,08/04/10,0,43.48,43.08,43.48,0,8 BOK2012,d,08/04/10,0,43.53,43.13,43.53,0,16 BON2012,d,08/04/10,0,43.58,43.18,43.58,0,13 BOQ2012,d,08/04/10,0,43.63,43.23,43.63,0,0 BOU2012,d,08/04/10,0,43.85,43.45,43.85,0,10 BOV2012,d,08/04/10,0,43.63,43.23,43.63,0,0 BOZ2012,d,08/04/10,0,43.63,43.23,43.63,0,0 BON2013,d,08/04/10,0,43.63,43.23,43.63,0,0 BOV2013,d,08/04/10,0,43.63,43.23,43.63,0,0 BOZ2013,d,08/04/10,0,43.63,43.23,43.63,0,0 BPU2010,d,08/04/10,1.5948,1.5948,1.5892,1.5892,92520,134775 BPZ2010,d,08/04/10,0,1.5933,1.5884,1.5884,121,671 BPH2011,d,08/04/10,0,1.5923,1.5874,1.5874,2,8 BPM2011,d,08/04/10,0,1.5912,1.5863,1.5863,0,0 BPU2011,d,08/04/10,0,1.5897,1.5848,1.5848,0,0 BPZ2011,d,08/04/10,0,1.5882,1.5833,1.5833,0,0 CU2010,d,08/04/10,396,401,393,400.25,58900,353203 CZ2010,d,08/04/10,410,416.5,407,415,118230,581307 CH2011,d,08/04/10,423,429,421,428,19778,104381 CK2011,d,08/04/10,432,436.25,429,436,2263,21761 CN2011,d,08/04/10,437,443.5,436.5,443.25,5446,62324 CU2011,d,08/04/10,439.5,440.75,439.5,440.75,886,8361 CZ2011,d,08/04/10,433.75,437.5,432.25,437.25,7354,94322 CH2012,d,08/04/10,432.75,448.25,432.75,448.25,252,5515 CK2012,d,08/04/10,0,455.25,446,455.25,15,986 CN2012,d,08/04/10,0,460.75,451.5,460.75,269,2735 CU2012,d,08/04/10,0,449,439.75,449,0,502 CZ2012,d,08/04/10,0,437,428,437,365,7928 CN2013,d,08/04/10,0,456,447,456,4,261 CZ2013,d,08/04/10,0,433,426,433,14,525 CN2014,d,08/04/10,0,448,441,448,0,0 CCU2010,d,08/04/10,3073,3169,3066,3118,10403,45278 CCZ2010,d,08/04/10,3096,3189,3092,3139,6868,36544 CCH2011,d,08/04/10,3119,3203,3119,3156,551,20569 CCK2011,d,08/04/10,3166,3209,3163,3167,93,8036 CCN2011,d,08/04/10,3176,3222,3176,3176,43,4489 CCU2011,d,08/04/10,3236,3236,3188,3188,8,1880 CCZ2011,d,08/04/10,3252,3252,3205,3205,9,3573 CCH2012,d,08/04/10,3299,3299,3275,3275,0,3146 CCK2012,d,08/04/10,0,3283,3283,3283,0,114 CCN2012,d,08/04/10,0,3283,3283,3283,0,0 CDU2010,d,08/04/10,0.9785,0.9832,0.9785,0.9832,57383,94372 CDZ2010,d,08/04/10,0,0.9814,0.9751,0.9814,171,4099 CDH2011,d,08/04/10,0,0.9793,0.9731,0.9793,10,518 CDM2011,d,08/04/10,0,0.977,0.9708,0.977,5,241 CDU2011,d,08/04/10,0,0.9745,0.9683,0.9745,0,26 CDZ2011,d,08/04/10,0,0.972,0.9658,0.972,0,6 CIQ2010,d,08/04/10,503.35,503.35,502,502,1,56 CIX2010,d,08/04/10,508.35,509.85,507,507,0,402 CIF2011,d,08/04/10,0,511,511,511,0,716 CIG2011,d,08/04/10,0,512,512,512,2,27 CLU2010,d,08/04/10,82.42,82.97,81.62,82.47,290979,328187 CLV2010,d,08/04/10,82.84,83.4,82.05,82.91,77024,100375 CLX2010,d,08/04/10,83.3,83.91,82.6,83.46,32947,79313 CLZ2010,d,08/04/10,83.89,84.45,83.18,83.98,57896,191048 CLF2011,d,08/04/10,83.93,84.73,83.87,84.46,6928,43486 CLG2011,d,08/04/10,84.67,85.34,84.32,84.89,5849,22190 CLH2011,d,08/04/10,85,85.62,84.65,85.25,6633,24146 CLJ2011,d,08/04/10,85.5,85.7,85.5,85.59,2176,11962 CLK2011,d,08/04/10,85.78,86.21,85.78,85.9,1876,8704 CLM2011,d,08/04/10,85.9,86.55,85.81,86.2,11370,47793 CLN2011,d,08/04/10,86.39,86.7,86.3,86.49,2002,25399 CLQ2011,d,08/04/10,86.73,86.9,86.69,86.69,1198,8066 CLU2011,d,08/04/10,0,86.88,86.88,86.88,1341,8022 CLV2011,d,08/04/10,0,87.06,87.06,87.06,598,4929 CLX2011,d,08/04/10,87.4,87.55,87.25,87.25,776,10008 CLZ2011,d,08/04/10,86.96,87.85,86.85,87.46,19676,106121 CLF2012,d,08/04/10,0,87.5,87.5,87.5,3,10001 CLG2012,d,08/04/10,0,87.55,87.55,87.55,1,3893 CLH2012,d,08/04/10,0,87.61,87.61,87.61,1,6063 CLJ2012,d,08/04/10,0,87.68,87.68,87.68,0,2094 CLK2012,d,08/04/10,0,87.75,87.75,87.75,0,2119 CLM2012,d,08/04/10,87.88,88.21,87.83,87.83,692,20003 CLN2012,d,08/04/10,0,87.91,87.91,87.91,0,2627 CLQ2012,d,08/04/10,0,87.99,87.99,87.99,0,1459 CLU2012,d,08/04/10,0,88.07,88.07,88.07,0,1412 CLV2012,d,08/04/10,0,88.15,88.15,88.15,0,1739 CLX2012,d,08/04/10,0,88.24,88.24,88.24,0,1566 CLZ2012,d,08/04/10,87.96,88.73,87.96,88.33,2563,75070 CLF2013,d,08/04/10,0,88.36,88.36,88.36,0,1901 CLG2013,d,08/04/10,0,88.39,88.39,88.39,10,870 CLH2013,d,08/04/10,0,88.42,88.42,88.42,7,692 CLJ2013,d,08/04/10,0,88.46,88.46,88.46,5,863 CLK2013,d,08/04/10,0,88.5,88.5,88.5,5,467 CLM2013,d,08/04/10,88.39,88.55,88.39,88.55,35,8596 CLN2013,d,08/04/10,0,88.6,88.6,88.6,5,503 CLQ2013,d,08/04/10,88.86,88.86,88.66,88.66,5,648 CLU2013,d,08/04/10,0,88.72,88.72,88.72,5,512 CLV2013,d,08/04/10,0,88.8,88.8,88.8,5,537 CLX2013,d,08/04/10,0,88.88,88.88,88.88,5,513 CLZ2013,d,08/04/10,89,89.22,88.8,88.96,2137,29815 CLF2014,d,08/04/10,0,89.01,89.01,89.01,0,153 CLG2014,d,08/04/10,0,89.06,89.06,89.06,0,153 CLH2014,d,08/04/10,0,89.12,89.12,89.12,0,3 