Home | Commodity Symbols | Margin Rates
ADU2010,d,08/03/10,0.9074,0.91,0.9074,0.91,70146,95325 ADZ2010,d,08/03/10,0,0.9002,0.8984,0.9002,173,887 ADH2011,d,08/03/10,0,0.8903,0.8885,0.8903,0,0 ADM2011,d,08/03/10,0,0.8804,0.8786,0.8804,0,152 ADU2011,d,08/03/10,0,0.8703,0.8685,0.8703,0,4 ADZ2011,d,08/03/10,0,0.8602,0.8584,0.8602,0,0 BOQ2010,d,08/03/10,40.4,41.02,40.3,40.95,8009,4962 BOU2010,d,08/03/10,40.52,41.17,40.43,41.08,16961,61096 BOV2010,d,08/03/10,40.65,41.37,40.65,41.27,6159,20941 BOZ2010,d,08/03/10,41.1,41.79,41,41.68,48417,162735 BOF2011,d,08/03/10,41.3,41.91,41.3,41.91,1129,13425 BOH2011,d,08/03/10,41.5,42.11,41.5,42.11,1444,7436 BOK2011,d,08/03/10,41.72,42.35,41.7,42.3,1086,7004 BON2011,d,08/03/10,42.35,42.55,42.34,42.55,864,5870 BOQ2011,d,08/03/10,0,42.65,42.14,42.65,39,242 BOU2011,d,08/03/10,0,42.75,42.24,42.75,34,235 BOV2011,d,08/03/10,0,42.83,42.3,42.83,0,192 BOZ2011,d,08/03/10,42.5,42.93,42.5,42.93,72,3511 BOF2012,d,08/03/10,0,43.03,42.5,43.03,0,16 BOH2012,d,08/03/10,0,43.08,42.55,43.08,0,8 BOK2012,d,08/03/10,0,43.13,42.6,43.13,0,16 BON2012,d,08/03/10,0,43.18,42.65,43.18,0,13 BOQ2012,d,08/03/10,0,43.23,42.7,43.23,0,0 BOU2012,d,08/03/10,0,43.45,42.92,43.45,0,10 BOV2012,d,08/03/10,0,43.23,42.7,43.23,0,0 BOZ2012,d,08/03/10,0,43.23,42.7,43.23,0,0 BON2013,d,08/03/10,0,43.23,42.7,43.23,0,0 BOV2013,d,08/03/10,0,43.23,42.7,43.23,0,0 BOZ2013,d,08/03/10,0,43.23,42.7,43.23,0,0 BPU2010,d,08/03/10,1.5937,1.5941,1.5937,1.5941,119829,134241 BPZ2010,d,08/03/10,0,1.5933,1.5882,1.5933,297,630 BPH2011,d,08/03/10,0,1.5923,1.5872,1.5923,2,7 BPM2011,d,08/03/10,0,1.5912,1.5861,1.5912,0,0 BPU2011,d,08/03/10,0,1.5897,1.5846,1.5897,0,0 BPZ2011,d,08/03/10,0,1.5882,1.5831,1.5882,0,0 CU2010,d,08/03/10,390,393.5,385,389.5,96441,361612 CZ2010,d,08/03/10,403.5,408.75,399.5,404,193555,580853 CH2011,d,08/03/10,416,419.5,412.75,416.5,25596,100167 CK2011,d,08/03/10,422.5,425,421,424,6583,21176 CN2011,d,08/03/10,429.25,431.5,427.5,430.5,12816,62205 CU2011,d,08/03/10,428.5,429,428.5,429,1599,8242 CZ2011,d,08/03/10,429,430,427.25,428,20326,94123 CH2012,d,08/03/10,439.25,439.5,439,439,752,5463 CK2012,d,08/03/10,0,448.25,446,446,293,977 CN2012,d,08/03/10,0,453.5,451.5,451.5,545,2767 CU2012,d,08/03/10,0,442.25,439.75,439.75,119,502 CZ2012,d,08/03/10,428.5,428.5,428,428,780,7909 CN2013,d,08/03/10,0,449.75,447,447,12,259 CZ2013,d,08/03/10,0,428.75,426,426,32,521 CN2014,d,08/03/10,0,443.75,441,441,0,0 CCU2010,d,08/03/10,3082,3112,3046,3058,7942,49007 CCZ2010,d,08/03/10,3094,3138,3077,3091,5096,32462 CCH2011,d,08/03/10,3128,3154,3101,3115,989,20387 CCK2011,d,08/03/10,3142,3170,3127,3127,73,7998 CCN2011,d,08/03/10,3150,3155,3138,3138,102,4499 CCU2011,d,08/03/10,3168,3168,3151,3151,88,1878 CCZ2011,d,08/03/10,3185,3185,3166,3166,131,3569 CCH2012,d,08/03/10,0,3240,3240,3240,81,3146 CCK2012,d,08/03/10,0,3248,3248,3248,52,114 CCN2012,d,08/03/10,0,3248,3248,3248,0,0 CDU2010,d,08/03/10,0.9758,0.9768,0.9758,0.9768,64713,92154 CDZ2010,d,08/03/10,0,0.9751,0.9744,0.9751,458,4028 CDH2011,d,08/03/10,0,0.9731,0.9724,0.9731,7,515 CDM2011,d,08/03/10,0,0.9708,0.9701,0.9708,11,236 CDU2011,d,08/03/10,0,0.9683,0.9676,0.9683,0,26 CDZ2011,d,08/03/10,0,0.9658,0.9651,0.9658,0,6 CIQ2010,d,08/03/10,500.75,500.75,497.5,497.5,3,57 CIX2010,d,08/03/10,0,503.5,502.5,502.5,1,402 CIF2011,d,08/03/10,0,507.5,506.5,506.5,0,716 CIG2011,d,08/03/10,507.5,507.5,507.5,507.5,0,26 CLU2010,d,08/03/10,81.41,82.64,81.11,82.55,306098,335666 CLV2010,d,08/03/10,81.81,83.07,81.52,82.99,83313,104917 CLX2010,d,08/03/10,82.32,83.59,82.07,83.53,37307,74036 CLZ2010,d,08/03/10,82.76,84.12,82.51,84.05,72914,191508 CLF2011,d,08/03/10,83.28,84.52,83.2,84.52,8911,43102 CLG2011,d,08/03/10,83.61,84.93,83.49,84.93,3468,20075 CLH2011,d,08/03/10,83.85,85.3,83.85,85.3,3177,24513 CLJ2011,d,08/03/10,85.09,85.65,84.91,85.65,1600,11611 CLK2011,d,08/03/10,84.87,85.98,84.87,85.98,1484,8523 CLM2011,d,08/03/10,85.26,86.3,85.03,86.3,10219,46697 CLN2011,d,08/03/10,85.92,86.62,85.92,86.6,2529,25514 CLQ2011,d,08/03/10,86.66,86.8,86.66,86.8,1326,7948 CLU2011,d,08/03/10,0,86.98,86.98,86.98,616,7888 CLV2011,d,08/03/10,0,87.15,87.15,87.15,395,4842 CLX2011,d,08/03/10,0,87.33,87.33,87.33,356,10090 CLZ2011,d,08/03/10,86.2,87.55,86.13,87.52,22608,104259 CLF2012,d,08/03/10,0,87.56,87.56,87.56,67,10009 CLG2012,d,08/03/10,0,87.62,87.62,87.62,18,3901 CLH2012,d,08/03/10,87,87.69,87,87.69,15,6068 CLJ2012,d,08/03/10,0,87.76,87.76,87.76,0,2094 CLK2012,d,08/03/10,0,87.84,87.84,87.84,0,2119 CLM2012,d,08/03/10,0,87.92,87.92,87.92,736,19602 CLN2012,d,08/03/10,0,88,88,88,0,2627 