Home | Commodity Symbols | Margin Rates
ADU2010,d,08/02/10,0,0.9082,0.8989,0.9082,104847,90092 ADZ2010,d,08/02/10,0,0.8984,0.8892,0.8984,241,907 ADH2011,d,08/02/10,0,0.8885,0.8794,0.8885,0,0 ADM2011,d,08/02/10,0,0.8786,0.8696,0.8786,0,152 ADU2011,d,08/02/10,0,0.8685,0.8598,0.8685,0,4 ADZ2011,d,08/02/10,0,0.8584,0.85,0.8584,0,0 BOQ2010,d,08/02/10,40.64,40.88,40.3,40.44,12593,6820 BOU2010,d,08/02/10,40.84,41.02,40.32,40.57,19437,60939 BOV2010,d,08/02/10,40.15,41.15,40.15,40.76,6769,19735 BOZ2010,d,08/02/10,41.3,41.64,40.94,41.17,42095,159079 BOF2011,d,08/02/10,41.8,41.8,41.25,41.4,2288,13438 BOH2011,d,08/02/10,41.72,41.72,41.45,41.59,1360,7138 BOK2011,d,08/02/10,41.94,41.94,41.7,41.79,746,6635 BON2011,d,08/02/10,42.35,42.35,41.95,42.04,806,5494 BOQ2011,d,08/02/10,42.02,42.14,42,42.14,10,232 BOU2011,d,08/02/10,42.05,42.24,42,42.24,1,220 BOV2011,d,08/02/10,0,42.3,41.7,42.3,3,192 BOZ2011,d,08/02/10,0,42.4,41.8,42.4,117,3477 BOF2012,d,08/02/10,0,42.5,41.9,42.5,0,16 BOH2012,d,08/02/10,0,42.55,41.95,42.55,0,8 BOK2012,d,08/02/10,0,42.6,42,42.6,0,16 BON2012,d,08/02/10,0,42.65,42.05,42.65,0,13 BOQ2012,d,08/02/10,0,42.7,42.1,42.7,0,0 BOU2012,d,08/02/10,0,42.92,42.32,42.92,0,10 BOV2012,d,08/02/10,0,42.7,42.1,42.7,0,0 BOZ2012,d,08/02/10,0,42.7,42.1,42.7,0,0 BON2013,d,08/02/10,0,42.7,42.1,42.7,0,0 BOV2013,d,08/02/10,0,42.7,42.1,42.7,0,0 BOZ2013,d,08/02/10,0,42.7,42.1,42.7,0,0 BPU2010,d,08/02/10,0,1.589,1.5693,1.589,111514,128795 BPZ2010,d,08/02/10,0,1.5882,1.5686,1.5882,90,517 BPH2011,d,08/02/10,0,1.5872,1.5676,1.5872,0,6 BPM2011,d,08/02/10,0,1.5861,1.5665,1.5861,0,0 BPU2011,d,08/02/10,0,1.5846,1.565,1.5846,0,0 BPZ2011,d,08/02/10,0,1.5831,1.5635,1.5831,0,0 CU2010,d,08/02/10,401,403.5,390,390.5,91621,369602 CZ2010,d,08/02/10,416,418,403.5,404.5,168491,559018 CH2011,d,08/02/10,426,428.5,416,416.5,23584,97255 CK2011,d,08/02/10,433.25,433.5,423.75,424,3159,20147 CN2011,d,08/02/10,438.5,441,429.5,430.5,11215,61401 CU2011,d,08/02/10,437,437,430.5,430.75,1720,7866 CZ2011,d,08/02/10,436.25,437.5,429.5,430.75,15990,91842 CH2012,d,08/02/10,445,445,440,442,458,5208 CK2012,d,08/02/10,0,450,448.25,448.25,63,956 CN2012,d,08/02/10,454.25,454.25,451,453.5,102,2521 CU2012,d,08/02/10,0,445,442.25,442.25,4,453 CZ2012,d,08/02/10,433,434.5,430,430.75,396,7589 CN2013,d,08/02/10,0,455.25,449.75,449.75,0,252 CZ2013,d,08/02/10,0,433,428.75,428.75,15,513 CN2014,d,08/02/10,0,448,443.75,443.75,0,0 CCU2010,d,08/02/10,3081,3108,3040,3082,5483,50510 CCZ2010,d,08/02/10,3119,3133,3069,3111,2912,31082 CCH2011,d,08/02/10,3137,3152,3096,3136,674,20389 CCK2011,d,08/02/10,3129,3155,3114,3151,49,8009 CCN2011,d,08/02/10,3146,3172,3131,3161,38,4459 CCU2011,d,08/02/10,3160,3172,3145,3172,4,1831 CCZ2011,d,08/02/10,3185,3187,3158,3187,4,3489 CCH2012,d,08/02/10,3248,3265,3248,3265,4,3074 CCK2012,d,08/02/10,0,3273,3273,3273,0,62 CCN2012,d,08/02/10,0,3273,3273,3273,0,0 CDU2010,d,08/02/10,0,0.9761,0.9711,0.9761,97995,84644 CDZ2010,d,08/02/10,0,0.9744,0.9694,0.9744,366,3980 CDH2011,d,08/02/10,0,0.9724,0.9674,0.9724,29,513 CDM2011,d,08/02/10,0,0.9701,0.9652,0.9701,75,233 CDU2011,d,08/02/10,0,0.9676,0.9627,0.9676,0,26 CDZ2011,d,08/02/10,0,0.9651,0.9602,0.9651,0,6 CIQ2010,d,08/02/10,503.3,503.3,498.5,498.5,3,59 CIX2010,d,08/02/10,508.35,508.35,503.5,503.5,0,402 CIF2011,d,08/02/10,0,507.5,507.5,507.5,1,716 CIG2011,d,08/02/10,0,508.5,508.5,508.5,1,26 CLU2010,d,08/02/10,78.95,81.77,78.83,81.34,294425,338723 CLV2010,d,08/02/10,79.47,82.15,79.28,81.76,52903,98955 CLX2010,d,08/02/10,79.99,82.67,79.87,82.3,23507,67471 CLZ2010,d,08/02/10,80.51,83.22,80.44,82.82,40146,190385 CLF2011,d,08/02/10,81.19,83.56,81.19,83.3,6270,44546 CLG2011,d,08/02/10,81.75,83.91,81.75,83.74,3015,19609 CLH2011,d,08/02/10,82.55,84.49,82.55,84.15,3209,24616 CLJ2011,d,08/02/10,83.84,84.58,83.84,84.54,889,11521 CLK2011,d,08/02/10,84.2,85.12,84.2,84.91,642,8392 CLM2011,d,08/02/10,83.49,85.61,83.42,85.26,5577,46368 CLN2011,d,08/02/10,85.26,85.59,85.25,85.59,1409,25749 CLQ2011,d,08/02/10,86,86,85.71,85.8,312,7819 CLU2011,d,08/02/10,0,85.97,85.97,85.97,292,7862 CLV2011,d,08/02/10,0,86.14,86.14,86.14,152,4824 CLX2011,d,08/02/10,0,86.3,86.3,86.3,120,10023 CLZ2011,d,08/02/10,84.61,86.78,84.61,86.47,11186,101094 CLF2012,d,08/02/10,86.5,86.51,86.5,86.51,65,10029 CLG2012,d,08/02/10,0,86.57,86.57,86.57,66,3892 CLH2012,d,08/02/10,0,86.65,86.65,86.65,13,6064 CLJ2012,d,08/02/10,0,86.72,86.72,86.72,0,2094 CLK2012,d,08/02/10,0,86.81,86.81,86.81,0,2119 CLM2012,d,08/02/10,86.09,87,86.09,86.9,226,19445 CLN2012,d,08/02/10,0,86.99,86.99,86.99,0,2627 CLQ2012,d,08/02/10,0,87.08,87.08,87.08,0,1459 