CLJ2014,d,08/04/10,0,89.18,89.18,89.18,0,200 CLK2014,d,08/04/10,0,89.24,89.24,89.24,0,10 CLM2014,d,08/04/10,0,89.31,89.31,89.31,0,1132 CLN2014,d,08/04/10,0,89.38,89.38,89.38,0,3 CLQ2014,d,08/04/10,0,89.45,89.45,89.45,0,7 CLU2014,d,08/04/10,0,89.53,89.53,89.53,0,6 CLV2014,d,08/04/10,0,89.61,89.61,89.61,0,3 CLX2014,d,08/04/10,0,89.71,89.71,89.71,0,5 CLZ2014,d,08/04/10,0,89.81,89.81,89.81,97,18066 CLF2015,d,08/04/10,0,89.9,89.9,89.9,0,0 CLG2015,d,08/04/10,0,89.99,89.99,89.99,0,0 CLH2015,d,08/04/10,0,90.08,90.08,90.08,0,0 CLJ2015,d,08/04/10,0,90.18,90.18,90.18,0,0 CLK2015,d,08/04/10,0,90.28,90.28,90.28,0,0 CLM2015,d,08/04/10,0,90.38,90.38,90.38,0,79 CLN2015,d,08/04/10,0,90.48,90.48,90.48,0,0 CLQ2015,d,08/04/10,0,90.58,90.58,90.58,0,0 CLU2015,d,08/04/10,0,90.68,90.68,90.68,0,1 CLV2015,d,08/04/10,0,90.79,90.79,90.79,0,0 CLX2015,d,08/04/10,0,90.9,90.9,90.9,0,0 CLZ2015,d,08/04/10,91.08,91.18,91,91.01,63,13594 CLM2016,d,08/04/10,0,91.71,91.71,91.71,0,53 CLZ2016,d,08/04/10,92.26,92.48,92.26,92.41,47,5757 CLM2017,d,08/04/10,0,93.18,93.18,93.18,0,8 CLZ2017,d,08/04/10,93.6,94.14,93.6,93.95,2,1369 CLM2018,d,08/04/10,0,94.77,94.77,94.77,0,0 CLZ2018,d,08/04/10,0,95.59,95.59,95.59,0,335 CTV2010,d,08/04/10,85,85,83.94,84,131,948 CTZ2010,d,08/04/10,79.6,79.95,78.97,79.47,11100,122733 CTH2011,d,08/04/10,77.56,77.92,77.18,77.43,1663,41517 CTK2011,d,08/04/10,77.95,78.04,77.55,77.76,451,2532 CTN2011,d,08/04/10,78.02,78.5,77.86,78.13,117,8797 CTV2011,d,08/04/10,0,75.13,75.13,75.13,0,10 CTZ2011,d,08/04/10,74.86,74.91,74.4,74.52,21,2341 CTH2012,d,08/04/10,0,75.46,75.46,75.46,0,59 CTK2012,d,08/04/10,0,74.96,74.96,74.96,0,0 CTN2012,d,08/04/10,0,74.46,74.46,74.46,0,10 CTV2012,d,08/04/10,0,73.96,73.96,73.96,0,0 CTZ2012,d,08/04/10,0,73.96,73.96,73.96,0,133 CTH2013,d,08/04/10,0,75.96,75.96,75.96,0,0 CTK2013,d,08/04/10,0,76.96,76.96,76.96,0,0 CTN2013,d,08/04/10,0,77.16,77.16,77.16,0,0 DJU2010,d,08/04/10,10607,10657,10585,10635,306,8303 DJZ2010,d,08/04/10,10585,10585,10570,10570,0,8 DJH2011,d,08/04/10,0,10510,10469,10510,0,0 DJM2011,d,08/04/10,0,10455,10414,10455,0,0 DXU2010,d,08/04/10,80.72,81.22,80.6,80.992,14516,22224 DXZ2010,d,08/04/10,80.905,81.52,80.905,81.303,24,686 DXH2011,d,08/04/10,0,81.663,81.663,81.663,0,0 DXM2011,d,08/04/10,0,82.088,82.088,82.088,0,1 ECU2010,d,08/04/10,1.32,1.32,1.315,1.3172,236132,233292 ECZ2010,d,08/04/10,0,1.3225,1.3166,1.3166,775,2556 ECH2011,d,08/04/10,0,1.3218,1.3159,1.3159,2,246 ECM2011,d,08/04/10,0,1.3211,1.3152,1.3152,0,4 ECU2011,d,08/04/10,0,1.3204,1.3145,1.3145,0,3 ECZ2011,d,08/04/10,0,1.3197,1.3138,1.3138,0,0 EDQ2010,d,08/04/10,0,99.605,99.605,99.605,2031,41978 EDU2010,d,08/04/10,99.615,99.615,99.595,99.605,171289,849010 EDV2010,d,08/04/10,0,99.6,99.58,99.58,1147,10351 EDX2010,d,08/04/10,0,99.585,99.565,99.565,0,2300 EDZ2010,d,08/04/10,99.585,99.585,99.55,99.555,161933,1175485 EDF2011,d,08/04/10,0,99.57,99.54,99.54,0,0 EDH2011,d,08/04/10,99.52,99.52,99.465,99.475,155122,1016386 EDM2011,d,08/04/10,99.41,99.41,99.35,99.36,150513,921695 EDU2011,d,08/04/10,99.265,99.265,99.2,99.215,187860,986118 EDZ2011,d,08/04/10,99.075,99.075,99,99.02,125747,699305 EDH2012,d,08/04/10,98.89,98.89,98.815,98.83,103586,474526 EDM2012,d,08/04/10,98.69,98.695,98.62,98.63,99739,368044 EDU2012,d,08/04/10,98.495,98.51,98.425,98.44,57825,261643 EDZ2012,d,08/04/10,98.295,98.305,98.22,98.235,45633,176220 EDH2013,d,08/04/10,98.115,98.13,98.04,98.055,41516,219809 EDM2013,d,08/04/10,97.92,97.93,97.84,97.855,42893,138491 EDU2013,d,08/04/10,97.725,97.725,97.64,97.655,18255,95079 EDZ2013,d,08/04/10,97.515,97.515,97.43,97.45,13434,76178 EDH2014,d,08/04/10,97.325,97.325,97.245,97.26,11298,55606 EDM2014,d,08/04/10,97.12,97.12,97.04,97.06,12099,56781 EDU2014,d,08/04/10,96.915,96.915,96.84,96.86,10925,32647 EDZ2014,d,08/04/10,96.705,96.705,96.63,96.65,7020,49385 EDH2015,d,08/04/10,96.54,96.54,96.465,96.485,6679,23686 EDM2015,d,08/04/10,96.375,96.375,96.3,96.32,4914,22697 EDU2015,d,08/04/10,0,96.175,96.16,96.17,3912,9037 EDZ2015,d,08/04/10,0,96.025,96.01,96.02,1965,11731 EDH2016,d,08/04/10,0,95.915,95.9,95.91,2296,7063 EDM2016,d,08/04/10,0,95.83,95.79,95.805,1744,8650 EDU2016,d,08/04/10,0,95.72,95.705,95.715,1782,3991 EDZ2016,d,08/04/10,0,95.635,95.62,95.635,679,9159 EDH2017,d,08/04/10,0,95.57,95.555,95.57,638,4142 EDM2017,d,08/04/10,0,95.51,95.49,95.51,565,2306 EDU2017,d,08/04/10,0,95.47,95.455,95.47,1216,3027 EDZ2017,d,08/04/10,0,95.425,95.41,95.425,126,2043 