CLQ2012,d,08/03/10,0,88.08,88.08,88.08,0,1459 CLU2012,d,08/03/10,0,88.16,88.16,88.16,0,1412 CLV2012,d,08/03/10,0,88.25,88.25,88.25,0,1739 CLX2012,d,08/03/10,0,88.34,88.34,88.34,0,1566 CLZ2012,d,08/03/10,87.13,88.43,87.13,88.43,4182,74915 CLF2013,d,08/03/10,0,88.46,88.46,88.46,10,1901 CLG2013,d,08/03/10,87.95,88.49,87.95,88.49,0,870 CLH2013,d,08/03/10,87.75,88.52,87.75,88.52,0,692 CLJ2013,d,08/03/10,87.85,88.56,87.85,88.56,0,863 CLK2013,d,08/03/10,87.85,88.6,87.85,88.6,0,467 CLM2013,d,08/03/10,87.57,88.65,87.56,88.65,12,8590 CLN2013,d,08/03/10,88,88.7,88,88.7,0,503 CLQ2013,d,08/03/10,88.1,88.76,88.1,88.76,0,648 CLU2013,d,08/03/10,88.2,88.82,88.2,88.82,0,512 CLV2013,d,08/03/10,88.3,88.9,88.3,88.9,0,537 CLX2013,d,08/03/10,88.4,88.98,88.4,88.98,0,513 CLZ2013,d,08/03/10,88.53,89.06,88.35,89.06,1199,28842 CLF2014,d,08/03/10,0,89.12,89.12,89.12,0,153 CLG2014,d,08/03/10,0,89.18,89.18,89.18,0,153 CLH2014,d,08/03/10,0,89.24,89.24,89.24,0,3 CLJ2014,d,08/03/10,0,89.3,89.3,89.3,0,200 CLK2014,d,08/03/10,0,89.36,89.36,89.36,0,10 CLM2014,d,08/03/10,0,89.43,89.43,89.43,0,1132 CLN2014,d,08/03/10,0,89.5,89.5,89.5,0,3 CLQ2014,d,08/03/10,0,89.58,89.58,89.58,0,7 CLU2014,d,08/03/10,0,89.66,89.66,89.66,0,6 CLV2014,d,08/03/10,0,89.74,89.74,89.74,0,3 CLX2014,d,08/03/10,0,89.84,89.84,89.84,0,5 CLZ2014,d,08/03/10,0,89.94,89.94,89.94,143,18060 CLF2015,d,08/03/10,0,90.03,90.03,90.03,0,0 CLG2015,d,08/03/10,0,90.13,90.13,90.13,0,0 CLH2015,d,08/03/10,0,90.23,90.23,90.23,0,0 CLJ2015,d,08/03/10,0,90.33,90.33,90.33,0,0 CLK2015,d,08/03/10,0,90.43,90.43,90.43,0,0 CLM2015,d,08/03/10,0,90.53,90.53,90.53,0,79 CLN2015,d,08/03/10,0,90.63,90.63,90.63,0,0 CLQ2015,d,08/03/10,0,90.74,90.74,90.74,0,0 CLU2015,d,08/03/10,0,90.85,90.85,90.85,0,1 CLV2015,d,08/03/10,0,90.96,90.96,90.96,0,0 CLX2015,d,08/03/10,0,91.07,91.07,91.07,0,0 CLZ2015,d,08/03/10,90.53,91.18,90.45,91.18,56,13582 CLM2016,d,08/03/10,0,91.88,91.88,91.88,0,53 CLZ2016,d,08/03/10,92.26,92.58,92.26,92.58,6,5764 CLM2017,d,08/03/10,0,93.35,93.35,93.35,0,8 CLZ2017,d,08/03/10,93.71,94.12,93.71,94.12,4,1369 CLM2018,d,08/03/10,0,94.94,94.94,94.94,0,0 CLZ2018,d,08/03/10,0,95.76,95.76,95.76,3,335 CTV2010,d,08/03/10,83.81,84.58,83.09,84.51,106,976 CTZ2010,d,08/03/10,79.05,79.84,78.66,79.8,14701,120799 CTH2011,d,08/03/10,77.2,78,76.94,77.99,3778,40478 CTK2011,d,08/03/10,77.1,78.27,77.1,78.24,1126,2202 CTN2011,d,08/03/10,78,78.54,78,78.51,125,8765 CTV2011,d,08/03/10,0,75.6,75.6,75.6,0,10 CTZ2011,d,08/03/10,74.5,74.82,74.5,74.82,4,2324 CTH2012,d,08/03/10,0,75.76,75.76,75.76,0,59 CTK2012,d,08/03/10,0,75.46,75.46,75.46,0,0 CTN2012,d,08/03/10,0,75,75,75,0,10 CTV2012,d,08/03/10,0,74.5,74.5,74.5,0,0 CTZ2012,d,08/03/10,0,74.5,74.5,74.5,0,133 CTH2013,d,08/03/10,0,76.5,76.5,76.5,0,0 CTK2013,d,08/03/10,0,77.5,77.5,77.5,0,0 CTN2013,d,08/03/10,0,77.7,77.7,77.7,0,0 DJU2010,d,08/03/10,10595,10623,10555,10594,499,8376 DJZ2010,d,08/03/10,0,10551,10528,10528,0,8 DJH2011,d,08/03/10,0,10492,10469,10469,0,0 DJM2011,d,08/03/10,0,10437,10414,10414,0,0 DXU2010,d,08/03/10,81.01,81.13,80.555,80.684,16257,21727 DXZ2010,d,08/03/10,81.11,81.11,80.92,80.998,2,666 DXH2011,d,08/03/10,0,81.358,81.358,81.358,0,0 DXM2011,d,08/03/10,0,81.783,81.783,81.783,0,1 ECU2010,d,08/03/10,1.3235,1.3235,1.319,1.3231,256865,231428 ECZ2010,d,08/03/10,0,1.3225,1.3161,1.3225,1775,2446 ECH2011,d,08/03/10,0,1.3218,1.3155,1.3218,2,247 ECM2011,d,08/03/10,0,1.3211,1.3148,1.3211,0,4 ECU2011,d,08/03/10,0,1.3204,1.3141,1.3204,0,3 ECZ2011,d,08/03/10,0,1.3197,1.3134,1.3197,0,0 EDQ2010,d,08/03/10,99.6075,99.6075,99.605,99.605,5642,42328 EDU2010,d,08/03/10,99.615,99.615,99.61,99.61,96897,881365 EDV2010,d,08/03/10,0,99.6,99.585,99.6,83,9960 EDX2010,d,08/03/10,0,99.585,99.575,99.585,59,2300 EDZ2010,d,08/03/10,99.58,99.585,99.575,99.575,115163,1162310 EDF2011,d,08/03/10,0,99.57,99.555,99.57,0,0 EDH2011,d,08/03/10,99.515,99.52,99.51,99.51,137812,1012658 EDM2011,d,08/03/10,99.415,99.42,99.405,99.405,159248,931800 EDU2011,d,08/03/10,99.27,99.28,99.265,99.265,161306,998637 EDZ2011,d,08/03/10,99.08,99.085,99.065,99.075,113327,695445 EDH2012,d,08/03/10,98.895,98.9,98.875,98.895,87582,472349 EDM2012,d,08/03/10,98.7,98.71,98.675,98.705,77636,364648 EDU2012,d,08/03/10,0,98.53,98.485,98.525,41956,258110 EDZ2012,d,08/03/10,0,98.33,98.285,98.325,31250,173387 EDH2013,d,08/03/10,98.13,98.155,98.11,98.15,32376,218386 EDM2013,d,08/03/10,0,97.955,97.905,97.95,25043,134213 EDU2013,d,08/03/10,0,97.75,97.705,97.75,7923,94192 EDZ2013,d,08/03/10,0,97.54,97.49,97.54,7967,74903 EDH2014,d,08/03/10,0,97.35,97.3,97.35,6402,54359 