CLU2012,d,08/02/10,0,87.17,87.17,87.17,0,1412 CLV2012,d,08/02/10,0,87.26,87.26,87.26,0,1739 CLX2012,d,08/02/10,0,87.35,87.35,87.35,200,1566 CLZ2012,d,08/02/10,86.26,87.81,86.26,87.44,2975,74500 CLF2013,d,08/02/10,87.75,87.75,87.47,87.47,200,1901 CLG2013,d,08/02/10,0,87.5,87.5,87.5,0,870 CLH2013,d,08/02/10,0,87.54,87.54,87.54,0,692 CLJ2013,d,08/02/10,0,87.58,87.58,87.58,0,863 CLK2013,d,08/02/10,0,87.63,87.63,87.63,0,467 CLM2013,d,08/02/10,0,87.68,87.68,87.68,0,8578 CLN2013,d,08/02/10,0,87.73,87.73,87.73,0,503 CLQ2013,d,08/02/10,0,87.79,87.79,87.79,0,648 CLU2013,d,08/02/10,0,87.85,87.85,87.85,0,512 CLV2013,d,08/02/10,0,87.93,87.93,87.93,0,537 CLX2013,d,08/02/10,0,88.01,88.01,88.01,0,513 CLZ2013,d,08/02/10,88.22,88.35,88.06,88.09,1177,28431 CLF2014,d,08/02/10,0,88.15,88.15,88.15,0,153 CLG2014,d,08/02/10,0,88.21,88.21,88.21,0,153 CLH2014,d,08/02/10,0,88.27,88.27,88.27,0,3 CLJ2014,d,08/02/10,0,88.34,88.34,88.34,0,200 CLK2014,d,08/02/10,0,88.41,88.41,88.41,0,10 CLM2014,d,08/02/10,0,88.48,88.48,88.48,0,1132 CLN2014,d,08/02/10,0,88.55,88.55,88.55,0,3 CLQ2014,d,08/02/10,0,88.63,88.63,88.63,0,7 CLU2014,d,08/02/10,0,88.71,88.71,88.71,0,6 CLV2014,d,08/02/10,0,88.8,88.8,88.8,0,3 CLX2014,d,08/02/10,0,88.9,88.9,88.9,0,5 CLZ2014,d,08/02/10,0,89,89,89,336,18026 CLF2015,d,08/02/10,0,89.09,89.09,89.09,0,0 CLG2015,d,08/02/10,0,89.19,89.19,89.19,0,0 CLH2015,d,08/02/10,0,89.29,89.29,89.29,0,0 CLJ2015,d,08/02/10,0,89.39,89.39,89.39,0,0 CLK2015,d,08/02/10,0,89.49,89.49,89.49,0,0 CLM2015,d,08/02/10,0,89.59,89.59,89.59,0,79 CLN2015,d,08/02/10,0,89.7,89.7,89.7,0,0 CLQ2015,d,08/02/10,0,89.81,89.81,89.81,0,0 CLU2015,d,08/02/10,0,89.92,89.92,89.92,0,1 CLV2015,d,08/02/10,0,90.03,90.03,90.03,0,0 CLX2015,d,08/02/10,0,90.14,90.14,90.14,0,0 CLZ2015,d,08/02/10,88.9,90.66,88.9,90.26,253,13565 CLM2016,d,08/02/10,0,90.96,90.96,90.96,0,53 CLZ2016,d,08/02/10,91.6,91.66,91.6,91.66,2,5763 CLM2017,d,08/02/10,0,92.43,92.43,92.43,0,8 CLZ2017,d,08/02/10,0,93.2,93.2,93.2,1,1369 CLM2018,d,08/02/10,0,94.02,94.02,94.02,0,0 CLZ2018,d,08/02/10,93.38,94.84,93.38,94.84,0,335 CTV2010,d,08/02/10,82.18,84.05,82.18,83.85,111,1018 CTZ2010,d,08/02/10,78.76,79.8,78.16,79.34,15402,118615 CTH2011,d,08/02/10,76.3,77.6,76.3,77.33,4229,39621 CTK2011,d,08/02/10,76.99,77.74,76.98,77.49,511,1895 CTN2011,d,08/02/10,78.44,78.45,77.95,78.09,372,8768 CTV2011,d,08/02/10,0,75.05,75.05,75.05,3,10 CTZ2011,d,08/02/10,74.5,74.51,74.5,74.51,271,2322 CTH2012,d,08/02/10,0,75.45,75.45,75.45,0,59 CTK2012,d,08/02/10,0,75.15,75.15,75.15,0,0 CTN2012,d,08/02/10,0,74.85,74.85,74.85,0,10 CTV2012,d,08/02/10,0,74.55,74.55,74.55,0,0 CTZ2012,d,08/02/10,0,74.55,74.55,74.55,0,133 CTH2013,d,08/02/10,0,76.55,76.55,76.55,0,0 CTK2013,d,08/02/10,0,77.55,77.55,77.55,0,0 CTN2013,d,08/02/10,0,77.75,77.75,77.75,0,0 DJU2010,d,08/02/10,10560,10645,10537,10617,393,8219 DJZ2010,d,08/02/10,0,10551,10351,10551,0,8 DJH2011,d,08/02/10,0,10492,10292,10492,0,0 DJM2011,d,08/02/10,0,10437,10237,10437,0,0 DXU2010,d,08/02/10,81.57,81.67,80.9,81.055,17161,22244 DXZ2010,d,08/02/10,81.525,81.525,81.35,81.36,3,666 DXH2011,d,08/02/10,0,81.72,81.72,81.72,0,0 DXM2011,d,08/02/10,0,82.145,82.145,82.145,0,1 ECU2010,d,08/02/10,1.3185,1.3185,1.3167,1.3167,285059,224425 ECZ2010,d,08/02/10,0,1.3161,1.3049,1.3161,730,2188 ECH2011,d,08/02/10,0,1.3155,1.3043,1.3155,6,247 ECM2011,d,08/02/10,0,1.3148,1.3036,1.3148,0,4 ECU2011,d,08/02/10,0,1.3141,1.3029,1.3141,0,3 ECZ2011,d,08/02/10,0,1.3134,1.3022,1.3134,0,0 EDQ2010,d,08/02/10,0,99.595,99.59,99.595,3823,40752 EDU2010,d,08/02/10,99.595,99.6,99.595,99.595,205877,888576 EDV2010,d,08/02/10,0,99.595,99.575,99.585,4798,9922 EDX2010,d,08/02/10,0,99.575,99.565,99.575,100,2241 EDZ2010,d,08/02/10,99.56,99.57,99.555,99.565,183045,1171228 EDF2011,d,08/02/10,0,99.555,99.55,99.555,0,0 EDH2011,d,08/02/10,99.485,99.505,99.485,99.495,163635,1020123 EDM2011,d,08/02/10,99.37,99.395,99.365,99.38,178906,923163 EDU2011,d,08/02/10,99.22,99.245,99.21,99.225,238475,997103 EDZ2011,d,08/02/10,99.02,99.045,99.005,99.02,193911,686612 EDH2012,d,08/02/10,98.815,98.855,98.81,98.825,144166,464319 EDM2012,d,08/02/10,98.62,98.65,98.605,98.62,137812,359732 EDU2012,d,08/02/10,98.415,98.46,98.415,98.425,72343,259574 EDZ2012,d,08/02/10,98.205,98.25,98.205,98.22,50396,173436 EDH2013,d,08/02/10,98.02,98.07,98.02,98.04,50343,218751 EDM2013,d,08/02/10,97.815,97.865,97.815,97.835,46911,135279 EDU2013,d,08/02/10,97.615,97.665,97.615,97.635,16470,93807 EDZ2013,d,08/02/10,97.405,97.455,97.405,97.42,20408,74877 EDH2014,d,08/02/10,97.215,97.26,97.215,97.23,16153,54207 