EDH2018,d,08/04/10,0,95.385,95.37,95.385,83,1461 EDM2018,d,08/04/10,0,95.345,95.33,95.345,4,754 EDU2018,d,08/04/10,0,95.325,95.305,95.315,85,1198 EDZ2018,d,08/04/10,0,95.285,95.265,95.275,69,1907 EDH2019,d,08/04/10,0,95.25,95.23,95.24,7,1044 EDM2019,d,08/04/10,0,95.21,95.19,95.2,0,671 EDU2019,d,08/04/10,0,95.18,95.15,95.16,0,633 EDZ2019,d,08/04/10,0,95.13,95.1,95.11,0,777 EDH2020,d,08/04/10,0,95.1,95.07,95.08,0,332 EDM2020,d,08/04/10,0,95.055,95.025,95.035,0,114 ESU2010,d,08/04/10,1118,1126,1112.25,1124.5,1493524,2716644 ESZ2010,d,08/04/10,1113,1121,1110,1120,4177,28421 ESH2011,d,08/04/10,1107.75,1116,1107.75,1115,9,198 ESM2011,d,08/04/10,0,1111,1111,1111,0,23 ESU2011,d,08/04/10,0,1107,1107,1107,0,0 FCQ2010,d,08/04/10,112.8,113.875,112.8,113.6,990,8023 FCU2010,d,08/04/10,113,114.075,112.975,113.925,1753,11974 FCV2010,d,08/04/10,113.9,114.9,113.9,114.875,1671,11442 FCX2010,d,08/04/10,114.3,115,114.3,114.975,528,3903 FCF2011,d,08/04/10,113,113.75,113,113.725,133,1590 FCH2011,d,08/04/10,111.75,112.4,111.75,112.4,29,486 FCJ2011,d,08/04/10,0,112.5,112.5,112.5,0,40 FCK2011,d,08/04/10,0,112.5,112.5,112.5,9,127 FFQ2010,d,08/04/10,0,99.8175,99.8175,99.8175,3030,74728 FFU2010,d,08/04/10,0,99.82,99.82,99.82,4566,60212 FFV2010,d,08/04/10,0,99.825,99.825,99.825,6136,68410 FFX2010,d,08/04/10,0,99.82,99.82,99.82,3582,81685 FFZ2010,d,08/04/10,0,99.82,99.82,99.82,2516,66355 FFF2011,d,08/04/10,0,99.815,99.815,99.815,5722,57779 FFG2011,d,08/04/10,0,99.805,99.8,99.8,6380,54912 FFH2011,d,08/04/10,0,99.79,99.78,99.78,4284,22048 FFJ2011,d,08/04/10,0,99.765,99.755,99.755,3787,20445 FFK2011,d,08/04/10,0,99.725,99.715,99.715,2423,17643 FFM2011,d,08/04/10,0,99.71,99.7,99.7,1423,8379 FFN2011,d,08/04/10,0,99.67,99.655,99.655,1372,11013 FFQ2011,d,08/04/10,0,99.63,99.61,99.61,1890,5308 FFU2011,d,08/04/10,0,99.59,99.565,99.565,862,8217 FFV2011,d,08/04/10,0,99.54,99.515,99.515,238,6547 FFX2011,d,08/04/10,0,99.47,99.44,99.44,267,6666 FFZ2011,d,08/04/10,0,99.44,99.4,99.4,149,4162 FFF2012,d,08/04/10,0,99.395,99.355,99.355,32,3926 FFG2012,d,08/04/10,0,99.305,99.255,99.255,12,2369 FFH2012,d,08/04/10,0,99.245,99.195,99.195,18,359 FFJ2012,d,08/04/10,0,99.195,99.135,99.135,8,2522 FFK2012,d,08/04/10,0,99.105,99.045,99.045,0,4719 FFM2012,d,08/04/10,0,99.07,99.01,99.01,4,53 FFN2012,d,08/04/10,0,99.005,98.945,98.945,0,104 FVU2010,d,08/04/10,119.8671875,119.8671875,119.78125,119.7890625,447852,1014370 FVZ2010,d,08/04/10,0,119.2109375,118.9140625,118.9140625,621,2896 FVH2011,d,08/04/10,0,118.2578125,117.9609375,117.9609375,0,0 FVM2011,d,08/04/10,0,117.3046875,117.0078125,117.0078125,0,0 FVU2011,d,08/04/10,0,116.3515625,116.0546875,116.0546875,0,0 GCQ2010,d,08/04/10,1186.3,1203,1186.3,1193.7,598,2541 GCU2010,d,08/04/10,1187.3,1202.8,1187.3,1193.9,545,873 GCV2010,d,08/04/10,1185.8,1203.9,1185.8,1194.5,4168,42872 GCZ2010,d,08/04/10,1188.1,1205.5,1187,1195.9,67044,330409 GCG2011,d,08/04/10,1196.7,1206.6,1196.7,1197.4,2428,18197 GCJ2011,d,08/04/10,1202.4,1204.8,1198.8,1198.8,187,16850 GCM2011,d,08/04/10,1203.3,1206.9,1200,1200.2,340,16751 GCQ2011,d,08/04/10,1204,1204,1201.8,1201.8,0,8237 GCV2011,d,08/04/10,0,1203.6,1203.6,1203.6,0,7940 GCZ2011,d,08/04/10,1204.6,1212.8,1204.4,1205.4,190,13861 GCG2012,d,08/04/10,0,1207.6,1207.6,1207.6,300,6678 GCJ2012,d,08/04/10,0,1209.9,1209.9,1209.9,46,5782 GCM2012,d,08/04/10,0,1212.7,1212.7,1212.7,350,8389 GCZ2012,d,08/04/10,0,1223.7,1223.7,1223.7,708,13147 GCM2013,d,08/04/10,1241.6,1242.3,1236.9,1236.9,955,8323 GCZ2013,d,08/04/10,1257.2,1257.2,1253,1253,53,5190 GCM2014,d,08/04/10,0,1272.5,1272.5,1272.5,510,5053 GCZ2014,d,08/04/10,0,1294.2,1294.2,1294.2,0,7549 GCM2015,d,08/04/10,0,1319.2,1319.2,1319.2,0,1 GIQ2010,d,08/04/10,543,545,540.5,543,269,15942 GIU2010,d,08/04/10,0,547.5,544,546.25,4,54 GIV2010,d,08/04/10,0,550,546.4,549.5,0,0 HGQ2010,d,08/04/10,3.3515,3.4045,3.3315,3.4005,255,1125 HGU2010,d,08/04/10,3.3525,3.4105,3.333,3.4045,26539,73249 HGV2010,d,08/04/10,3.3635,3.4125,3.3615,3.4125,390,1870 HGX2010,d,08/04/10,3.3885,3.4225,3.3885,3.42,822,6405 HGZ2010,d,08/04/10,3.373,3.4305,3.354,3.425,4829,37200 HGF2011,d,08/04/10,0,3.4295,3.4295,3.4295,0,346 HGG2011,d,08/04/10,3.434,3.434,3.432,3.432,1,289 HGH2011,d,08/04/10,3.385,3.437,3.362,3.434,453,11623 HGJ2011,d,08/04/10,0,3.4355,3.4355,3.4355,0,95 HGK2011,d,08/04/10,3.419,3.437,3.41,3.437,14,1355 HGM2011,d,08/04/10,0,3.4375,3.4375,3.4375,0,113 HGN2011,d,08/04/10,0,3.438,3.438,3.438,86,2775 