EDM2014,d,08/03/10,0,97.145,97.09,97.145,5299,54715 EDU2014,d,08/03/10,0,96.94,96.89,96.94,3645,30676 EDZ2014,d,08/03/10,0,96.73,96.675,96.73,3362,48892 EDH2015,d,08/03/10,0,96.57,96.51,96.565,3097,23927 EDM2015,d,08/03/10,0,96.41,96.35,96.4,2950,22072 EDU2015,d,08/03/10,0,96.25,96.22,96.25,575,8985 EDZ2015,d,08/03/10,0,96.11,96.08,96.1,410,11832 EDH2016,d,08/03/10,0,96.01,95.96,95.99,272,7176 EDM2016,d,08/03/10,0,95.91,95.86,95.88,172,8323 EDU2016,d,08/03/10,0,95.825,95.785,95.785,132,4014 EDZ2016,d,08/03/10,0,95.75,95.7,95.7,92,8948 EDH2017,d,08/03/10,0,95.69,95.635,95.635,2,3834 EDM2017,d,08/03/10,0,95.63,95.57,95.57,8,1978 EDU2017,d,08/03/10,0,95.59,95.525,95.525,25,2453 EDZ2017,d,08/03/10,0,95.545,95.48,95.48,8,2051 EDH2018,d,08/03/10,0,95.505,95.44,95.44,8,1463 EDM2018,d,08/03/10,0,95.47,95.4,95.4,4,758 EDU2018,d,08/03/10,0,95.435,95.365,95.365,0,1208 EDZ2018,d,08/03/10,0,95.395,95.325,95.325,0,1849 EDH2019,d,08/03/10,0,95.36,95.29,95.29,0,1042 EDM2019,d,08/03/10,0,95.32,95.25,95.25,0,671 EDU2019,d,08/03/10,0,95.28,95.21,95.21,0,633 EDZ2019,d,08/03/10,0,95.23,95.16,95.16,0,777 EDH2020,d,08/03/10,0,95.2,95.13,95.13,0,332 EDM2020,d,08/03/10,0,95.155,95.085,95.085,0,114 ESU2010,d,08/03/10,1121.75,1122.75,1113.25,1118.25,1610959,2730487 ESZ2010,d,08/03/10,1117,1117.5,1109,1113.5,3248,25412 ESH2011,d,08/03/10,1111.25,1111.25,1108,1108.75,12,198 ESM2011,d,08/03/10,0,1104.5,1104.5,1104.5,0,23 ESU2011,d,08/03/10,0,1100.5,1100.5,1100.5,0,0 FCQ2010,d,08/03/10,112.6,113,112.425,113,1829,8421 FCU2010,d,08/03/10,112.75,113.1,112.75,112.825,1799,12170 FCV2010,d,08/03/10,113.925,113.95,113.65,113.875,2818,11089 FCX2010,d,08/03/10,113.8,114.05,113.8,114.025,488,3586 FCF2011,d,08/03/10,112.4,112.6,112.4,112.6,202,1545 FCH2011,d,08/03/10,0,111.4,111.25,111.4,30,470 FCJ2011,d,08/03/10,0,111.4,111.4,111.4,3,40 FCK2011,d,08/03/10,0,111.4,111.4,111.4,13,118 FFQ2010,d,08/03/10,0,99.8175,99.8125,99.8175,2701,73404 FFU2010,d,08/03/10,0,99.82,99.815,99.82,2025,60702 FFV2010,d,08/03/10,0,99.825,99.815,99.825,2226,67511 FFX2010,d,08/03/10,0,99.82,99.815,99.82,2034,81171 FFZ2010,d,08/03/10,0,99.82,99.815,99.82,3434,67485 FFF2011,d,08/03/10,0,99.815,99.805,99.815,7368,60891 FFG2011,d,08/03/10,0,99.805,99.79,99.805,3856,55371 FFH2011,d,08/03/10,0,99.79,99.77,99.79,2141,22409 FFJ2011,d,08/03/10,0,99.765,99.745,99.765,2009,20852 FFK2011,d,08/03/10,0,99.725,99.7,99.725,1020,17348 FFM2011,d,08/03/10,0,99.71,99.685,99.71,355,8095 FFN2011,d,08/03/10,0,99.67,99.64,99.67,329,10672 FFQ2011,d,08/03/10,0,99.63,99.6,99.63,104,4973 FFU2011,d,08/03/10,0,99.59,99.555,99.59,113,8000 FFV2011,d,08/03/10,0,99.54,99.505,99.54,282,6419 FFX2011,d,08/03/10,0,99.47,99.435,99.47,305,6655 FFZ2011,d,08/03/10,0,99.44,99.395,99.44,10,4162 FFF2012,d,08/03/10,0,99.395,99.34,99.395,3,3926 FFG2012,d,08/03/10,0,99.305,99.25,99.305,5,2375 FFH2012,d,08/03/10,0,99.245,99.185,99.245,14,366 FFJ2012,d,08/03/10,0,99.195,99.12,99.195,15,2527 FFK2012,d,08/03/10,0,99.105,99.03,99.105,7,4719 FFM2012,d,08/03/10,0,99.07,98.995,99.07,0,49 FFN2012,d,08/03/10,0,99.005,98.91,99.005,104,104 FVU2010,d,08/03/10,120.140625,120.140625,120.0703125,120.0703125,346665,1020340 FVZ2010,d,08/03/10,0,119.2109375,118.7578125,119.2109375,149,2721 FVH2011,d,08/03/10,0,118.2578125,117.8046875,118.2578125,0,0 FVM2011,d,08/03/10,0,117.3046875,116.8515625,117.3046875,0,0 FVU2011,d,08/03/10,0,116.3515625,115.8984375,116.3515625,0,0 GCQ2010,d,08/03/10,1183.8,1190.5,1180,1185.2,2504,3179 GCU2010,d,08/03/10,1181.6,1190.3,1180.8,1185.4,841,919 GCV2010,d,08/03/10,1183,1191.6,1180.5,1186.1,8019,43607 GCZ2010,d,08/03/10,1184.8,1193,1181.6,1187.5,89850,332912 GCG2011,d,08/03/10,1186,1192.9,1186,1189,287,18980 GCJ2011,d,08/03/10,1193,1193,1190.4,1190.4,100,16815 GCM2011,d,08/03/10,1195.6,1195.6,1191.7,1191.7,357,16634 GCQ2011,d,08/03/10,0,1193.2,1193.2,1193.2,211,8237 GCV2011,d,08/03/10,0,1194.9,1194.9,1194.9,103,7940 GCZ2011,d,08/03/10,1197.4,1198.3,1196.7,1196.7,127,13887 GCG2012,d,08/03/10,0,1198.9,1198.9,1198.9,250,6477 GCJ2012,d,08/03/10,0,1201,1201,1201,5,5736 GCM2012,d,08/03/10,0,1203.6,1203.6,1203.6,107,8239 GCZ2012,d,08/03/10,1216.5,1216.5,1213.9,1213.9,228,13284 GCM2013,d,08/03/10,1226.2,1226.6,1225.9,1226.6,226,8894 GCZ2013,d,08/03/10,1242,1242,1242,1242,126,5140 GCM2014,d,08/03/10,0,1260.8,1260.8,1260.8,0,4653 GCZ2014,d,08/03/10,0,1282.5,1282.5,1282.5,0,7549 GCM2015,d,08/03/10,0,1307.5,1307.5,1307.5,0,1 GIQ2010,d,08/03/10,540.5,542,538,541.5,820,15899 GIU2010,d,08/03/10,0,545,541,544.5,52,51 GIV2010,d,08/03/10,0,546.5,541.95,546.5,0,0 