EDM2014,d,08/02/10,97.015,97.055,97.015,97.025,13849,54444 EDU2014,d,08/02/10,96.815,96.86,96.815,96.825,7963,30951 EDZ2014,d,08/02/10,96.61,96.655,96.61,96.62,9444,48644 EDH2015,d,08/02/10,96.45,96.495,96.45,96.46,6284,24027 EDM2015,d,08/02/10,96.295,96.34,96.295,96.3,5122,22110 EDU2015,d,08/02/10,0,96.185,96.145,96.16,1648,8801 EDZ2015,d,08/02/10,0,96.02,96.01,96.02,3146,11708 EDH2016,d,08/02/10,0,95.92,95.91,95.92,1029,7297 EDM2016,d,08/02/10,0,95.82,95.81,95.82,1740,8307 EDU2016,d,08/02/10,0,95.735,95.715,95.735,663,3905 EDZ2016,d,08/02/10,0,95.66,95.64,95.66,1332,8962 EDH2017,d,08/02/10,0,95.6,95.585,95.6,307,3836 EDM2017,d,08/02/10,0,95.54,95.525,95.54,693,1976 EDU2017,d,08/02/10,0,95.5,95.485,95.5,603,2461 EDZ2017,d,08/02/10,0,95.455,95.44,95.455,300,2058 EDH2018,d,08/02/10,0,95.415,95.4,95.415,66,1463 EDM2018,d,08/02/10,0,95.38,95.365,95.38,211,760 EDU2018,d,08/02/10,0,95.345,95.33,95.345,155,1210 EDZ2018,d,08/02/10,0,95.305,95.29,95.305,119,1849 EDH2019,d,08/02/10,0,95.27,95.255,95.27,13,1042 EDM2019,d,08/02/10,0,95.23,95.215,95.23,11,671 EDU2019,d,08/02/10,0,95.19,95.175,95.19,0,633 EDZ2019,d,08/02/10,0,95.14,95.125,95.14,25,777 EDH2020,d,08/02/10,0,95.11,95.095,95.11,0,332 EDM2020,d,08/02/10,0,95.065,95.05,95.065,0,114 ESU2010,d,08/02/10,1104.5,1124.25,1101.75,1121.75,2133582,2709258 ESZ2010,d,08/02/10,1098.75,1119.5,1098.75,1117,4884,24842 ESH2011,d,08/02/10,1094.25,1113.5,1094.25,1112.5,7,203 ESM2011,d,08/02/10,0,1108.25,1108.25,1108.25,11,23 ESU2011,d,08/02/10,0,1104.25,1104.25,1104.25,0,0 FCQ2010,d,08/02/10,113,113.25,112.5,112.6,1399,9213 FCU2010,d,08/02/10,113.35,113.725,112.6,112.625,2680,12491 FCV2010,d,08/02/10,114.75,114.8,113.7,113.725,2750,10909 FCX2010,d,08/02/10,114.05,114.5,113.85,113.9,438,3515 FCF2011,d,08/02/10,112.1,112.25,112.1,112.2,157,1488 FCH2011,d,08/02/10,0,111.1,111.1,111.1,20,467 FCJ2011,d,08/02/10,0,111.25,111.25,111.25,0,37 FCK2011,d,08/02/10,0,111,111,111,7,105 FFN2010,d,08/02/10,0,99.817,99.817,99.817,284,54553 FFQ2010,d,08/02/10,0,99.8125,99.81,99.8125,4804,72395 FFU2010,d,08/02/10,0,99.815,99.81,99.815,2900,59849 FFV2010,d,08/02/10,0,99.815,99.81,99.815,1359,66951 FFX2010,d,08/02/10,0,99.815,99.805,99.815,4794,81211 FFZ2010,d,08/02/10,0,99.815,99.805,99.815,3124,66982 FFF2011,d,08/02/10,0,99.805,99.8,99.805,5295,60653 FFG2011,d,08/02/10,0,99.79,99.785,99.79,6173,56412 FFH2011,d,08/02/10,0,99.77,99.765,99.77,3053,22175 FFJ2011,d,08/02/10,0,99.745,99.74,99.745,2074,19923 FFK2011,d,08/02/10,0,99.7,99.69,99.7,2613,17357 FFM2011,d,08/02/10,0,99.685,99.675,99.685,632,7971 FFN2011,d,08/02/10,0,99.64,99.635,99.64,952,10564 FFQ2011,d,08/02/10,0,99.6,99.595,99.6,166,4963 FFU2011,d,08/02/10,0,99.555,99.55,99.555,68,8022 FFV2011,d,08/02/10,0,99.505,99.5,99.505,36,6251 FFX2011,d,08/02/10,0,99.435,99.43,99.435,90,6378 FFZ2011,d,08/02/10,0,99.4,99.395,99.395,298,4162 FFF2012,d,08/02/10,0,99.345,99.34,99.34,128,3926 FFG2012,d,08/02/10,0,99.26,99.25,99.25,282,2380 FFH2012,d,08/02/10,0,99.2,99.185,99.185,48,367 FFJ2012,d,08/02/10,0,99.135,99.12,99.12,56,2532 FFK2012,d,08/02/10,0,99.045,99.03,99.03,23,4719 FFM2012,d,08/02/10,0,99.01,98.995,98.995,48,49 FFN2012,d,08/02/10,0,99.01,98.91,98.91,0,0 FVU2010,d,08/02/10,119.7890625,119.7890625,119.6171875,119.6171875,671974,1017183 FVZ2010,d,08/02/10,0,118.9609375,118.7578125,118.7578125,1723,2703 FVH2011,d,08/02/10,0,118.0078125,117.8046875,117.8046875,0,0 FVM2011,d,08/02/10,0,117.0546875,116.8515625,116.8515625,0,0 FVU2011,d,08/02/10,0,116.1015625,115.8984375,115.8984375,0,0 GCQ2010,d,08/02/10,1181.8,1191.8,1174.7,1183.4,5466,3860 GCU2010,d,08/02/10,1180.5,1191.9,1174.8,1183.4,601,1067 GCV2010,d,08/02/10,1182.8,1192.5,1175.4,1184.1,7300,44336 GCZ2010,d,08/02/10,1183.8,1193.9,1176.7,1185.4,119041,329871 GCG2011,d,08/02/10,1184.9,1193.3,1180.5,1186.9,124,18991 GCJ2011,d,08/02/10,1187.5,1190,1187.5,1188.3,157,16828 GCM2011,d,08/02/10,1188.8,1190.2,1183,1189.6,107,16571 GCQ2011,d,08/02/10,1190,1196.8,1190,1191.1,3,8227 GCV2011,d,08/02/10,1193.1,1193.1,1192.8,1192.8,101,7939 GCZ2011,d,08/02/10,1195.3,1201.1,1192.2,1194.7,630,13909 GCG2012,d,08/02/10,0,1196.8,1196.8,1196.8,0,6477 GCJ2012,d,08/02/10,0,1199.2,1199.2,1199.2,25,5736 GCM2012,d,08/02/10,1202.7,1202.7,1202,1202,0,8187 GCZ2012,d,08/02/10,1212.7,1212.7,1212.7,1212.7,3,13356 GCM2013,d,08/02/10,1233.9,1233.9,1225.9,1225.9,100,9094 GCZ2013,d,08/02/10,1243.4,1243.4,1242,1242,12,5015 GCM2014,d,08/02/10,0,1261.5,1261.5,1261.5,0,4653 GCZ2014,d,08/02/10,0,1283.9,1283.9,1283.9,25,7549 GCM2015,d,08/02/10,0,1309.4,1309.4,1309.4,0,1 GIQ2010,d,08/02/10,535.5,539,523.45,538,272,15981 