HGQ2011,d,08/04/10,0,3.437,3.437,3.437,0,62 HGU2011,d,08/04/10,3.399,3.4355,3.399,3.4355,0,2149 HGV2011,d,08/04/10,0,3.431,3.431,3.431,0,108 HGX2011,d,08/04/10,0,3.427,3.427,3.427,0,71 HGZ2011,d,08/04/10,3.42,3.4225,3.42,3.4225,12,1751 HGF2012,d,08/04/10,0,3.413,3.413,3.413,0,2 HGG2012,d,08/04/10,0,3.4035,3.4035,3.4035,0,0 HGH2012,d,08/04/10,0,3.394,3.394,3.394,113,1163 HGJ2012,d,08/04/10,0,3.388,3.388,3.388,0,20 HGK2012,d,08/04/10,0,3.382,3.382,3.382,0,67 HGM2012,d,08/04/10,0,3.376,3.376,3.376,0,0 HGN2012,d,08/04/10,0,3.37,3.37,3.37,0,0 HOU2010,d,08/04/10,2.1974,2.2088,2.18,2.2022,54478,86435 HOV2010,d,08/04/10,2.2259,2.2373,2.21,2.2312,16006,40943 HOX2010,d,08/04/10,2.2407,2.263,2.2377,2.2589,6716,34389 HOZ2010,d,08/04/10,2.2713,2.2895,2.262,2.2831,13272,38773 HOF2011,d,08/04/10,2.3094,2.3124,2.2873,2.3082,2681,25995 HOG2011,d,08/04/10,2.3253,2.33,2.3076,2.3268,1019,12198 HOH2011,d,08/04/10,2.3268,2.3355,2.3158,2.334,1622,10764 HOJ2011,d,08/04/10,2.3121,2.3311,2.3121,2.3297,296,6524 HOK2011,d,08/04/10,0,2.327,2.327,2.327,401,6654 HOM2011,d,08/04/10,2.3176,2.3277,2.3115,2.3277,1524,20782 HON2011,d,08/04/10,0,2.3387,2.3387,2.3387,53,2210 HOQ2011,d,08/04/10,0,2.3522,2.3522,2.3522,39,2261 HOU2011,d,08/04/10,2.3535,2.37,2.3535,2.37,2,921 HOV2011,d,08/04/10,0,2.389,2.389,2.389,2,1100 HOX2011,d,08/04/10,0,2.4056,2.4056,2.4056,0,1580 HOZ2011,d,08/04/10,2.4203,2.4212,2.4104,2.4212,2753,8679 HOF2012,d,08/04/10,0,2.4372,2.4372,2.4372,137,1545 HOG2012,d,08/04/10,0,2.4442,2.4442,2.4442,0,373 HOH2012,d,08/04/10,0,2.4417,2.4417,2.4417,0,334 HOJ2012,d,08/04/10,0,2.4302,2.4302,2.4302,0,135 HOK2012,d,08/04/10,0,2.4217,2.4217,2.4217,1,71 HOM2012,d,08/04/10,0,2.4187,2.4187,2.4187,1,2976 HON2012,d,08/04/10,0,2.4282,2.4282,2.4282,0,122 HOQ2012,d,08/04/10,0,2.4402,2.4402,2.4402,0,76 HOU2012,d,08/04/10,0,2.4537,2.4537,2.4537,0,19 HOV2012,d,08/04/10,0,2.4682,2.4682,2.4682,0,8 HOX2012,d,08/04/10,0,2.4827,2.4827,2.4827,0,6 HOZ2012,d,08/04/10,0,2.4972,2.4972,2.4972,0,170 HOF2013,d,08/04/10,0,2.5122,2.5122,2.5122,0,1 JYU2010,d,08/04/10,0,1.1647,1.1596,1.1596,100904,133135 JYZ2010,d,08/04/10,0,1.1658,1.1606,1.1606,76,688 JYH2011,d,08/04/10,0,1.1671,1.1619,1.1619,2,23 JYM2011,d,08/04/10,0,1.1687,1.1635,1.1635,9,24 JYU2011,d,08/04/10,0,1.1709,1.1658,1.1658,0,0 JYZ2011,d,08/04/10,0,1.1731,1.1681,1.1681,0,0 KCU2010,d,08/04/10,167.6,171.7,167.6,169.75,17011,78433 KCZ2010,d,08/04/10,168.5,172.7,168.5,170.85,6850,51076 KCH2011,d,08/04/10,169,172.1,169,170.6,1517,24964 KCK2011,d,08/04/10,167.9,170.15,167.9,169.75,424,6449 KCN2011,d,08/04/10,169.4,169.85,169,169.35,132,3209 KCU2011,d,08/04/10,168.8,169.25,168.35,168.9,53,1530 KCZ2011,d,08/04/10,166.8,167.35,166.35,167.15,41,374 KCH2012,d,08/04/10,164.8,164.8,164,164.55,0,84 KCK2012,d,08/04/10,162.9,162.95,162.9,162.95,0,34 KCN2012,d,08/04/10,0,159.8,159.75,159.8,0,2 KCU2012,d,08/04/10,0,156.65,156.6,156.65,0,7 KCZ2012,d,08/04/10,0,153.75,153.7,153.75,0,16 KCH2013,d,08/04/10,0,151.3,151.25,151.3,0,4 KCK2013,d,08/04/10,0,152.1,152.05,152.1,0,0 KCN2013,d,08/04/10,0,152.1,152.05,152.1,0,0 KWU2010,d,08/04/10,707,731,705,726.5,14779,47497 KWZ2010,d,08/04/10,728,746,722,743.25,10417,77730 KWH2011,d,08/04/10,737,760,734.5,755,5858,33308 KWK2011,d,08/04/10,736,756,736,754.75,890,6637 KWN2011,d,08/04/10,732,751,730,745.75,5397,30318 KWU2011,d,08/04/10,0,745.75,745.75,745.75,76,1901 KWZ2011,d,08/04/10,748.5,757.75,746,757.75,102,2824 KWH2012,d,08/04/10,0,753.75,753.75,753.75,16,104 KWK2012,d,08/04/10,0,749.75,749.75,749.75,0,4 KWN2012,d,08/04/10,730,735,730,735,42,993 LCQ2010,d,08/04/10,92.25,93.4,92.225,93.15,5995,33262 LCV2010,d,08/04/10,94.7,96.1,94.575,95.775,10402,159668 LCZ2010,d,08/04/10,96.3,97.55,96.3,97.35,3205,70861 LCG2011,d,08/04/10,97.85,98.9,97.85,98.9,1685,34023 LCJ2011,d,08/04/10,99.6,100.7,99.6,100.65,1551,21549 LCM2011,d,08/04/10,96.2,97.2,96.2,97.1,281,8893 LCQ2011,d,08/04/10,96.5,97.1,96.5,97.1,77,2870 LCV2011,d,08/04/10,98,98.9,98,98.9,11,1241 LCZ2011,d,08/04/10,99,99,99,99,0,29 LHQ2010,d,08/04/10,87.1,87.2,86.5,86.8,6327,15842 LHV2010,d,08/04/10,79.125,79.3,78.5,78.95,13498,99855 LHZ2010,d,08/04/10,75.9,76.15,75.4,75.95,4899,51990 LHG2011,d,08/04/10,76.85,77.65,76.7,77.575,1836,21745 LHJ2011,d,08/04/10,77.3,77.9,77.15,77.55,1225,18026 LHK2011,d,08/04/10,80.5,80.8,80.5,80.8,28,654 LHM2011,d,08/04/10,83,83.45,82.95,83.275,720,9711 LHN2011,d,08/04/10,81.1,81.8,81.1,81.8,141,2259 LHQ2011,d,08/04/10,79.8,80,79.8,79.9,61,1264 