HGQ2010,d,08/03/10,3.365,3.365,3.3315,3.355,239,1314 HGU2010,d,08/03/10,3.39,3.3925,3.3275,3.3585,28929,74227 HGV2010,d,08/03/10,3.3745,3.3745,3.348,3.3665,1056,2134 HGX2010,d,08/03/10,3.3785,3.3785,3.35,3.374,1144,6906 HGZ2010,d,08/03/10,3.4115,3.4115,3.3525,3.379,5865,34697 HGF2011,d,08/03/10,0,3.3835,3.3835,3.3835,10,346 HGG2011,d,08/03/10,3.3875,3.3875,3.386,3.386,9,289 HGH2011,d,08/03/10,3.381,3.3955,3.362,3.3885,597,11364 HGJ2011,d,08/03/10,0,3.39,3.39,3.39,0,95 HGK2011,d,08/03/10,0,3.3915,3.3915,3.3915,1,1353 HGM2011,d,08/03/10,0,3.392,3.392,3.392,0,113 HGN2011,d,08/03/10,0,3.3925,3.3925,3.3925,0,2772 HGQ2011,d,08/03/10,0,3.3915,3.3915,3.3915,0,62 HGU2011,d,08/03/10,0,3.39,3.39,3.39,4,2149 HGV2011,d,08/03/10,0,3.3855,3.3855,3.3855,0,108 HGX2011,d,08/03/10,0,3.3815,3.3815,3.3815,0,71 HGZ2011,d,08/03/10,0,3.377,3.377,3.377,8,1751 HGF2012,d,08/03/10,0,3.3675,3.3675,3.3675,0,2 HGG2012,d,08/03/10,0,3.358,3.358,3.358,0,0 HGH2012,d,08/03/10,3.329,3.3485,3.32,3.3485,3,1080 HGJ2012,d,08/03/10,0,3.3425,3.3425,3.3425,0,20 HGK2012,d,08/03/10,0,3.3365,3.3365,3.3365,0,67 HGM2012,d,08/03/10,0,3.3305,3.3305,3.3305,0,0 HGN2012,d,08/03/10,0,3.3245,3.3245,3.3245,0,0 HOU2010,d,08/03/10,2.159,2.2035,2.155,2.2,57899,84291 HOV2010,d,08/03/10,2.1859,2.2311,2.1833,2.2286,14767,39456 HOX2010,d,08/03/10,2.2266,2.2575,2.2231,2.2564,8090,33509 HOZ2010,d,08/03/10,2.239,2.2814,2.2369,2.2808,11367,37810 HOF2011,d,08/03/10,2.2865,2.306,2.2746,2.3058,4249,25897 HOG2011,d,08/03/10,2.312,2.3244,2.2964,2.3244,828,12228 HOH2011,d,08/03/10,2.2982,2.332,2.2954,2.332,627,10555 HOJ2011,d,08/03/10,2.3185,2.3277,2.3171,2.3277,308,6422 HOK2011,d,08/03/10,2.32,2.325,2.3124,2.325,235,6673 HOM2011,d,08/03/10,2.29,2.3257,2.287,2.3257,1099,20353 HON2011,d,08/03/10,0,2.3372,2.3372,2.3372,34,2200 HOQ2011,d,08/03/10,0,2.3504,2.3504,2.3504,14,2230 HOU2011,d,08/03/10,0,2.3684,2.3684,2.3684,7,921 HOV2011,d,08/03/10,0,2.3874,2.3874,2.3874,6,1100 HOX2011,d,08/03/10,0,2.4044,2.4044,2.4044,6,1580 HOZ2011,d,08/03/10,2.405,2.4204,2.4002,2.4204,1294,8379 HOF2012,d,08/03/10,0,2.4369,2.4369,2.4369,0,1453 HOG2012,d,08/03/10,0,2.4439,2.4439,2.4439,0,373 HOH2012,d,08/03/10,0,2.4414,2.4414,2.4414,0,334 HOJ2012,d,08/03/10,0,2.4299,2.4299,2.4299,0,135 HOK2012,d,08/03/10,2.414,2.4214,2.414,2.4214,5,70 HOM2012,d,08/03/10,2.411,2.4184,2.411,2.4184,6,2975 HON2012,d,08/03/10,0,2.4279,2.4279,2.4279,1,122 HOQ2012,d,08/03/10,0,2.4399,2.4399,2.4399,0,76 HOU2012,d,08/03/10,0,2.4534,2.4534,2.4534,0,19 HOV2012,d,08/03/10,0,2.4679,2.4679,2.4679,0,8 HOX2012,d,08/03/10,0,2.4824,2.4824,2.4824,0,6 HOZ2012,d,08/03/10,0,2.4969,2.4969,2.4969,0,170 HOF2013,d,08/03/10,0,2.5119,2.5119,2.5119,0,1 JYU2010,d,08/03/10,1.166,1.166,1.1647,1.1647,84968,130197 JYZ2010,d,08/03/10,0,1.1658,1.1575,1.1658,68,649 JYH2011,d,08/03/10,0,1.1671,1.1589,1.1671,0,21 JYM2011,d,08/03/10,0,1.1687,1.1606,1.1687,0,17 JYU2011,d,08/03/10,0,1.1709,1.1629,1.1709,0,0 JYZ2011,d,08/03/10,0,1.1731,1.1652,1.1731,0,0 KCU2010,d,08/03/10,172.8,174.45,165.15,166.65,16690,82535 KCZ2010,d,08/03/10,173.3,175.2,166.1,167.65,8565,50073 KCH2011,d,08/03/10,172,172.95,166.35,167.3,1713,24469 KCK2011,d,08/03/10,171.05,171.1,165.6,166.45,479,6693 KCN2011,d,08/03/10,170.6,173.05,165.5,166.1,71,3171 KCU2011,d,08/03/10,169.95,172.4,165.65,165.65,37,1520 KCZ2011,d,08/03/10,168,170.4,164.5,164.5,27,368 KCH2012,d,08/03/10,0,162.5,162.5,162.5,13,84 KCK2012,d,08/03/10,0,160.9,160.9,160.9,6,34 KCN2012,d,08/03/10,0,158.3,158.3,158.3,0,2 KCU2012,d,08/03/10,0,155.75,155.75,155.75,0,7 KCZ2012,d,08/03/10,0,153.3,153.3,153.3,0,16 KCH2013,d,08/03/10,0,151.55,151.55,151.55,0,4 KCK2013,d,08/03/10,0,152.35,152.35,152.35,0,0 KCN2013,d,08/03/10,0,152.35,152.35,152.35,0,0 KWU2010,d,08/03/10,696,699,683.5,685,21217,50426 KWZ2010,d,08/03/10,713,723,701,701.75,19347,76502 KWH2011,d,08/03/10,727,727,712.5,714.25,5635,32200 KWK2011,d,08/03/10,721,721,716.25,716.25,461,6414 KWN2011,d,08/03/10,722,726.5,710,713.5,7836,31618 KWU2011,d,08/03/10,0,716,716,716,278,1910 KWZ2011,d,08/03/10,0,728,728,728,160,2788 KWH2012,d,08/03/10,0,724.5,724.5,724.5,13,103 KWK2012,d,08/03/10,0,721.5,721.5,721.5,13,5 KWN2012,d,08/03/10,705,712.5,705,707.5,173,968 LCQ2010,d,08/03/10,91.75,92.15,91.5,91.875,8356,34958 LCV2010,d,08/03/10,94,94.4,93.75,94.225,21973,159617 LCZ2010,d,08/03/10,95.675,95.95,95.5,95.8,8949,71755 LCG2011,d,08/03/10,97,97.55,96.975,97.45,2998,33666 LCJ2011,d,08/03/10,99.15,99.35,99,99.3,1332,20877 LCM2011,d,08/03/10,95.45,95.95,95.45,95.95,423,8776 LCQ2011,d,08/03/10,95.7,95.95,95.5,95.95,175,2836 LCV2011,d,08/03/10,97.8,97.85,97.55,97.825,36,1232 