GIU2010,d,08/02/10,538,542,526.45,541.15,2,2 GIV2010,d,08/02/10,0,544,528.45,542,0,0 HGQ2010,d,08/02/10,3.32,3.3905,3.32,3.385,241,1224 HGU2010,d,08/02/10,3.3115,3.3965,3.3015,3.3895,31540,74229 HGV2010,d,08/02/10,3.322,3.3995,3.322,3.398,155,2240 HGX2010,d,08/02/10,3.345,3.4055,3.345,3.4055,52,6738 HGZ2010,d,08/02/10,3.328,3.415,3.3245,3.4105,3323,32265 HGF2011,d,08/02/10,0,3.4155,3.4155,3.4155,21,346 HGG2011,d,08/02/10,3.4165,3.4175,3.4165,3.4175,1,288 HGH2011,d,08/02/10,3.3345,3.421,3.3345,3.4195,297,11361 HGJ2011,d,08/02/10,0,3.421,3.421,3.421,1,95 HGK2011,d,08/02/10,0,3.4225,3.4225,3.4225,5,1352 HGM2011,d,08/02/10,0,3.423,3.423,3.423,19,113 HGN2011,d,08/02/10,0,3.4235,3.4235,3.4235,2,2772 HGQ2011,d,08/02/10,0,3.4225,3.4225,3.4225,0,62 HGU2011,d,08/02/10,3.426,3.426,3.421,3.421,0,2148 HGV2011,d,08/02/10,0,3.4165,3.4165,3.4165,0,108 HGX2011,d,08/02/10,0,3.4125,3.4125,3.4125,0,71 HGZ2011,d,08/02/10,3.409,3.409,3.404,3.408,4,1751 HGF2012,d,08/02/10,0,3.3985,3.3985,3.3985,0,2 HGG2012,d,08/02/10,0,3.389,3.389,3.389,0,0 HGH2012,d,08/02/10,0,3.3795,3.3795,3.3795,11,1079 HGJ2012,d,08/02/10,0,3.3735,3.3735,3.3735,0,20 HGK2012,d,08/02/10,0,3.3675,3.3675,3.3675,0,67 HGM2012,d,08/02/10,0,3.3615,3.3615,3.3615,0,0 HGN2012,d,08/02/10,0,3.3555,3.3555,3.3555,0,0 HOU2010,d,08/02/10,2.0881,2.17,2.0874,2.1538,53245,82041 HOV2010,d,08/02/10,2.1159,2.1969,2.1159,2.1819,9708,38181 HOX2010,d,08/02/10,2.149,2.2226,2.149,2.2098,4477,30583 HOZ2010,d,08/02/10,2.1735,2.249,2.1735,2.2356,9171,35786 HOF2011,d,08/02/10,2.224,2.2742,2.224,2.2615,1602,25882 HOG2011,d,08/02/10,2.248,2.2923,2.248,2.2808,452,12053 HOH2011,d,08/02/10,2.275,2.3006,2.275,2.2898,708,10499 HOJ2011,d,08/02/10,2.275,2.2987,2.275,2.2862,149,6381 HOK2011,d,08/02/10,0,2.2845,2.2845,2.2845,100,6600 HOM2011,d,08/02/10,2.25,2.2956,2.25,2.2858,543,19984 HON2011,d,08/02/10,0,2.2983,2.2983,2.2983,75,2183 HOQ2011,d,08/02/10,0,2.312,2.312,2.312,15,2226 HOU2011,d,08/02/10,0,2.3305,2.3305,2.3305,0,918 HOV2011,d,08/02/10,0,2.3497,2.3497,2.3497,0,1097 HOX2011,d,08/02/10,0,2.3672,2.3672,2.3672,35,1582 HOZ2011,d,08/02/10,2.3755,2.3924,2.3755,2.3837,417,8410 HOF2012,d,08/02/10,0,2.4007,2.4007,2.4007,0,1453 HOG2012,d,08/02/10,0,2.4077,2.4077,2.4077,0,373 HOH2012,d,08/02/10,0,2.4057,2.4057,2.4057,0,334 HOJ2012,d,08/02/10,0,2.3947,2.3947,2.3947,0,135 HOK2012,d,08/02/10,0,2.3862,2.3862,2.3862,2,74 HOM2012,d,08/02/10,0,2.3832,2.3832,2.3832,2,2975 HON2012,d,08/02/10,0,2.3927,2.3927,2.3927,1,122 HOQ2012,d,08/02/10,0,2.4047,2.4047,2.4047,0,76 HOU2012,d,08/02/10,0,2.4182,2.4182,2.4182,0,19 HOV2012,d,08/02/10,0,2.4327,2.4327,2.4327,0,8 HOX2012,d,08/02/10,0,2.4472,2.4472,2.4472,0,6 HOZ2012,d,08/02/10,0,2.4617,2.4617,2.4617,0,170 HOF2013,d,08/02/10,0,2.4767,2.4767,2.4767,0,1 JYU2010,d,08/02/10,0,1.1585,1.1564,1.1564,150407,132031 JYZ2010,d,08/02/10,0,1.1596,1.1575,1.1575,310,647 JYH2011,d,08/02/10,0,1.161,1.1589,1.1589,4,21 JYM2011,d,08/02/10,0,1.1627,1.1606,1.1606,0,17 JYU2011,d,08/02/10,0,1.165,1.1629,1.1629,0,0 JYZ2011,d,08/02/10,0,1.1673,1.1652,1.1652,0,0 KCU2010,d,08/02/10,175.6,181.5,172.05,172.5,14204,84317 KCZ2010,d,08/02/10,175.65,181.55,172.8,173.3,7417,48916 KCH2011,d,08/02/10,175.85,180.95,172.65,172.95,2005,23691 KCK2011,d,08/02/10,175,180,172.15,172.15,652,7246 KCN2011,d,08/02/10,175.25,179,171.55,171.7,188,3267 KCU2011,d,08/02/10,174.7,178.3,171.2,171.4,66,1503 KCZ2011,d,08/02/10,173,176.55,169.5,169.5,46,321 KCH2012,d,08/02/10,171,171.75,166.5,166.5,41,76 KCK2012,d,08/02/10,170,170,164.9,164.9,26,32 KCN2012,d,08/02/10,0,162.9,162.9,162.9,1,2 KCU2012,d,08/02/10,0,160.9,160.9,160.9,1,7 KCZ2012,d,08/02/10,0,159.15,159.15,159.15,1,16 KCH2013,d,08/02/10,0,157.6,157.6,157.6,0,4 KCK2013,d,08/02/10,0,158.4,158.4,158.4,0,0 KCN2013,d,08/02/10,0,158.4,158.4,158.4,0,0 KWU2010,d,08/02/10,707,721,695,700.5,24581,52308 KWZ2010,d,08/02/10,721,736,712,717,19647,73025 KWH2011,d,08/02/10,737,747,724.5,730.25,7916,32409 KWK2011,d,08/02/10,740,742,732.25,732.25,716,6489 KWN2011,d,08/02/10,732,745,721,729.5,7000,33063 KWU2011,d,08/02/10,744,744,732.25,732.25,157,1836 KWZ2011,d,08/02/10,744,744,741.25,741.25,433,2785 KWH2012,d,08/02/10,0,737.25,737.25,737.25,14,103 KWK2012,d,08/02/10,0,736.25,736.25,736.25,7,5 KWN2012,d,08/02/10,722,734,721,725.25,63,853 LCQ2010,d,08/02/10,92.8,93,91.85,92.175,8891,37412 LCV2010,d,08/02/10,94.75,95.2,94.05,94.425,20313,157515 LCZ2010,d,08/02/10,96.25,96.6,95.75,95.925,9250,71131 LCG2011,d,08/02/10,97.7,97.875,97.2,97.475,2852,33500 LCJ2011,d,08/02/10,99.5,99.75,99.075,99.475,1156,20085 