LHV2011,d,08/04/10,70,70.3,69.85,70.3,12,240 LHZ2011,d,08/04/10,0,67.55,67.5,67.525,1,2 LSU2010,d,08/04/10,206.4,208,200.4,208,1123,4990 LSX2010,d,08/04/10,211,213.6,206.9,210.5,1238,4777 LSF2011,d,08/04/10,228,230.8,224.9,230.6,29,230 LSH2011,d,08/04/10,0,241.9,241.9,241.9,2,15 LSK2011,d,08/04/10,0,250,250,250,0,3 LSN2011,d,08/04/10,0,260,260,260,0,0 LSU2011,d,08/04/10,0,270,270,270,0,0 MDU2010,d,08/04/10,769,776.1,767.55,776.1,5,2370 MDZ2010,d,08/04/10,0,774.1,773.9,774.1,0,0 MDH2011,d,08/04/10,0,772.1,771.9,772.1,0,0 MDM2011,d,08/04/10,0,770.1,769.9,770.1,0,0 MDU2011,d,08/04/10,0,768.1,767.9,768.1,0,0 MQQ2010,d,08/04/10,0,0.07975,0.07935,0.07975,0,0 MQU2010,d,08/04/10,0,0.079475,0.079075,0.079475,18431,91697 MQV2010,d,08/04/10,0,0.07925,0.07885,0.07925,0,0 MQX2010,d,08/04/10,0,0.07895,0.07855,0.07895,0,0 MQZ2010,d,08/04/10,0,0.0787,0.0783,0.0787,10,284 MQF2011,d,08/04/10,0,0.07855,0.07815,0.07855,0,0 MQG2011,d,08/04/10,0,0.07825,0.07785,0.07825,0,0 MQH2011,d,08/04/10,0,0.0779,0.0775,0.0779,0,267 MQJ2011,d,08/04/10,0,0.077675,0.077275,0.077675,0,0 MQK2011,d,08/04/10,0,0.077325,0.076925,0.077325,0,0 MQM2011,d,08/04/10,0,0.0771,0.0767,0.0771,0,0 MQN2011,d,08/04/10,0,0.076825,0.076425,0.076825,0,0 MQQ2011,d,08/04/10,0,0.076625,0.076225,0.076625,0,0 MQU2011,d,08/04/10,0,0.0762,0.0758,0.0762,0,1 MQZ2011,d,08/04/10,0,0.0753,0.0749,0.0753,0,0 NDU2010,d,08/04/10,1893.5,1910,1883.5,1905.25,381,13924 NDZ2010,d,08/04/10,1892,1906,1889,1902.75,1,25 NDH2011,d,08/04/10,0,1902.25,1900.25,1900.25,0,0 NDM2011,d,08/04/10,0,1899.75,1897.75,1897.75,0,0 NDU2011,d,08/04/10,0,1897.25,1895.25,1895.25,0,0 NGU2010,d,08/04/10,4.664,4.756,4.632,4.737,127994,189085 NGV2010,d,08/04/10,4.699,4.773,4.659,4.756,47410,98380 NGX2010,d,08/04/10,4.876,4.92,4.83,4.909,33644,68007 NGZ2010,d,08/04/10,5.119,5.157,5.075,5.149,22796,45472 NGF2011,d,08/04/10,5.25,5.291,5.215,5.285,16790,69901 NGG2011,d,08/04/10,5.254,5.254,5.191,5.252,2557,19053 NGH2011,d,08/04/10,5.119,5.156,5.096,5.152,6594,55108 NGJ2011,d,08/04/10,4.969,4.986,4.929,4.982,5337,48605 NGK2011,d,08/04/10,4.985,5.005,4.952,4.997,2276,23148 NGM2011,d,08/04/10,5.02,5.045,4.993,5.034,1109,8478 NGN2011,d,08/04/10,5.077,5.1,5.05,5.088,1043,6408 NGQ2011,d,08/04/10,5.095,5.14,5.093,5.132,1043,7551 NGU2011,d,08/04/10,5.135,5.165,5.114,5.155,1159,6319 NGV2011,d,08/04/10,5.191,5.245,5.19,5.235,1377,21067 NGX2011,d,08/04/10,5.399,5.445,5.399,5.442,210,6154 NGZ2011,d,08/04/10,5.649,5.7,5.649,5.689,189,11706 NGF2012,d,08/04/10,5.825,5.86,5.821,5.851,466,11246 NGG2012,d,08/04/10,5.77,5.8,5.77,5.791,217,5162 NGH2012,d,08/04/10,5.636,5.636,5.615,5.634,297,12366 NGJ2012,d,08/04/10,5.252,5.28,5.252,5.276,326,12128 NGK2012,d,08/04/10,5.255,5.275,5.25,5.275,39,3522 NGM2012,d,08/04/10,5.28,5.301,5.28,5.301,10,1861 NGN2012,d,08/04/10,5.34,5.346,5.335,5.346,116,1856 NGQ2012,d,08/04/10,5.36,5.378,5.36,5.378,8,1923 NGU2012,d,08/04/10,0,5.403,5.403,5.403,3,1668 NGV2012,d,08/04/10,5.46,5.48,5.46,5.48,34,2951 NGX2012,d,08/04/10,5.42,5.67,5.42,5.67,2,1893 NGZ2012,d,08/04/10,5.865,5.885,5.856,5.885,23,5670 NGF2013,d,08/04/10,6.04,6.04,6.04,6.04,0,2920 NGG2013,d,08/04/10,5.985,5.985,5.982,5.982,0,1293 NGH2013,d,08/04/10,5.815,5.815,5.815,5.815,0,2027 NGJ2013,d,08/04/10,5.48,5.48,5.445,5.445,4,2410 NGK2013,d,08/04/10,5.43,5.433,5.43,5.433,18,1394 NGM2013,d,08/04/10,0,5.466,5.466,5.466,0,731 NGN2013,d,08/04/10,0,5.518,5.518,5.518,14,736 NGQ2013,d,08/04/10,0,5.56,5.56,5.56,0,645 NGU2013,d,08/04/10,0,5.588,5.588,5.588,0,696 NGV2013,d,08/04/10,0,5.675,5.675,5.675,0,1755 NGX2013,d,08/04/10,5.865,5.865,5.858,5.858,0,401 NGZ2013,d,08/04/10,6.07,6.07,6.06,6.06,0,5689 NGF2014,d,08/04/10,6.26,6.26,6.225,6.225,0,2529 NGG2014,d,08/04/10,6.185,6.185,6.175,6.175,0,196 NGH2014,d,08/04/10,5.994,6,5.994,6,0,426 NGJ2014,d,08/04/10,0,5.585,5.585,5.585,0,1474 NGK2014,d,08/04/10,0,5.562,5.562,5.562,0,175 NGM2014,d,08/04/10,0,5.592,5.592,5.592,0,101 NGN2014,d,08/04/10,0,5.642,5.642,5.642,0,98 NGQ2014,d,08/04/10,0,5.684,5.684,5.684,0,123 NGU2014,d,08/04/10,0,5.71,5.71,5.71,0,102 NGV2014,d,08/04/10,5.805,5.805,5.795,5.795,0,475 NGX2014,d,08/04/10,5.99,5.99,5.982,5.982,0,85 NGZ2014,d,08/04/10,6.19,6.19,6.189,6.189,0,181 NGF2015,d,08/04/10,6.355,6.37,6.355,6.357,0,428 NGG2015,d,08/04/10,6.288,6.31,6.288,6.302,0,24 NGH2015,d,08/04/10,6.135,6.135,6.122,6.122,0,105 NGJ2015,d,08/04/10,0,5.687,5.687,5.687,0,1368 NGK2015,d,08/04/10,0,5.662,5.662,5.662,0,362 NGM2015,d,08/04/10,5.71,5.71,5.697,5.697,0,35 