LCZ2011,d,08/03/10,0,98.2,98.2,98.2,2,29 LHQ2010,d,08/03/10,86.75,87.05,86.4,87,7954,17527 LHV2010,d,08/03/10,79.2,79.5,78.75,78.925,18296,97818 LHZ2010,d,08/03/10,75.5,75.7,75.15,75.675,7734,51146 LHG2011,d,08/03/10,76.375,77.05,76.25,77.025,2085,20966 LHJ2011,d,08/03/10,77,77.4,76.85,77.225,1122,17486 LHK2011,d,08/03/10,80,80.4,80,80.4,40,644 LHM2011,d,08/03/10,82.85,83.1,82.8,82.975,904,9270 LHN2011,d,08/03/10,81.1,81.4,81,81.35,55,2223 LHQ2011,d,08/03/10,79.6,79.875,79.5,79.85,46,1225 LHV2011,d,08/03/10,69.75,69.9,69.75,69.9,55,230 LHZ2011,d,08/03/10,67.525,67.525,67.525,67.525,0,1 LSU2010,d,08/03/10,214.5,214.8,204.6,205.1,1595,5136 LSX2010,d,08/03/10,218.8,218.9,210.2,210.3,1230,4557 LSF2011,d,08/03/10,232.7,232.8,228.9,229.6,26,217 LSH2011,d,08/03/10,242.1,242.1,241.9,241.9,1,14 LSK2011,d,08/03/10,0,249,249,249,0,3 LSN2011,d,08/03/10,0,259,259,259,0,0 LSU2011,d,08/03/10,0,269,269,269,0,0 MDU2010,d,08/03/10,771,771,763,768.9,5,2369 MDZ2010,d,08/03/10,0,767.3,766.9,766.9,0,0 MDH2011,d,08/03/10,0,765.3,764.9,764.9,0,0 MDM2011,d,08/03/10,0,763.3,762.9,762.9,0,0 MDU2011,d,08/03/10,0,761.3,760.9,760.9,0,0 MQQ2010,d,08/03/10,0,0.079475,0.07935,0.07935,0,0 MQU2010,d,08/03/10,0.07915,0.079175,0.079075,0.079075,18214,88719 MQV2010,d,08/03/10,0,0.07895,0.07885,0.07885,0,0 MQX2010,d,08/03/10,0,0.07865,0.07855,0.07855,0,0 MQZ2010,d,08/03/10,0,0.0784,0.0783,0.0783,32,290 MQF2011,d,08/03/10,0,0.07825,0.07815,0.07815,0,0 MQG2011,d,08/03/10,0,0.07795,0.07785,0.07785,0,0 MQH2011,d,08/03/10,0,0.0776,0.0775,0.0775,0,267 MQJ2011,d,08/03/10,0,0.077375,0.077275,0.077275,0,0 MQK2011,d,08/03/10,0,0.077025,0.076925,0.076925,0,0 MQM2011,d,08/03/10,0,0.0768,0.0767,0.0767,0,0 MQN2011,d,08/03/10,0,0.076525,0.076425,0.076425,0,0 MQQ2011,d,08/03/10,0,0.076325,0.076225,0.076225,0,0 MQU2011,d,08/03/10,0,0.0759,0.0758,0.0758,0,1 MQZ2011,d,08/03/10,0,0.075,0.0749,0.0749,0,0 NDU2010,d,08/03/10,1893.75,1898,1879,1893,940,13944 NDZ2010,d,08/03/10,1885,1892,1883,1890.75,0,24 NDH2011,d,08/03/10,0,1889.5,1888.25,1888.25,0,0 NDM2011,d,08/03/10,0,1887,1885.75,1885.75,0,0 NDU2011,d,08/03/10,0,1884.5,1883.25,1883.25,0,0 NGU2010,d,08/03/10,4.719,4.825,4.625,4.639,117300,196076 NGV2010,d,08/03/10,4.744,4.842,4.653,4.668,52006,97730 NGX2010,d,08/03/10,4.933,5.003,4.842,4.851,26361,69116 NGZ2010,d,08/03/10,5.178,5.229,5.088,5.107,19468,44702 NGF2011,d,08/03/10,5.31,5.361,5.231,5.245,18463,68991 NGG2011,d,08/03/10,5.284,5.327,5.202,5.217,5399,19297 NGH2011,d,08/03/10,5.168,5.229,5.104,5.119,7442,54981 NGJ2011,d,08/03/10,4.997,5.035,4.93,4.946,5270,48538 NGK2011,d,08/03/10,5.02,5.054,4.95,4.961,1845,22468 NGM2011,d,08/03/10,5.053,5.076,4.993,4.998,799,8202 NGN2011,d,08/03/10,5.102,5.138,5.04,5.052,874,6547 NGQ2011,d,08/03/10,5.149,5.184,5.097,5.097,952,7191 NGU2011,d,08/03/10,5.138,5.206,5.119,5.12,625,6422 NGV2011,d,08/03/10,5.271,5.285,5.19,5.198,3489,20704 NGX2011,d,08/03/10,5.47,5.47,5.393,5.405,528,6037 NGZ2011,d,08/03/10,5.703,5.715,5.641,5.652,1032,11611 NGF2012,d,08/03/10,5.87,5.879,5.807,5.816,2030,11307 NGG2012,d,08/03/10,5.814,5.814,5.746,5.756,331,5316 NGH2012,d,08/03/10,5.65,5.66,5.595,5.598,729,12342 NGJ2012,d,08/03/10,5.29,5.29,5.237,5.238,478,12010 NGK2012,d,08/03/10,5.28,5.295,5.237,5.237,28,3533 NGM2012,d,08/03/10,5.295,5.295,5.263,5.263,10,1856 NGN2012,d,08/03/10,5.32,5.33,5.29,5.308,0,1803 NGQ2012,d,08/03/10,5.35,5.36,5.32,5.34,0,1920 NGU2012,d,08/03/10,5.42,5.42,5.365,5.365,0,1666 NGV2012,d,08/03/10,5.455,5.455,5.442,5.442,14,2932 NGX2012,d,08/03/10,5.698,5.698,5.632,5.632,0,1893 NGZ2012,d,08/03/10,5.9,5.9,5.847,5.847,7,5670 NGF2013,d,08/03/10,0,6.007,6.007,6.007,29,2920 NGG2013,d,08/03/10,0,5.949,5.949,5.949,1,1293 NGH2013,d,08/03/10,0,5.782,5.782,5.782,24,2027 NGJ2013,d,08/03/10,0,5.417,5.417,5.417,13,2406 NGK2013,d,08/03/10,0,5.405,5.405,5.405,0,1394 NGM2013,d,08/03/10,0,5.438,5.438,5.438,1,731 NGN2013,d,08/03/10,0,5.49,5.49,5.49,0,731 NGQ2013,d,08/03/10,0,5.532,5.532,5.532,0,645 NGU2013,d,08/03/10,0,5.56,5.56,5.56,0,696 NGV2013,d,08/03/10,0,5.647,5.647,5.647,0,1755 NGX2013,d,08/03/10,0,5.832,5.832,5.832,0,401 NGZ2013,d,08/03/10,0,6.037,6.037,6.037,0,5689 NGF2014,d,08/03/10,0,6.202,6.202,6.202,0,2529 NGG2014,d,08/03/10,0,6.152,6.152,6.152,0,196 NGH2014,d,08/03/10,0,5.977,5.977,5.977,1,426 NGJ2014,d,08/03/10,0,5.562,5.562,5.562,0,1474 NGK2014,d,08/03/10,0,5.539,5.539,5.539,0,175 NGM2014,d,08/03/10,0,5.569,5.569,5.569,0,101 NGN2014,d,08/03/10,0,5.619,5.619,5.619,0,98 NGQ2014,d,08/03/10,0,5.661,5.661,5.661,0,123 NGU2014,d,08/03/10,0,5.687,5.687,5.687,0,102 