LCM2011,d,08/02/10,96.2,96.25,95.75,95.975,607,8624 LCQ2011,d,08/02/10,96.15,96.15,95.6,95.9,124,2743 LCV2011,d,08/02/10,97.7,97.85,97.7,97.85,44,1211 LCZ2011,d,08/02/10,0,98.2,98.2,98.2,0,27 LHQ2010,d,08/02/10,86.05,86.95,86.05,86.9,6244,18923 LHV2010,d,08/02/10,79.05,80.05,78.775,79.6,15060,95548 LHZ2010,d,08/02/10,75.6,76.1,75.1,75.7,7788,49723 LHG2011,d,08/02/10,76.5,76.95,76.1,76.775,1835,20722 LHJ2011,d,08/02/10,76.9,77.4,76.6,76.6,1147,17173 LHK2011,d,08/02/10,80,80.35,79.9,80.2,36,617 LHM2011,d,08/02/10,82.75,83.15,82.725,83.075,832,8775 LHN2011,d,08/02/10,81.05,81.4,81,81.4,160,2186 LHQ2011,d,08/02/10,79.85,79.85,79.7,79.7,310,1184 LHV2011,d,08/02/10,69.7,70,69.7,69.95,19,198 LHZ2011,d,08/02/10,0,67.6,67.6,67.6,0,1 LSU2010,d,08/02/10,211,218.5,210,214.6,1147,5395 LSX2010,d,08/02/10,213.1,220.2,213.1,220.2,1059,3853 LSF2011,d,08/02/10,229.8,237.5,229.8,237.5,5,207 LSH2011,d,08/02/10,243.8,245,243.8,245,0,13 LSK2011,d,08/02/10,0,249,249,249,0,3 LSN2011,d,08/02/10,0,259,259,259,0,0 LSU2011,d,08/02/10,0,269,269,269,0,0 MDU2010,d,08/02/10,773,774,766,771.8,0,2365 MDZ2010,d,08/02/10,0,769.8,769.8,769.8,0,0 MDH2011,d,08/02/10,0,767.8,767.8,767.8,0,0 MDM2011,d,08/02/10,0,765.8,765.8,765.8,0,0 MDU2011,d,08/02/10,0,763.8,763.8,763.8,0,0 MQQ2010,d,08/02/10,0,0.079475,0.07885,0.079475,0,0 MQU2010,d,08/02/10,0,0.0792,0.078575,0.0792,39920,87310 MQV2010,d,08/02/10,0,0.07895,0.07835,0.07895,0,0 MQX2010,d,08/02/10,0,0.07865,0.07805,0.07865,0,0 MQZ2010,d,08/02/10,0,0.0784,0.0778,0.0784,104,294 MQF2011,d,08/02/10,0,0.07825,0.07765,0.07825,0,0 MQG2011,d,08/02/10,0,0.07795,0.07735,0.07795,0,0 MQH2011,d,08/02/10,0,0.0776,0.077025,0.0776,0,267 MQJ2011,d,08/02/10,0,0.077375,0.0768,0.077375,0,0 MQK2011,d,08/02/10,0,0.077025,0.07645,0.077025,0,0 MQM2011,d,08/02/10,0,0.0768,0.07625,0.0768,0,0 MQN2011,d,08/02/10,0,0.076525,0.07605,0.076525,0,0 MQQ2011,d,08/02/10,0,0.076325,0.07585,0.076325,0,0 MQU2011,d,08/02/10,0,0.0759,0.075425,0.0759,0,1 MQZ2011,d,08/02/10,0,0.075,0.074525,0.075,0,0 NDU2010,d,08/02/10,1870,1902,1867.5,1894.25,1050,13676 NDZ2010,d,08/02/10,0,1899,1892,1892,0,24 NDH2011,d,08/02/10,0,1889.5,1889.5,1889.5,0,0 NDM2011,d,08/02/10,0,1887,1887,1887,0,0 NDU2011,d,08/02/10,0,1884.5,1884.5,1884.5,0,0 NGU2010,d,08/02/10,4.988,5.007,4.681,4.701,89511,200062 NGV2010,d,08/02/10,4.999,5.01,4.704,4.723,40037,96530 NGX2010,d,08/02/10,5.15,5.15,4.89,4.908,23263,72451 NGZ2010,d,08/02/10,5.33,5.336,5.127,5.145,11856,43415 NGF2011,d,08/02/10,5.412,5.468,5.267,5.282,15125,68693 NGG2011,d,08/02/10,5.396,5.434,5.242,5.253,3279,19537 NGH2011,d,08/02/10,5.291,5.327,5.152,5.152,7094,55017 NGJ2011,d,08/02/10,5.109,5.116,4.955,4.97,5749,48103 NGK2011,d,08/02/10,5.057,5.06,4.985,4.985,2074,22187 NGM2011,d,08/02/10,5.171,5.174,5.02,5.02,782,8168 NGN2011,d,08/02/10,5.134,5.134,5.071,5.073,710,6634 NGQ2011,d,08/02/10,5.174,5.174,5.11,5.118,1063,6932 NGU2011,d,08/02/10,5.22,5.22,5.127,5.143,434,6347 NGV2011,d,08/02/10,5.297,5.297,5.207,5.223,2381,21325 NGX2011,d,08/02/10,5.45,5.45,5.426,5.426,814,5937 NGZ2011,d,08/02/10,5.667,5.711,5.65,5.669,296,12033 NGF2012,d,08/02/10,5.824,5.87,5.799,5.833,2960,10978 NGG2012,d,08/02/10,5.81,5.81,5.773,5.773,95,5197 NGH2012,d,08/02/10,5.62,5.62,5.615,5.615,530,12077 NGJ2012,d,08/02/10,0,5.25,5.25,5.25,226,11863 NGK2012,d,08/02/10,0,5.25,5.25,5.25,121,3535 NGM2012,d,08/02/10,0,5.276,5.276,5.276,105,1846 NGN2012,d,08/02/10,0,5.321,5.321,5.321,95,1803 NGQ2012,d,08/02/10,0,5.353,5.353,5.353,4,1920 NGU2012,d,08/02/10,0,5.378,5.378,5.378,6,1666 NGV2012,d,08/02/10,0,5.455,5.455,5.455,3,2939 NGX2012,d,08/02/10,0,5.647,5.647,5.647,3,1893 NGZ2012,d,08/02/10,5.86,5.86,5.86,5.86,67,5674 NGF2013,d,08/02/10,6.07,6.07,6.015,6.015,6,2908 NGG2013,d,08/02/10,6,6,5.952,5.952,3,1292 NGH2013,d,08/02/10,0,5.78,5.78,5.78,4,2036 NGJ2013,d,08/02/10,5.36,5.398,5.36,5.398,34,2405 NGK2013,d,08/02/10,0,5.386,5.386,5.386,1,1394 NGM2013,d,08/02/10,5.47,5.47,5.419,5.419,0,731 NGN2013,d,08/02/10,0,5.471,5.471,5.471,0,731 NGQ2013,d,08/02/10,0,5.513,5.513,5.513,1,645 NGU2013,d,08/02/10,0,5.541,5.541,5.541,0,696 NGV2013,d,08/02/10,0,5.628,5.628,5.628,5,1755 NGX2013,d,08/02/10,0,5.813,5.813,5.813,0,401 NGZ2013,d,08/02/10,0,6.018,6.018,6.018,1,5689 NGF2014,d,08/02/10,0,6.183,6.183,6.183,5,2529 NGG2014,d,08/02/10,0,6.133,6.133,6.133,0,196 NGH2014,d,08/02/10,6.03,6.03,5.958,5.958,0,426 NGJ2014,d,08/02/10,0,5.543,5.543,5.543,0,1474 NGK2014,d,08/02/10,0,5.52,5.52,5.52,0,175 NGM2014,d,08/02/10,0,5.55,5.55,5.55,0,101 NGN2014,d,08/02/10,0,5.6,5.6,5.6,3,98 NGQ2014,d,08/02/10,0,5.642,5.642,5.642,10,123 