NGN2015,d,08/04/10,0,5.747,5.747,5.747,0,49 NGQ2015,d,08/04/10,5.81,5.81,5.795,5.795,0,28 NGU2015,d,08/04/10,0,5.82,5.82,5.82,0,19 NGV2015,d,08/04/10,5.95,5.95,5.902,5.902,0,97 NGX2015,d,08/04/10,0,6.102,6.102,6.102,0,24 NGZ2015,d,08/04/10,0,6.322,6.322,6.322,0,2021 NGF2016,d,08/04/10,0,6.497,6.497,6.497,0,18 NGG2016,d,08/04/10,0,6.442,6.442,6.442,0,26 NGH2016,d,08/04/10,0,6.262,6.262,6.262,0,112 NGJ2016,d,08/04/10,0,5.822,5.822,5.822,0,135 NGK2016,d,08/04/10,0,5.797,5.797,5.797,0,25 NGM2016,d,08/04/10,0,5.837,5.837,5.837,0,31 NGN2016,d,08/04/10,0,5.889,5.889,5.889,0,13 NGQ2016,d,08/04/10,0,5.937,5.937,5.937,0,8 NGU2016,d,08/04/10,0,5.957,5.957,5.957,0,11 NGV2016,d,08/04/10,0,6.037,6.037,6.037,0,15 NGX2016,d,08/04/10,0,6.257,6.257,6.257,0,8 NGZ2016,d,08/04/10,0,6.495,6.495,6.495,0,21 NGF2017,d,08/04/10,0,6.675,6.675,6.675,0,20 NGG2017,d,08/04/10,0,6.63,6.63,6.63,0,4 NGH2017,d,08/04/10,0,6.43,6.43,6.43,0,5 NGJ2017,d,08/04/10,0,5.985,5.985,5.985,0,5 NGK2017,d,08/04/10,0,5.96,5.96,5.96,0,0 NGM2017,d,08/04/10,0,6.023,6.023,6.023,0,0 NGN2017,d,08/04/10,0,6.096,6.096,6.096,0,8 NGQ2017,d,08/04/10,0,6.154,6.154,6.154,0,1 NGU2017,d,08/04/10,0,6.172,6.172,6.172,0,0 NGV2017,d,08/04/10,0,6.26,6.26,6.26,0,0 NGX2017,d,08/04/10,0,6.5,6.5,6.5,0,0 NGZ2017,d,08/04/10,0,6.76,6.76,6.76,0,4 NGF2018,d,08/04/10,0,6.95,6.95,6.95,0,30 NGG2018,d,08/04/10,0,6.905,6.905,6.905,0,30 NGH2018,d,08/04/10,0,6.705,6.705,6.705,0,30 NGJ2018,d,08/04/10,0,6.25,6.25,6.25,0,30 NGK2018,d,08/04/10,0,6.225,6.225,6.225,0,30 NGM2018,d,08/04/10,0,6.298,6.298,6.298,0,30 NGN2018,d,08/04/10,0,6.381,6.381,6.381,0,30 NGQ2018,d,08/04/10,0,6.434,6.434,6.434,0,30 NGU2018,d,08/04/10,0,6.452,6.452,6.452,0,30 NGV2018,d,08/04/10,0,6.53,6.53,6.53,0,30 NGX2018,d,08/04/10,0,6.77,6.77,6.77,0,30 NGZ2018,d,08/04/10,0,7.03,7.03,7.03,0,31 NGF2019,d,08/04/10,0,7.22,7.22,7.22,0,0 NGG2019,d,08/04/10,0,7.18,7.18,7.18,0,0 NGH2019,d,08/04/10,0,6.98,6.98,6.98,0,0 NGJ2019,d,08/04/10,0,6.48,6.48,6.48,0,0 NGK2019,d,08/04/10,0,6.45,6.45,6.45,0,0 NGM2019,d,08/04/10,0,6.522,6.522,6.522,0,0 NGN2019,d,08/04/10,0,6.604,6.604,6.604,0,0 NGQ2019,d,08/04/10,0,6.661,6.661,6.661,0,0 NGU2019,d,08/04/10,0,6.678,6.678,6.678,0,0 NGV2019,d,08/04/10,0,6.76,6.76,6.76,0,0 NGX2019,d,08/04/10,0,7,7,7,0,0 NGZ2019,d,08/04/10,0,7.265,7.265,7.265,0,0 NGF2020,d,08/04/10,0,7.45,7.45,7.45,0,50 NGG2020,d,08/04/10,0,7.415,7.415,7.415,0,0 NGH2020,d,08/04/10,0,7.215,7.215,7.215,0,0 NGJ2020,d,08/04/10,0,6.715,6.715,6.715,0,0 NGK2020,d,08/04/10,0,6.675,6.675,6.675,0,0 NGM2020,d,08/04/10,0,6.75,6.75,6.75,0,0 NGN2020,d,08/04/10,0,6.84,6.84,6.84,0,0 NKU2010,d,08/04/10,0,9665,9650,9650,9167,31888 NKZ2010,d,08/04/10,0,9665,9655,9655,0,62 NKH2011,d,08/04/10,0,9665,9655,9655,0,0 NKM2011,d,08/04/10,0,9665,9655,9655,0,0 NQU2010,d,08/04/10,1892.5,1910,1883.25,1905.25,215692,347536 NQZ2010,d,08/04/10,1891.25,1906.25,1881.75,1902.75,32,255 NQH2011,d,08/04/10,1895.5,1900.25,1895.5,1900.25,1,6 NQM2011,d,08/04/10,0,1897.75,1897.75,1897.75,0,0 NQU2011,d,08/04/10,0,1895.25,1895.25,1895.25,0,0 OU2010,d,08/04/10,278.5,280.25,278.5,280.25,545,2120 OZ2010,d,08/04/10,292,293.25,292,293.25,1202,8479 OH2011,d,08/04/10,0,300.25,295,300.25,41,315 OK2011,d,08/04/10,0,307.25,302,307.25,1,11 ON2011,d,08/04/10,0,314.25,309,314.25,0,0 OU2011,d,08/04/10,0,321.25,316,321.25,0,0 OZ2011,d,08/04/10,0,331.25,326,331.25,0,0 OH2012,d,08/04/10,0,340.25,335,340.25,0,0 OK2012,d,08/04/10,0,347.25,342,347.25,0,0 ON2012,d,08/04/10,0,354.25,349,354.25,0,0 OU2012,d,08/04/10,0,363.25,358,363.25,0,0 OJU2010,d,08/04/10,147.85,148.3,144,144.8,1244,18547 OJX2010,d,08/04/10,149,149.55,145.55,146.3,515,6934 OJF2011,d,08/04/10,150.75,150.75,147.6,147.6,97,1839 OJH2011,d,08/04/10,151.05,151.05,149.05,149.05,10,274 OJK2011,d,08/04/10,152.3,152.3,150.3,150.3,1,206 OJN2011,d,08/04/10,155,155.25,152.45,152.45,1,1198 OJU2011,d,08/04/10,0,153.6,153.6,153.6,0,0 OJX2011,d,08/04/10,0,155.35,155.35,155.35,0,0 OJF2012,d,08/04/10,0,156.35,156.35,156.35,0,0 OJH2012,d,08/04/10,0,158.4,158.4,158.4,0,0 OJK2012,d,08/04/10,0,160.1,160.1,160.1,0,0 OJN2012,d,08/04/10,0,162.15,162.15,162.15,0,0 OJU2012,d,08/04/10,0,163.15,163.15,163.15,0,1 OJX2012,d,08/04/10,0,163.9,163.9,163.9,0,1 OJF2013,d,08/04/10,0,164.1,164.1,164.1,0,2 OJH2013,d,08/04/10,0,164.3,164.3,164.3,0,0 OJK2013,d,08/04/10,0,164.5,164.5,164.5,0,1 OJN2013,d,08/04/10,0,164.7,164.7,164.7,0,0 PAQ2010,d,08/04/10,503.3,503.35,500.15,500.15,0,0 