NGV2014,d,08/03/10,0,5.772,5.772,5.772,0,475 NGX2014,d,08/03/10,0,5.959,5.959,5.959,0,85 NGZ2014,d,08/03/10,0,6.169,6.169,6.169,2,181 NGF2015,d,08/03/10,0,6.339,6.339,6.339,0,428 NGG2015,d,08/03/10,0,6.284,6.284,6.284,0,24 NGH2015,d,08/03/10,0,6.104,6.104,6.104,0,105 NGJ2015,d,08/03/10,0,5.669,5.669,5.669,1,1368 NGK2015,d,08/03/10,0,5.644,5.644,5.644,1,362 NGM2015,d,08/03/10,0,5.679,5.679,5.679,0,35 NGN2015,d,08/03/10,0,5.729,5.729,5.729,0,49 NGQ2015,d,08/03/10,0,5.777,5.777,5.777,0,28 NGU2015,d,08/03/10,0,5.802,5.802,5.802,0,19 NGV2015,d,08/03/10,0,5.884,5.884,5.884,0,97 NGX2015,d,08/03/10,0,6.084,6.084,6.084,0,24 NGZ2015,d,08/03/10,0,6.304,6.304,6.304,3,2021 NGF2016,d,08/03/10,0,6.479,6.479,6.479,0,18 NGG2016,d,08/03/10,0,6.424,6.424,6.424,0,26 NGH2016,d,08/03/10,0,6.244,6.244,6.244,0,112 NGJ2016,d,08/03/10,0,5.804,5.804,5.804,0,135 NGK2016,d,08/03/10,0,5.779,5.779,5.779,0,25 NGM2016,d,08/03/10,0,5.819,5.819,5.819,0,31 NGN2016,d,08/03/10,0,5.871,5.871,5.871,0,13 NGQ2016,d,08/03/10,0,5.919,5.919,5.919,0,8 NGU2016,d,08/03/10,0,5.939,5.939,5.939,0,11 NGV2016,d,08/03/10,0,6.019,6.019,6.019,0,15 NGX2016,d,08/03/10,0,6.239,6.239,6.239,0,8 NGZ2016,d,08/03/10,0,6.477,6.477,6.477,0,21 NGF2017,d,08/03/10,0,6.657,6.657,6.657,0,20 NGG2017,d,08/03/10,0,6.612,6.612,6.612,0,4 NGH2017,d,08/03/10,0,6.412,6.412,6.412,0,5 NGJ2017,d,08/03/10,0,5.967,5.967,5.967,0,5 NGK2017,d,08/03/10,0,5.942,5.942,5.942,0,0 NGM2017,d,08/03/10,0,6.005,6.005,6.005,0,0 NGN2017,d,08/03/10,0,6.078,6.078,6.078,0,8 NGQ2017,d,08/03/10,0,6.136,6.136,6.136,0,1 NGU2017,d,08/03/10,0,6.154,6.154,6.154,0,0 NGV2017,d,08/03/10,0,6.242,6.242,6.242,0,0 NGX2017,d,08/03/10,0,6.482,6.482,6.482,0,0 NGZ2017,d,08/03/10,0,6.742,6.742,6.742,0,4 NGF2018,d,08/03/10,0,6.932,6.932,6.932,0,30 NGG2018,d,08/03/10,0,6.887,6.887,6.887,0,30 NGH2018,d,08/03/10,0,6.687,6.687,6.687,0,30 NGJ2018,d,08/03/10,0,6.232,6.232,6.232,0,30 NGK2018,d,08/03/10,0,6.207,6.207,6.207,0,30 NGM2018,d,08/03/10,0,6.28,6.28,6.28,0,30 NGN2018,d,08/03/10,0,6.363,6.363,6.363,0,30 NGQ2018,d,08/03/10,0,6.416,6.416,6.416,0,30 NGU2018,d,08/03/10,0,6.434,6.434,6.434,0,30 NGV2018,d,08/03/10,0,6.512,6.512,6.512,0,30 NGX2018,d,08/03/10,0,6.752,6.752,6.752,0,30 NGZ2018,d,08/03/10,0,7.012,7.012,7.012,0,31 NGF2019,d,08/03/10,0,7.202,7.202,7.202,0,0 NGG2019,d,08/03/10,0,7.162,7.162,7.162,0,0 NGH2019,d,08/03/10,0,6.962,6.962,6.962,0,0 NGJ2019,d,08/03/10,0,6.462,6.462,6.462,0,0 NGK2019,d,08/03/10,0,6.432,6.432,6.432,0,0 NGM2019,d,08/03/10,0,6.504,6.504,6.504,0,0 NGN2019,d,08/03/10,0,6.586,6.586,6.586,0,0 NGQ2019,d,08/03/10,0,6.643,6.643,6.643,0,0 NGU2019,d,08/03/10,0,6.66,6.66,6.66,0,0 NGV2019,d,08/03/10,0,6.742,6.742,6.742,0,0 NGX2019,d,08/03/10,0,6.982,6.982,6.982,0,0 NGZ2019,d,08/03/10,0,7.247,7.247,7.247,0,0 NGF2020,d,08/03/10,0,7.432,7.432,7.432,0,50 NGG2020,d,08/03/10,0,7.397,7.397,7.397,0,0 NGH2020,d,08/03/10,0,7.197,7.197,7.197,0,0 NGJ2020,d,08/03/10,0,6.697,6.697,6.697,0,0 NGK2020,d,08/03/10,0,6.657,6.657,6.657,0,0 NGM2020,d,08/03/10,0,6.732,6.732,6.732,0,0 NGN2020,d,08/03/10,0,6.822,6.822,6.822,0,0 NKU2010,d,08/03/10,0,9680,9665,9665,6501,31943 NKZ2010,d,08/03/10,0,9690,9665,9665,0,62 NKH2011,d,08/03/10,0,9690,9665,9665,0,0 NKM2011,d,08/03/10,0,9690,9665,9665,0,0 NQU2010,d,08/03/10,1893.75,1898.25,1879.75,1893,244657,345704 NQZ2010,d,08/03/10,1892,1894,1877,1890.75,25,254 NQH2011,d,08/03/10,1884.5,1888.25,1884.5,1888.25,4,6 NQM2011,d,08/03/10,0,1885.75,1885.75,1885.75,0,0 NQU2011,d,08/03/10,0,1883.25,1883.25,1883.25,0,0 OU2010,d,08/03/10,0,276.5,275,275,1037,2261 OZ2010,d,08/03/10,285,288,285,288,1586,8448 OH2011,d,08/03/10,0,296.5,295,295,30,321 OK2011,d,08/03/10,0,303.5,302,302,1,10 ON2011,d,08/03/10,0,310.5,309,309,0,0 OU2011,d,08/03/10,0,317.5,316,316,0,0 OZ2011,d,08/03/10,0,327.5,326,326,0,0 OH2012,d,08/03/10,0,336.5,335,335,0,0 OK2012,d,08/03/10,0,343.5,342,342,0,0 ON2012,d,08/03/10,0,350.5,349,349,0,0 OU2012,d,08/03/10,0,359.5,358,358,0,0 OJU2010,d,08/03/10,148.65,149.5,147.4,148.2,1331,18204 OJX2010,d,08/03/10,150.5,150.9,149,149.85,731,6697 OJF2011,d,08/03/10,151.15,151.15,150.25,150.8,133,1787 OJH2011,d,08/03/10,151.8,152.25,151.8,152.25,19,266 OJK2011,d,08/03/10,152.9,153.15,152.9,153.15,7,206 OJN2011,d,08/03/10,155.8,156,155.8,156,0,1198 OJU2011,d,08/03/10,0,155.8,155.8,155.8,0,0 OJX2011,d,08/03/10,0,156.6,156.6,156.6,0,0 OJF2012,d,08/03/10,0,157.15,157.15,157.15,0,0 OJH2012,d,08/03/10,0,159.2,159.2,159.2,0,0 OJK2012,d,08/03/10,0,160.3,160.3,160.3,0,0 OJN2012,d,08/03/10,0,162.35,162.35,162.35,0,0 OJU2012,d,08/03/10,0,164.8,164.8,164.8,0,1 