NGU2014,d,08/02/10,0,5.668,5.668,5.668,0,102 NGV2014,d,08/02/10,0,5.753,5.753,5.753,0,475 NGX2014,d,08/02/10,0,5.94,5.94,5.94,0,85 NGZ2014,d,08/02/10,6.1,6.15,6.1,6.15,0,182 NGF2015,d,08/02/10,0,6.32,6.32,6.32,0,428 NGG2015,d,08/02/10,0,6.265,6.265,6.265,0,24 NGH2015,d,08/02/10,0,6.085,6.085,6.085,0,105 NGJ2015,d,08/02/10,5.69,5.69,5.65,5.65,5,1367 NGK2015,d,08/02/10,5.695,5.695,5.625,5.625,0,361 NGM2015,d,08/02/10,0,5.66,5.66,5.66,0,35 NGN2015,d,08/02/10,0,5.712,5.712,5.712,0,49 NGQ2015,d,08/02/10,0,5.76,5.76,5.76,0,28 NGU2015,d,08/02/10,0,5.785,5.785,5.785,0,19 NGV2015,d,08/02/10,0,5.87,5.87,5.87,0,97 NGX2015,d,08/02/10,0,6.07,6.07,6.07,0,24 NGZ2015,d,08/02/10,6.25,6.33,6.25,6.29,0,2019 NGF2016,d,08/02/10,0,6.465,6.465,6.465,0,18 NGG2016,d,08/02/10,0,6.41,6.41,6.41,0,26 NGH2016,d,08/02/10,0,6.23,6.23,6.23,0,112 NGJ2016,d,08/02/10,0,5.79,5.79,5.79,0,135 NGK2016,d,08/02/10,0,5.765,5.765,5.765,0,25 NGM2016,d,08/02/10,0,5.819,5.819,5.819,0,31 NGN2016,d,08/02/10,0,5.888,5.888,5.888,0,13 NGQ2016,d,08/02/10,0,5.947,5.947,5.947,0,8 NGU2016,d,08/02/10,0,5.971,5.971,5.971,0,11 NGV2016,d,08/02/10,0,6.065,6.065,6.065,0,15 NGX2016,d,08/02/10,0,6.285,6.285,6.285,0,8 NGZ2016,d,08/02/10,0,6.523,6.523,6.523,0,21 NGF2017,d,08/02/10,0,6.703,6.703,6.703,0,20 NGG2017,d,08/02/10,0,6.658,6.658,6.658,0,4 NGH2017,d,08/02/10,0,6.458,6.458,6.458,0,5 NGJ2017,d,08/02/10,0,6.013,6.013,6.013,0,5 NGK2017,d,08/02/10,0,5.988,5.988,5.988,0,0 NGM2017,d,08/02/10,0,6.051,6.051,6.051,0,0 NGN2017,d,08/02/10,0,6.124,6.124,6.124,0,8 NGQ2017,d,08/02/10,0,6.182,6.182,6.182,0,1 NGU2017,d,08/02/10,0,6.2,6.2,6.2,0,0 NGV2017,d,08/02/10,0,6.288,6.288,6.288,0,0 NGX2017,d,08/02/10,0,6.528,6.528,6.528,0,0 NGZ2017,d,08/02/10,0,6.788,6.788,6.788,0,4 NGF2018,d,08/02/10,0,6.978,6.978,6.978,0,30 NGG2018,d,08/02/10,0,6.933,6.933,6.933,0,30 NGH2018,d,08/02/10,0,6.733,6.733,6.733,0,30 NGJ2018,d,08/02/10,0,6.278,6.278,6.278,0,30 NGK2018,d,08/02/10,0,6.253,6.253,6.253,0,30 NGM2018,d,08/02/10,0,6.326,6.326,6.326,0,30 NGN2018,d,08/02/10,0,6.409,6.409,6.409,0,30 NGQ2018,d,08/02/10,0,6.462,6.462,6.462,0,30 NGU2018,d,08/02/10,0,6.48,6.48,6.48,0,30 NGV2018,d,08/02/10,0,6.558,6.558,6.558,0,30 NGX2018,d,08/02/10,0,6.798,6.798,6.798,0,30 NGZ2018,d,08/02/10,0,7.058,7.058,7.058,0,31 NGF2019,d,08/02/10,0,7.248,7.248,7.248,0,0 NGG2019,d,08/02/10,0,7.208,7.208,7.208,0,0 NGH2019,d,08/02/10,0,7.008,7.008,7.008,0,0 NGJ2019,d,08/02/10,0,6.508,6.508,6.508,0,0 NGK2019,d,08/02/10,0,6.478,6.478,6.478,0,0 NGM2019,d,08/02/10,0,6.55,6.55,6.55,0,0 NGN2019,d,08/02/10,0,6.632,6.632,6.632,0,0 NGQ2019,d,08/02/10,0,6.689,6.689,6.689,0,0 NGU2019,d,08/02/10,0,6.706,6.706,6.706,0,0 NGV2019,d,08/02/10,0,6.788,6.788,6.788,0,0 NGX2019,d,08/02/10,0,7.028,7.028,7.028,0,0 NGZ2019,d,08/02/10,0,7.293,7.293,7.293,0,0 NGF2020,d,08/02/10,0,7.478,7.478,7.478,0,50 NGG2020,d,08/02/10,0,7.443,7.443,7.443,0,0 NGH2020,d,08/02/10,0,7.243,7.243,7.243,0,0 NGJ2020,d,08/02/10,0,6.743,6.743,6.743,0,0 NGK2020,d,08/02/10,0,6.703,6.703,6.703,0,0 NGM2020,d,08/02/10,0,6.778,6.778,6.778,0,0 NGN2020,d,08/02/10,0,6.868,6.868,6.868,0,0 NKU2010,d,08/02/10,0,9740,9740,9740,10170,32477 NKZ2010,d,08/02/10,0,9740,9740,9740,0,62 NKH2011,d,08/02/10,0,9740,9740,9740,0,0 NKM2011,d,08/02/10,0,9740,9740,9740,0,0 NQU2010,d,08/02/10,1868.75,1901.75,1864.5,1894.25,355325,338776 NQZ2010,d,08/02/10,1873.25,1898.25,1871.5,1892,123,253 NQH2011,d,08/02/10,1866.75,1889.5,1866.75,1889.5,1,6 NQM2011,d,08/02/10,0,1887,1887,1887,0,0 NQU2011,d,08/02/10,0,1884.5,1884.5,1884.5,0,0 OU2010,d,08/02/10,278.75,278.75,273.75,276.5,973,2307 OZ2010,d,08/02/10,294,294,286.75,289.5,1684,8001 OH2011,d,08/02/10,0,296.5,291,296.5,34,308 OK2011,d,08/02/10,0,303.5,298,303.5,0,10 ON2011,d,08/02/10,0,310.5,305,310.5,0,0 OU2011,d,08/02/10,0,317.5,312,317.5,0,0 OZ2011,d,08/02/10,0,327.5,322,327.5,0,0 OH2012,d,08/02/10,0,336.5,331,336.5,0,0 OK2012,d,08/02/10,0,343.5,338,343.5,0,0 ON2012,d,08/02/10,0,350.5,345,350.5,0,0 OU2012,d,08/02/10,0,359.5,354,359.5,0,0 OJU2010,d,08/02/10,146.9,148.7,145.95,148.3,1224,18625 OJX2010,d,08/02/10,148,150,147.5,149.95,465,5738 OJF2011,d,08/02/10,150,151,149.75,150.85,17,1712 OJH2011,d,08/02/10,151.5,152.35,151.5,152.25,16,260 OJK2011,d,08/02/10,151.75,153,151.75,153,40,206 OJN2011,d,08/02/10,0,155.7,155.7,155.7,0,199 OJU2011,d,08/02/10,0,155.45,155.45,155.45,0,0 OJX2011,d,08/02/10,0,156.25,156.25,156.25,0,0 OJF2012,d,08/02/10,0,156.8,156.8,156.8,0,0 OJH2012,d,08/02/10,0,158.85,158.85,158.85,0,0 OJK2012,d,08/02/10,0,159.95,159.95,159.95,0,0 OJN2012,d,08/02/10,0,162,162,162,0,0 OJU2012,d,08/02/10,0,164.45,164.45,164.45,0,1 