PAU2010,d,08/04/10,500.95,509,495.75,500.15,1520,19379 PAV2010,d,08/04/10,0,500.65,500.65,500.65,0,0 PAZ2010,d,08/04/10,507.5,509.6,499,501.85,34,1265 PAH2011,d,08/04/10,499.5,504.5,499.5,502.65,0,41 PAM2011,d,08/04/10,0,503.9,503.9,503.9,0,7 PAU2011,d,08/04/10,0,503.9,503.9,503.9,0,0 PBQ2010,d,08/04/10,0,114,114,114,0,19 PBG2011,d,08/04/10,0,104,104,104,0,7 PBH2011,d,08/04/10,0,103.5,103.5,103.5,0,1 PBK2011,d,08/04/10,0,104,104,104,0,0 PBN2011,d,08/04/10,0,102,102,102,0,0 PLQ2010,d,08/04/10,0,1586.2,1586.2,1586.2,0,1 PLU2010,d,08/04/10,0,1586.2,1586.2,1586.2,0,0 PLV2010,d,08/04/10,1582.8,1598.4,1581.8,1586.2,3131,30440 PLF2011,d,08/04/10,1597.5,1598.6,1586.8,1590.7,31,1168 PLJ2011,d,08/04/10,0,1596.2,1596.2,1596.2,0,6 PLN2011,d,08/04/10,0,1596.2,1596.2,1596.2,0,0 PLV2011,d,08/04/10,0,1596.2,1596.2,1596.2,0,0 RBU2010,d,08/04/10,2.1878,2.198,2.1607,2.175,48844,103317 RBV2010,d,08/04/10,2.093,2.1083,2.079,2.093,19089,45267 RBX2010,d,08/04/10,2.0815,2.0997,2.0759,2.0865,6043,35445 RBZ2010,d,08/04/10,2.0859,2.1055,2.0814,2.0933,7171,22938 RBF2011,d,08/04/10,2.1034,2.1225,2.1034,2.1124,1616,10734 RBG2011,d,08/04/10,2.1275,2.1415,2.1275,2.1341,615,4333 RBH2011,d,08/04/10,2.159,2.166,2.144,2.1567,492,3530 RBJ2011,d,08/04/10,2.2789,2.2873,2.2784,2.2801,1053,6335 RBK2011,d,08/04/10,2.2863,2.2883,2.2843,2.2883,989,3826 RBM2011,d,08/04/10,0,2.2943,2.2943,2.2943,1087,4371 RBN2011,d,08/04/10,0,2.2963,2.2963,2.2963,100,1394 RBQ2011,d,08/04/10,0,2.2933,2.2933,2.2933,10,998 RBU2011,d,08/04/10,0,2.2823,2.2823,2.2823,2,1061 RBV2011,d,08/04/10,0,2.1773,2.1773,2.1773,0,1064 RBX2011,d,08/04/10,0,2.1653,2.1653,2.1653,0,85 RBZ2011,d,08/04/10,0,2.1683,2.1683,2.1683,50,2232 RBF2012,d,08/04/10,0,2.1798,2.1798,2.1798,0,129 RBG2012,d,08/04/10,0,2.1948,2.1948,2.1948,0,5 RBH2012,d,08/04/10,0,2.2108,2.2108,2.2108,0,504 RBJ2012,d,08/04/10,0,2.3315,2.3315,2.3315,0,4 RBK2012,d,08/04/10,0,2.3395,2.3395,2.3395,0,4 RBM2012,d,08/04/10,0,2.3342,2.3342,2.3342,0,4 RBN2012,d,08/04/10,0,2.3274,2.3274,2.3274,0,2 RBQ2012,d,08/04/10,0,2.3186,2.3186,2.3186,0,2 RBU2012,d,08/04/10,0,2.3033,2.3033,2.3033,0,5 RBV2012,d,08/04/10,0,2.2075,2.2075,2.2075,0,2 RBX2012,d,08/04/10,0,2.1977,2.1977,2.1977,0,2 RBZ2012,d,08/04/10,0,2.1982,2.1982,2.1982,0,2 RBF2013,d,08/04/10,0,2.2021,2.2021,2.2021,0,0 RBG2013,d,08/04/10,0,2.2096,2.2096,2.2096,0,0 RBH2013,d,08/04/10,0,2.2171,2.2171,2.2171,0,0 RBJ2013,d,08/04/10,0,2.3171,2.3171,2.3171,0,0 RBK2013,d,08/04/10,0,2.3271,2.3271,2.3271,0,0 RBM2013,d,08/04/10,0,2.3221,2.3221,2.3221,0,0 RBN2013,d,08/04/10,0,2.317,2.317,2.317,0,0 RBQ2013,d,08/04/10,0,2.3118,2.3118,2.3118,0,0 RRU2010,d,08/04/10,10.95,11.03,10.95,11.03,729,6514 RRX2010,d,08/04/10,11.21,11.32,11.21,11.295,780,7985 RRF2011,d,08/04/10,11.46,11.555,11.46,11.555,42,947 RRH2011,d,08/04/10,0,11.815,11.55,11.815,2,724 RRK2011,d,08/04/10,0,12.09,11.83,12.09,6,581 RRN2011,d,08/04/10,0,12.365,12.125,12.365,4,966 SQ2010,d,08/04/10,1060,1064,1051.5,1053,3978,4623 SU2010,d,08/04/10,1034,1034.5,1027,1029.25,11483,23850 SX2010,d,08/04/10,1026,1029.25,1020,1024.25,77764,317835 SF2011,d,08/04/10,1033,1034.5,1027,1030.25,11746,56430 SH2011,d,08/04/10,1034,1034.5,1029,1031.5,4262,21727 SK2011,d,08/04/10,1029,1033,1027,1030,2798,22016 SN2011,d,08/04/10,0,1036.75,1030,1036.75,2353,20782 SQ2011,d,08/04/10,0,1032,1026,1032,2,117 SU2011,d,08/04/10,0,1017,1011,1017,1,110 SX2011,d,08/04/10,1008,1014,1004,1010.75,2418,21128 SF2012,d,08/04/10,0,1014,1008.75,1014,6,118 SH2012,d,08/04/10,0,1014,1009.75,1014,0,59 SK2012,d,08/04/10,0,1014,1011.75,1014,0,76 SN2012,d,08/04/10,0,1020,1017.75,1020,10,60 SQ2012,d,08/04/10,0,1016,1013.75,1016,0,1 SU2012,d,08/04/10,0,1010,1007.75,1010,0,1 SX2012,d,08/04/10,0,994,990,994,153,1262 SN2013,d,08/04/10,0,1016,1012,1016,12,16 SX2013,d,08/04/10,0,991,987,991,30,92 SBV2010,d,08/04/10,18.69,18.96,17.95,18.88,70624,257924 SBH2011,d,08/04/10,18.05,18.47,17.48,18.26,42814,145757 SBK2011,d,08/04/10,17.25,17.85,16.8,17.49,10843,40143 SBN2011,d,08/04/10,16.7,17.42,16.15,16.83,7971,74041 SBV2011,d,08/04/10,16.37,16.95,16,16.59,1869,31486 SBH2012,d,08/04/10,16.31,16.93,15.95,16.46,2123,34840 SBK2012,d,08/04/10,15.65,16.1,15.5,15.98,45,5809 SBN2012,d,08/04/10,15.4,15.75,15.4,15.75,11,9428 SBV2012,d,08/04/10,15.3,15.6,15.3,15.6,37,7467 SBH2013,d,08/04/10,15.15,15.8,15.15,15.55,27,4923 SBK2013,d,08/04/10,15.23,15.4,15.23,15.4,0,1627 SBN2013,d,08/04/10,15.17,15.3,15.17,15.22,3,1 SFU2010,d,08/04/10,0.9623,0.9623,0.9508,0.9508,23640,57701 