OJX2012,d,08/03/10,0,167.35,167.35,167.35,1,1 OJF2013,d,08/03/10,0,168.9,168.9,168.9,0,2 OJH2013,d,08/03/10,0,169.8,169.8,169.8,0,0 OJK2013,d,08/03/10,0,170.35,170.35,170.35,0,1 OJN2013,d,08/03/10,0,170.35,170.35,170.35,0,0 PAQ2010,d,08/03/10,0,506.45,506.45,506.45,14,15 PAU2010,d,08/03/10,517.1,517.1,499.75,506.45,5389,19720 PAV2010,d,08/03/10,0,507,507,507,0,0 PAZ2010,d,08/03/10,512.1,516.6,501.9,508.2,197,1244 PAH2011,d,08/03/10,0,508.95,508.95,508.95,0,41 PAM2011,d,08/03/10,0,510.2,510.2,510.2,0,7 PAU2011,d,08/03/10,0,510.2,510.2,510.2,0,0 PBQ2010,d,08/03/10,0,109.5,109.5,109.5,1,21 PBG2011,d,08/03/10,0,102,102,102,0,7 PBH2011,d,08/03/10,0,101.5,101.5,101.5,0,1 PBK2011,d,08/03/10,0,102,102,102,0,0 PBN2011,d,08/03/10,0,102,102,102,0,0 PLQ2010,d,08/03/10,0,1587.1,1587.1,1587.1,1,1 PLU2010,d,08/03/10,0,1587.1,1587.1,1587.1,0,0 PLV2010,d,08/03/10,1604,1607.5,1582.5,1587.1,5170,30020 PLF2011,d,08/03/10,1594.4,1603.5,1591.4,1591.4,86,1159 PLJ2011,d,08/03/10,0,1596.9,1596.9,1596.9,1,6 PLN2011,d,08/03/10,0,1596.9,1596.9,1596.9,0,0 PLV2011,d,08/03/10,0,1596.9,1596.9,1596.9,0,0 RBU2010,d,08/03/10,2.1745,2.1993,2.1635,2.1935,55118,102005 RBV2010,d,08/03/10,2.0727,2.1045,2.0671,2.1004,17991,41758 RBX2010,d,08/03/10,2.0616,2.0908,2.0616,2.0907,6979,34467 RBZ2010,d,08/03/10,2.0663,2.0986,2.0613,2.0952,8969,22394 RBF2011,d,08/03/10,2.097,2.1136,2.0907,2.1136,1105,10270 RBG2011,d,08/03/10,2.1005,2.1346,2.1005,2.1346,520,4166 RBH2011,d,08/03/10,2.1272,2.1567,2.1238,2.1567,208,3419 RBJ2011,d,08/03/10,2.2435,2.2788,2.2435,2.2788,163,6004 RBK2011,d,08/03/10,2.254,2.2868,2.254,2.2868,44,3644 RBM2011,d,08/03/10,2.267,2.2928,2.267,2.2928,189,3961 RBN2011,d,08/03/10,2.2695,2.2948,2.2695,2.2948,0,1467 RBQ2011,d,08/03/10,2.27,2.2918,2.27,2.2918,0,991 RBU2011,d,08/03/10,0,2.2808,2.2808,2.2808,0,1062 RBV2011,d,08/03/10,0,2.1758,2.1758,2.1758,0,1064 RBX2011,d,08/03/10,0,2.1638,2.1638,2.1638,0,85 RBZ2011,d,08/03/10,0,2.1668,2.1668,2.1668,23,2232 RBF2012,d,08/03/10,0,2.1783,2.1783,2.1783,0,129 RBG2012,d,08/03/10,0,2.1933,2.1933,2.1933,0,5 RBH2012,d,08/03/10,0,2.2093,2.2093,2.2093,0,504 RBJ2012,d,08/03/10,0,2.33,2.33,2.33,0,4 RBK2012,d,08/03/10,0,2.338,2.338,2.338,0,4 RBM2012,d,08/03/10,0,2.3327,2.3327,2.3327,0,4 RBN2012,d,08/03/10,0,2.3259,2.3259,2.3259,0,2 RBQ2012,d,08/03/10,0,2.3171,2.3171,2.3171,0,2 RBU2012,d,08/03/10,0,2.3018,2.3018,2.3018,0,5 RBV2012,d,08/03/10,0,2.206,2.206,2.206,0,2 RBX2012,d,08/03/10,0,2.1962,2.1962,2.1962,0,2 RBZ2012,d,08/03/10,0,2.1967,2.1967,2.1967,0,2 RBF2013,d,08/03/10,0,2.2006,2.2006,2.2006,0,0 RBG2013,d,08/03/10,0,2.2081,2.2081,2.2081,0,0 RBH2013,d,08/03/10,0,2.2156,2.2156,2.2156,0,0 RBJ2013,d,08/03/10,0,2.3156,2.3156,2.3156,0,0 RBK2013,d,08/03/10,0,2.3256,2.3256,2.3256,0,0 RBM2013,d,08/03/10,0,2.3206,2.3206,2.3206,0,0 RBN2013,d,08/03/10,0,2.3155,2.3103,2.3155,0,0 RBQ2013,d,08/03/10,0,2.3103,2.3103,2.3103,0,0 RRU2010,d,08/03/10,10.74,10.79,10.69,10.76,1500,6550 RRX2010,d,08/03/10,10.97,11.02,10.97,11.02,2039,7900 RRF2011,d,08/03/10,0,11.28,11.22,11.28,145,952 RRH2011,d,08/03/10,0,11.55,11.49,11.55,25,722 RRK2011,d,08/03/10,0,11.83,11.78,11.83,9,582 RRN2011,d,08/03/10,0,12.125,12.055,12.125,0,966 SQ2010,d,08/03/10,1046,1053.5,1040,1053.5,4855,5622 SU2010,d,08/03/10,1014,1022.75,1007,1022.75,11973,24395 SX2010,d,08/03/10,1007,1018.5,999,1018,86582,317897 SF2011,d,08/03/10,1014,1025,1008,1024.75,13579,56373 SH2011,d,08/03/10,1015.5,1026.25,1010,1026.25,5692,20889 SK2011,d,08/03/10,1014,1024.75,1008,1024.75,4780,21562 SN2011,d,08/03/10,0,1030,1021.5,1030,4140,20655 SQ2011,d,08/03/10,0,1026,1016,1026,7,119 SU2011,d,08/03/10,0,1011,1003.5,1011,5,110 SX2011,d,08/03/10,993,1004.5,988,1004.5,2723,20426 SF2012,d,08/03/10,0,1008.75,1001.25,1008.75,1,112 SH2012,d,08/03/10,0,1009.75,1002.25,1009.75,2,59 SK2012,d,08/03/10,0,1011.75,1004.25,1011.75,1,76 SN2012,d,08/03/10,0,1017.75,1010.25,1017.75,1,69 SQ2012,d,08/03/10,0,1013.75,1006.25,1013.75,0,1 SU2012,d,08/03/10,0,1007.75,1000.25,1007.75,0,1 SX2012,d,08/03/10,0,990,988,990,56,1260 SN2013,d,08/03/10,0,1012,1009.25,1012,0,16 SX2013,d,08/03/10,0,987,982.25,987,5,65 SBV2010,d,08/03/10,19.4,19.4,18.41,18.59,41248,261444 SBH2011,d,08/03/10,18.59,18.59,17.82,18.03,21921,148140 SBK2011,d,08/03/10,17.72,17.72,17.16,17.27,6939,38507 SBN2011,d,08/03/10,16.93,17,16.5,16.59,6449,73484 SBV2011,d,08/03/10,16.7,16.75,16.33,16.41,995,31563 SBH2012,d,08/03/10,16.5,16.69,16.2,16.31,625,34529 SBK2012,d,08/03/10,16.1,16.1,15.75,15.75,128,5792 SBN2012,d,08/03/10,0,15.52,15.52,15.52,56,9441 SBV2012,d,08/03/10,0,15.39,15.39,15.39,9,7487 