OJX2012,d,08/02/10,168,168,167,167,0,1 OJF2013,d,08/02/10,0,168.55,168.55,168.55,0,2 OJH2013,d,08/02/10,0,169.45,169.45,169.45,0,0 OJK2013,d,08/02/10,0,170,170,170,0,1 OJN2013,d,08/02/10,0,170,170,170,0,0 PAQ2010,d,08/02/10,0,515.85,515.85,515.85,0,1 PAU2010,d,08/02/10,500,518.6,496.65,515.85,4163,19190 PAV2010,d,08/02/10,0,516.25,516.25,516.25,0,0 PAZ2010,d,08/02/10,501.45,517.7,499.9,517.45,121,1127 PAH2011,d,08/02/10,0,518.2,518.2,518.2,3,41 PAM2011,d,08/02/10,0,519.45,519.45,519.45,1,7 PAU2011,d,08/02/10,0,519.45,519.45,519.45,0,0 PBQ2010,d,08/02/10,0,106.5,106.5,106.5,1,20 PBG2011,d,08/02/10,0,101.2,101.2,101.2,0,7 PBH2011,d,08/02/10,0,101,101,101,0,1 PBK2011,d,08/02/10,0,101.5,101.5,101.5,0,0 PBN2011,d,08/02/10,0,102,102,102,0,0 PLQ2010,d,08/02/10,1592.8,1592.8,1576.8,1576.8,7,3 PLU2010,d,08/02/10,0,1576.8,1576.8,1576.8,0,0 PLV2010,d,08/02/10,1576.8,1603.9,1574.1,1602.2,3588,29152 PLF2011,d,08/02/10,1595,1607.3,1595,1606.5,52,1099 PLJ2011,d,08/02/10,1612.4,1612.4,1612,1612,0,6 PLN2011,d,08/02/10,0,1612,1612,1612,0,0 PLV2011,d,08/02/10,0,1612,1612,1612,0,0 RBU2010,d,08/02/10,2.1191,2.1924,2.1191,2.1685,42347,100235 RBV2010,d,08/02/10,2.0229,2.091,2.022,2.072,12760,40755 RBX2010,d,08/02/10,2.0189,2.0782,2.0167,2.0616,4782,34074 RBZ2010,d,08/02/10,2.0203,2.0815,2.0203,2.0663,4241,22131 RBF2011,d,08/02/10,2.0677,2.0968,2.0677,2.0851,575,10275 RBG2011,d,08/02/10,2.1055,2.1134,2.1055,2.1067,243,3895 RBH2011,d,08/02/10,2.1214,2.14,2.1204,2.1297,172,3383 RBJ2011,d,08/02/10,2.2451,2.265,2.2439,2.2522,161,5988 RBK2011,d,08/02/10,0,2.261,2.261,2.261,41,3644 RBM2011,d,08/02/10,2.245,2.267,2.245,2.267,358,3968 RBN2011,d,08/02/10,0,2.269,2.269,2.269,26,1467 RBQ2011,d,08/02/10,0,2.2665,2.2665,2.2665,4,991 RBU2011,d,08/02/10,0,2.2555,2.2555,2.2555,0,1062 RBV2011,d,08/02/10,0,2.1505,2.1505,2.1505,0,1064 RBX2011,d,08/02/10,0,2.1385,2.1385,2.1385,0,85 RBZ2011,d,08/02/10,2.147,2.147,2.1415,2.1415,0,2248 RBF2012,d,08/02/10,0,2.153,2.153,2.153,0,129 RBG2012,d,08/02/10,0,2.168,2.168,2.168,0,5 RBH2012,d,08/02/10,0,2.184,2.184,2.184,0,504 RBJ2012,d,08/02/10,0,2.3047,2.3047,2.3047,0,4 RBK2012,d,08/02/10,0,2.3127,2.3127,2.3127,0,4 RBM2012,d,08/02/10,0,2.3074,2.3074,2.3074,0,4 RBN2012,d,08/02/10,0,2.3006,2.3006,2.3006,0,2 RBQ2012,d,08/02/10,0,2.2918,2.2918,2.2918,0,2 RBU2012,d,08/02/10,0,2.2765,2.2765,2.2765,0,5 RBV2012,d,08/02/10,0,2.1807,2.1807,2.1807,0,2 RBX2012,d,08/02/10,0,2.1709,2.1709,2.1709,0,2 RBZ2012,d,08/02/10,0,2.1714,2.1714,2.1714,0,2 RBF2013,d,08/02/10,0,2.1753,2.1753,2.1753,0,0 RBG2013,d,08/02/10,0,2.1828,2.1828,2.1828,0,0 RBH2013,d,08/02/10,0,2.1903,2.1903,2.1903,0,0 RBJ2013,d,08/02/10,0,2.2903,2.2903,2.2903,0,0 RBK2013,d,08/02/10,0,2.3003,2.3003,2.3003,0,0 RBM2013,d,08/02/10,0,2.2953,2.2953,2.2953,0,0 RBN2013,d,08/02/10,0,2.285,2.285,2.285,0,0 RRU2010,d,08/02/10,10.95,11,10.62,10.69,1245,6640 RRX2010,d,08/02/10,11.2,11.3,10.91,10.96,1328,7467 RRF2011,d,08/02/10,0,11.22,11.08,11.22,66,901 RRH2011,d,08/02/10,0,11.49,11.345,11.49,3,723 RRK2011,d,08/02/10,0,11.78,11.635,11.78,20,589 RRN2011,d,08/02/10,0,12.055,11.915,12.055,21,966 SQ2010,d,08/02/10,1072,1072,1051,1053.25,10588,7237 SU2010,d,08/02/10,1032,1032,1019.25,1019.25,14680,24795 SX2010,d,08/02/10,1023,1029,1007,1010,80357,313869 SF2011,d,08/02/10,1030,1034,1015,1016.25,9295,54490 SH2011,d,08/02/10,1032,1033,1015.5,1017.5,6976,20034 SK2011,d,08/02/10,1028,1031,1015,1015.5,5278,20568 SN2011,d,08/02/10,1028,1028,1021.5,1021.5,3425,20167 SQ2011,d,08/02/10,0,1016,1014,1016,18,117 SU2011,d,08/02/10,0,1003.5,1003.5,1003.5,5,106 SX2011,d,08/02/10,1005,1010,997,997,2706,19202 SF2012,d,08/02/10,0,1003.25,1001.25,1001.25,14,111 SH2012,d,08/02/10,0,1004.25,1002.25,1002.25,0,58 SK2012,d,08/02/10,0,1006.25,1004.25,1004.25,2,75 SN2012,d,08/02/10,0,1012.25,1010.25,1010.25,25,70 SQ2012,d,08/02/10,0,1008.25,1006.25,1006.25,0,1 SU2012,d,08/02/10,0,1002.25,1000.25,1000.25,0,1 SX2012,d,08/02/10,0,999,988,988,19,1243 SN2013,d,08/02/10,0,1020.25,1009.25,1009.25,0,16 SX2013,d,08/02/10,0,993.25,982.25,982.25,4,62 SBV2010,d,08/02/10,19.6,19.88,19.12,19.4,34959,260885 SBH2011,d,08/02/10,18.6,18.94,18.4,18.62,21363,148122 SBK2011,d,08/02/10,17.78,17.95,17.7,17.79,5459,38958 SBN2011,d,08/02/10,16.9,17.16,16.87,17.01,5861,71696 SBV2011,d,08/02/10,16.64,16.94,16.63,16.82,1334,31495 SBH2012,d,08/02/10,16.66,16.75,16.55,16.7,876,34500 SBK2012,d,08/02/10,16,16.1,15.85,16.05,94,5771 SBN2012,d,08/02/10,15.8,15.8,15.77,15.77,132,9451 SBV2012,d,08/02/10,15.65,15.65,15.61,15.61,161,7487 SBH2013,d,08/02/10,15.5,15.55,15.5,15.55,181,4946 