SFZ2010,d,08/04/10,0,0.9638,0.9517,0.9517,54,266 SFH2011,d,08/04/10,0,0.9647,0.9526,0.9526,2,8 SFM2011,d,08/04/10,0,0.9656,0.9535,0.9535,0,1 SFU2011,d,08/04/10,0,0.9667,0.9546,0.9546,0,0 SFZ2011,d,08/04/10,0,0.9678,0.9557,0.9557,0,0 SIQ2010,d,08/04/10,0,18.263,18.263,18.263,3,6 SIU2010,d,08/04/10,18.4,18.7,18.225,18.278,24150,60049 SIV2010,d,08/04/10,18.555,18.57,18.295,18.295,2,7 SIZ2010,d,08/04/10,18.47,18.75,18.29,18.333,4553,32671 SIF2011,d,08/04/10,18.605,18.605,18.347,18.347,0,206 SIH2011,d,08/04/10,18.62,18.76,18.35,18.375,196,10404 SIK2011,d,08/04/10,0,18.397,18.397,18.397,27,7735 SIN2011,d,08/04/10,18.7,18.8,18.405,18.42,57,4328 SIU2011,d,08/04/10,18.715,18.715,18.442,18.442,0,507 SIZ2011,d,08/04/10,18.47,18.471,18.47,18.471,14,4056 SIF2012,d,08/04/10,0,18.484,18.484,18.484,0,0 SIH2012,d,08/04/10,0,18.506,18.506,18.506,0,15 SIK2012,d,08/04/10,0,18.527,18.527,18.527,0,19 SIN2012,d,08/04/10,0,18.545,18.545,18.545,0,984 SIZ2012,d,08/04/10,0,18.592,18.592,18.592,0,975 SIN2013,d,08/04/10,18.87,18.87,18.666,18.666,43,173 SIZ2013,d,08/04/10,18.9,18.9,18.711,18.711,47,1045 SIN2014,d,08/04/10,0,18.796,18.796,18.796,0,20 SIZ2014,d,08/04/10,0,18.847,18.847,18.847,0,264 SIN2015,d,08/04/10,0,18.927,18.927,18.927,0,0 SMQ2010,d,08/04/10,312,312,310.5,311.5,2389,4588 SMU2010,d,08/04/10,300.5,300.8,298,299.7,12111,33416 SMV2010,d,08/04/10,294,294,291.7,292.6,3023,18809 SMZ2010,d,08/04/10,293.2,294,291.5,292.4,21216,103627 SMF2011,d,08/04/10,291,291.1,291,291.1,637,7172 SMH2011,d,08/04/10,292,292,290.2,290.2,1352,7644 SMK2011,d,08/04/10,289.5,289.5,287.5,288.6,1110,6659 SMN2011,d,08/04/10,0,289.9,286.7,289.9,328,5850 SMQ2011,d,08/04/10,287.8,287.9,287.8,287.9,6,1096 SMU2011,d,08/04/10,0,284.4,281.7,284.4,6,691 SMV2011,d,08/04/10,281,281,278.4,278.4,7,512 SMZ2011,d,08/04/10,279.5,280,279.3,279.4,69,1992 SMF2012,d,08/04/10,0,280.8,278.1,280.8,0,70 SMH2012,d,08/04/10,0,285.5,282.8,285.5,0,72 SMK2012,d,08/04/10,0,285.5,282.8,285.5,0,44 SMN2012,d,08/04/10,0,283.2,280.5,283.2,0,56 SMQ2012,d,08/04/10,0,283.2,280.5,283.2,0,23 SMU2012,d,08/04/10,0,283.2,280.5,283.2,0,27 SMV2012,d,08/04/10,0,283.2,280.5,283.2,0,21 SMZ2012,d,08/04/10,0,283.5,280.8,283.5,0,27 SMN2013,d,08/04/10,0,283.5,280.8,283.5,0,0 SMV2013,d,08/04/10,0,283.5,280.8,283.5,0,0 SMZ2013,d,08/04/10,0,283.5,280.8,283.5,0,0 SPU2010,d,08/04/10,1118,1126,1112.4,1124.6,15053,303445 SPZ2010,d,08/04/10,1113.5,1120.6,1112,1119.9,2650,12287 SPH2011,d,08/04/10,0,1115.8,1107.8,1115.1,0,834 SPM2011,d,08/04/10,0,1111.6,1103.6,1110.9,0,184 SPU2011,d,08/04/10,0,1107.6,1099.6,1106.9,0,0 SPZ2011,d,08/04/10,0,1103.6,1095.6,1102.9,0,0 SPH2012,d,08/04/10,0,1103.6,1095.6,1102.9,0,0 SPM2012,d,08/04/10,0,1103.6,1095.6,1102.9,0,0 TUU2010,d,08/04/10,109.578125,109.578125,109.5390625,109.5390625,160738,798309 TUZ2010,d,08/04/10,0,109.390625,109.3359375,109.3359375,923,2089 TUH2011,d,08/04/10,0,109.1875,109.1328125,109.1328125,0,0 TUM2011,d,08/04/10,0,108.984375,108.9296875,108.9296875,0,0 TUU2011,d,08/04/10,0,108.78125,108.7265625,108.7265625,0,0 TYU2010,d,08/04/10,123.578125,123.6875,123.578125,123.625,991446,1793000 TYZ2010,d,08/04/10,0,123.078125,122.734375,122.734375,3048,14791 TYH2011,d,08/04/10,0,121.953125,121.609375,121.609375,0,66 TYM2011,d,08/04/10,0,120.84375,120.5,120.5,0,34 TYU2011,d,08/04/10,0,116.546875,116.203125,116.203125,0,0 USU2010,d,08/04/10,128.71875,128.75,127.90625,127.90625,241834,689551 USZ2010,d,08/04/10,0,127,126.5,126.5,540,3005 USH2011,d,08/04/10,0,125.6875,125.1875,125.1875,0,31 WU2010,d,08/04/10,710,729,708,725.75,66221,164352 WZ2010,d,08/04/10,735,758,734,755.5,50401,164657 WH2011,d,08/04/10,755.25,771,751.5,771,11742,46421 WK2011,d,08/04/10,753,765,753,765,1461,21245 WN2011,d,08/04/10,748,758,739.25,757.25,9986,68976 WU2011,d,08/04/10,751,761.25,751,761.25,1042,6418 WZ2011,d,08/04/10,767,777.25,767,777.25,2243,19350 WH2012,d,08/04/10,760.5,779.25,760.5,779.25,180,1060 WK2012,d,08/04/10,758,766.25,758,766.25,35,60 WN2012,d,08/04/10,743,754.25,743,754.25,468,5414 WU2012,d,08/04/10,0,754.25,725,754.25,0,5 WZ2012,d,08/04/10,0,764.25,745,764.25,37,794 WH2013,d,08/04/10,0,777.25,755,777.25,10,47 WK2013,d,08/04/10,0,777.25,755,777.25,13,17 WN2013,d,08/04/10,0,759.25,735,759.25,31,298 YMU2010,d,08/04/10,10591,10660,10551,10635,101252,89209 YMZ2010,d,08/04/10,10513,10590,10493,10570,48,289 YMH2011,d,08/04/10,0,10510,10510,10510,0,19 YMM2011,d,08/04/10,0,10455,10455,10455,0,1