SBH2013,d,08/03/10,15.3,15.35,15.3,15.35,9,4946 SBK2013,d,08/03/10,0,15.23,15.23,15.23,27,1627 SBN2013,d,08/03/10,15.05,15.2,15.05,15.18,0,0 SFU2010,d,08/03/10,0,0.9629,0.962,0.9629,32151,58760 SFZ2010,d,08/03/10,0,0.9638,0.963,0.9638,28,251 SFH2011,d,08/03/10,0,0.9647,0.9639,0.9647,0,8 SFM2011,d,08/03/10,0,0.9656,0.9648,0.9656,0,1 SFU2011,d,08/03/10,0,0.9667,0.9659,0.9667,0,0 SFZ2011,d,08/03/10,0,0.9678,0.967,0.9678,0,0 SIQ2010,d,08/03/10,18.435,18.475,18.407,18.407,0,6 SIU2010,d,08/03/10,18.38,18.61,18.315,18.422,38011,58592 SIV2010,d,08/03/10,18.47,18.47,18.44,18.44,36,10 SIZ2010,d,08/03/10,18.435,18.66,18.37,18.478,6977,31569 SIF2011,d,08/03/10,0,18.492,18.492,18.492,4,206 SIH2011,d,08/03/10,18.43,18.69,18.43,18.52,573,10305 SIK2011,d,08/03/10,0,18.541,18.541,18.541,52,7760 SIN2011,d,08/03/10,18.54,18.585,18.54,18.563,81,4286 SIU2011,d,08/03/10,0,18.584,18.584,18.584,0,507 SIZ2011,d,08/03/10,18.635,18.635,18.612,18.612,21,4055 SIF2012,d,08/03/10,0,18.624,18.624,18.624,0,0 SIH2012,d,08/03/10,0,18.645,18.645,18.645,0,15 SIK2012,d,08/03/10,0,18.665,18.665,18.665,0,19 SIN2012,d,08/03/10,0,18.682,18.682,18.682,140,984 SIZ2012,d,08/03/10,0,18.728,18.728,18.728,147,975 SIN2013,d,08/03/10,18.8,18.92,18.8,18.802,0,155 SIZ2013,d,08/03/10,18.85,18.95,18.847,18.847,0,1042 SIN2014,d,08/03/10,0,18.932,18.932,18.932,0,20 SIZ2014,d,08/03/10,0,18.983,18.983,18.983,0,264 SIN2015,d,08/03/10,0,19.063,19.063,19.063,0,0 SMQ2010,d,08/03/10,309.5,310,306,308.3,3653,5658 SMU2010,d,08/03/10,296.5,297.4,293.5,296.8,9790,34903 SMV2010,d,08/03/10,289.9,299.8,286.5,290.4,2638,18759 SMZ2010,d,08/03/10,288.5,290.5,285.5,290,26187,103233 SMF2011,d,08/03/10,0,288.8,288,288.8,733,7117 SMH2011,d,08/03/10,287.5,288,286,288,1585,7369 SMK2011,d,08/03/10,285,286,285,286,1361,6557 SMN2011,d,08/03/10,285.5,286.7,285,286.7,621,5772 SMQ2011,d,08/03/10,0,284.7,284.1,284.7,33,1129 SMU2011,d,08/03/10,0,281.7,281.1,281.7,5,691 SMV2011,d,08/03/10,276,276,275.7,275.7,0,513 SMZ2011,d,08/03/10,0,276.7,276.1,276.7,66,1999 SMF2012,d,08/03/10,0,278.1,277.5,278.1,0,70 SMH2012,d,08/03/10,0,282.8,282.2,282.8,0,72 SMK2012,d,08/03/10,0,282.8,282.2,282.8,0,44 SMN2012,d,08/03/10,0,280.5,279.9,280.5,0,56 SMQ2012,d,08/03/10,0,280.5,279.9,280.5,0,23 SMU2012,d,08/03/10,0,280.5,279.9,280.5,0,27 SMV2012,d,08/03/10,0,280.5,279.9,280.5,0,21 SMZ2012,d,08/03/10,0,280.8,280.2,280.8,0,27 SMN2013,d,08/03/10,0,280.8,280.2,280.8,0,0 SMV2013,d,08/03/10,0,280.8,280.2,280.8,0,0 SMZ2013,d,08/03/10,0,280.8,280.2,280.8,0,0 SPU2010,d,08/03/10,1121.8,1122.3,1113.5,1118.3,22883,302212 SPZ2010,d,08/03/10,0,1117.6,1109.1,1113.6,1713,9736 SPH2011,d,08/03/10,0,1112.9,1104.4,1108.8,1,834 SPM2011,d,08/03/10,0,1108.8,1100.3,1104.6,0,184 SPU2011,d,08/03/10,0,1104.8,1096.3,1100.6,0,0 SPZ2011,d,08/03/10,0,1100.8,1092.3,1096.6,0,0 SPH2012,d,08/03/10,0,1100.8,1092.3,1096.6,0,0 SPM2012,d,08/03/10,0,1100.8,1092.3,1096.6,0,0 TUU2010,d,08/03/10,109.625,109.625,109.59375,109.59375,117682,824711 TUZ2010,d,08/03/10,0,109.390625,109.328125,109.390625,18,1185 TUH2011,d,08/03/10,0,109.1875,109.1171875,109.1875,0,0 TUM2011,d,08/03/10,0,108.984375,108.90625,108.984375,0,0 TUU2011,d,08/03/10,0,108.78125,108.6953125,108.78125,0,0 TYU2010,d,08/03/10,123.90625,124.09375,123.90625,123.984375,712437,1854247 TYZ2010,d,08/03/10,0,123.078125,122.5,123.078125,1609,14023 TYH2011,d,08/03/10,0,121.953125,121.34375,121.953125,0,66 TYM2011,d,08/03/10,0,120.84375,120.234375,120.84375,0,34 TYU2011,d,08/03/10,0,116.546875,115.9375,116.546875,0,0 USU2010,d,08/03/10,128.28125,128.46875,127.96875,128.40625,199568,691310 USZ2010,d,08/03/10,0,127,126.21875,127,324,2731 USH2011,d,08/03/10,0,125.6875,124.90625,125.6875,0,31 WU2010,d,08/03/10,689,690,675,680,115906,171918 WZ2010,d,08/03/10,717,718.25,707,709.75,83504,165540 WH2011,d,08/03/10,738,738,721.5,730.5,19482,47693 WK2011,d,08/03/10,730.5,730.5,730,730,4891,21184 WN2011,d,08/03/10,734,734,723,726.75,16186,70168 WU2011,d,08/03/10,733,733,731.5,731.5,919,6591 WZ2011,d,08/03/10,750,750,747,747,4130,19255 WH2012,d,08/03/10,755,755,751,751,240,1019 WK2012,d,08/03/10,0,749.25,738,738,38,60 WN2012,d,08/03/10,722,730,722,725,760,5313 WU2012,d,08/03/10,0,744.25,725,725,1,5 WZ2012,d,08/03/10,0,762.25,745,745,26,787 WH2013,d,08/03/10,0,762.25,755,755,11,37 WK2013,d,08/03/10,0,762.25,755,755,0,6 WN2013,d,08/03/10,0,762.25,735,735,43,273 YMU2010,d,08/03/10,10615,10629,10550,10594,106176,89189 YMZ2010,d,08/03/10,10540,10546,10505,10528,95,283 YMH2011,d,08/03/10,0,10469,10469,10469,1,19 YMM2011,d,08/03/10,0,10414,10414,10414,0,1