SBK2013,d,08/02/10,15.42,15.42,15.37,15.4,18,1602 SBN2013,d,08/02/10,0,15.25,15.25,15.25,0,0 SFU2010,d,08/02/10,0.9579,0.963,0.9579,0.962,40380,58077 SFZ2010,d,08/02/10,0,0.963,0.963,0.963,209,252 SFH2011,d,08/02/10,0,0.9639,0.9639,0.9639,0,8 SFM2011,d,08/02/10,0,0.9648,0.9648,0.9648,0,1 SFU2011,d,08/02/10,0,0.9662,0.9659,0.9659,0,0 SFZ2011,d,08/02/10,0,0.9676,0.967,0.967,0,0 SIQ2010,d,08/02/10,0,18.403,18.403,18.403,1,10 SIU2010,d,08/02/10,18,18.575,17.975,18.419,34221,58930 SIV2010,d,08/02/10,18.025,18.5,18.025,18.438,2,0 SIZ2010,d,08/02/10,18.07,18.62,18.07,18.474,3605,30119 SIF2011,d,08/02/10,18.25,18.51,18.25,18.488,8,205 SIH2011,d,08/02/10,18.185,18.575,18.18,18.517,456,9897 SIK2011,d,08/02/10,0,18.538,18.538,18.538,45,7744 SIN2011,d,08/02/10,18.2,18.59,18.2,18.56,43,4239 SIU2011,d,08/02/10,0,18.582,18.582,18.582,40,507 SIZ2011,d,08/02/10,18.5,18.612,18.5,18.612,323,4053 SIF2012,d,08/02/10,0,18.625,18.625,18.625,0,0 SIH2012,d,08/02/10,0,18.648,18.648,18.648,0,15 SIK2012,d,08/02/10,0,18.669,18.669,18.669,0,19 SIN2012,d,08/02/10,0,18.687,18.687,18.687,0,877 SIZ2012,d,08/02/10,0,18.733,18.733,18.733,0,1015 SIN2013,d,08/02/10,0,18.822,18.822,18.822,4,155 SIZ2013,d,08/02/10,0,18.878,18.878,18.878,4,1042 SIN2014,d,08/02/10,0,18.963,18.963,18.963,0,20 SIZ2014,d,08/02/10,0,19.014,19.014,19.014,0,264 SIN2015,d,08/02/10,0,19.094,19.094,19.094,0,0 SMQ2010,d,08/02/10,316.8,317,310.9,310.9,7009,7170 SMU2010,d,08/02/10,303.5,303.5,297.7,297.8,13216,35470 SMV2010,d,08/02/10,296.2,296.5,290,290,3259,18439 SMZ2010,d,08/02/10,295.5,296,289,289.3,23927,102271 SMF2011,d,08/02/10,291.3,292,288,288,1654,7091 SMH2011,d,08/02/10,290,291,287.1,287.1,2057,7541 SMK2011,d,08/02/10,288.5,288.5,285.3,285.3,1204,6502 SMN2011,d,08/02/10,290.5,290.5,286.1,286.1,1306,5625 SMQ2011,d,08/02/10,0,285.6,284.1,284.1,95,1096 SMU2011,d,08/02/10,0,282.6,281.1,281.1,73,690 SMV2011,d,08/02/10,0,278.1,275.6,275.6,18,513 SMZ2011,d,08/02/10,280.5,281,276.1,276.1,224,1954 SMF2012,d,08/02/10,0,279.5,277.5,277.5,0,70 SMH2012,d,08/02/10,0,284.2,282.2,282.2,0,72 SMK2012,d,08/02/10,0,284.2,282.2,282.2,0,44 SMN2012,d,08/02/10,0,281.9,279.9,279.9,0,56 SMQ2012,d,08/02/10,0,281.9,279.9,279.9,0,23 SMU2012,d,08/02/10,0,281.9,279.9,279.9,0,27 SMV2012,d,08/02/10,0,281.9,279.9,279.9,0,21 SMZ2012,d,08/02/10,0,282.2,280.2,280.2,0,27 SMN2013,d,08/02/10,0,282.2,280.2,280.2,0,0 SMV2013,d,08/02/10,0,282.2,280.2,280.2,0,0 SMZ2013,d,08/02/10,0,282.2,280.2,280.2,0,0 SPU2010,d,08/02/10,1102.5,1124.3,1102,1121.8,21173,297535 SPZ2010,d,08/02/10,1111.5,1120.1,1111.5,1117.1,2524,8333 SPH2011,d,08/02/10,1109.2,1115.4,1107.9,1112.4,0,833 SPM2011,d,08/02/10,0,1111.3,1108.3,1108.3,0,184 SPU2011,d,08/02/10,0,1107.3,1104.3,1104.3,0,0 SPZ2011,d,08/02/10,0,1103.3,1100.3,1100.3,0,0 SPH2012,d,08/02/10,0,1103.3,1100.3,1100.3,0,0 SPM2012,d,08/02/10,0,1103.3,1100.3,1100.3,0,0 TUU2010,d,08/02/10,0,109.5625,109.5390625,109.5390625,246032,818636 TUZ2010,d,08/02/10,0,109.34375,109.328125,109.328125,22,1175 TUH2011,d,08/02/10,0,109.125,109.1171875,109.1171875,0,0 TUM2011,d,08/02/10,0,108.90625,108.90625,108.90625,0,0 TUU2011,d,08/02/10,0,108.6953125,108.6875,108.6953125,0,0 TYU2010,d,08/02/10,123.609375,123.609375,123.421875,123.421875,1185206,1882467 TYZ2010,d,08/02/10,122.53125,122.53125,122.5,122.5,4760,14214 TYH2011,d,08/02/10,0,121.765625,121.34375,121.34375,0,66 TYM2011,d,08/02/10,0,120.65625,120.234375,120.234375,0,34 TYU2011,d,08/02/10,0,116.359375,115.9375,115.9375,0,0 USU2010,d,08/02/10,128.15625,128.15625,127.625,127.625,372291,707389 USZ2010,d,08/02/10,0,127.3125,126.21875,126.21875,508,2618 USH2011,d,08/02/10,0,126,124.90625,124.90625,0,31 WU2010,d,08/02/10,692,707,685,693.25,80164,175906 WZ2010,d,08/02/10,723.5,739,716,723.5,56235,160508 WH2011,d,08/02/10,742.5,754,733,741.75,18231,46857 WK2011,d,08/02/10,0,743.5,714.5,743.5,3170,21934 WN2011,d,08/02/10,730,744.5,725,739,12770,69480 WU2011,d,08/02/10,733.25,750.75,733.25,744,901,6597 WZ2011,d,08/02/10,747.5,759,747.5,759,3043,19346 WH2012,d,08/02/10,754,763.25,754,763.25,212,970 WK2012,d,08/02/10,0,749.25,729,749.25,31,39 WN2012,d,08/02/10,725,742.25,725,742.25,634,5483 WU2012,d,08/02/10,0,744.25,720,744.25,2,4 WZ2012,d,08/02/10,0,762.25,739,762.25,36,794 WH2013,d,08/02/10,0,762.25,748,762.25,2,26 WK2013,d,08/02/10,0,762.25,749,762.25,0,6 WN2013,d,08/02/10,0,762.25,752,762.25,51,243 YMU2010,d,08/02/10,10459,10643,10448,10617,151104,92284 YMZ2010,d,08/02/10,10393,10579,10386,10551,77,270 YMH2011,d,08/02/10,10500,10500,10492,10492,0,19 YMM2011,d,08/02/10,0,10437,10437,10437,0,1